History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 0 +0
2025-10-13 2025-10-09 0.075 0 +0
2025-10-10 2025-10-08 0.079 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.076 0 +0
2025-10-06 2025-10-02 0.076 0 +0
2025-10-03 2025-09-30 0.077 0 +0
2025-10-02 2025-09-29 0.075 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.077 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.073 0 +0
2025-09-23 2025-09-19 0.072 0 +0
2025-09-22 2025-09-18 0.072 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.078 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.079 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.075 0 +0
2025-09-05 2025-09-03 0.075 0 +0
2025-09-04 2025-09-02 0.079 0 +0
2025-09-03 2025-09-01 0.075 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.077 0 +0
2025-08-29 2025-08-27 0.078 0 +0
2025-08-28 2025-08-26 0.082 0 +0
2025-08-27 2025-08-25 0.082 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.083 0 +0
2025-08-22 2025-08-20 0.079 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.079 0 +0
2025-08-19 2025-08-15 0.080 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.080 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.081 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.084 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.081 0 +0
2025-08-04 2025-07-31 0.081 0 +0
2025-08-01 2025-07-30 0.079 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.083 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.083 0 +0
2025-07-25 2025-07-23 0.078 0 +0
2025-07-24 2025-07-22 0.080 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.091 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.091 0 +0
2025-07-11 2025-07-09 0.096 0 +0
2025-07-10 2025-07-08 0.096 0 +0
2025-07-09 2025-07-07 0.096 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.093 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.091 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.099 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.111 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.121 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.116 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.104 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.097 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.121 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.116 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.116 0 +0
2025-04-17 2025-04-15 0.116 0 +0
2025-04-16 2025-04-14 0.116 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.114 0 +0
2025-04-11 2025-04-09 0.114 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.104 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.118 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.112 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.116 0 +0
2025-03-14 2025-03-12 0.118 0 +0
2025-03-13 2025-03-11 0.103 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.111 0 +0
2025-03-07 2025-03-05 0.130 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.114 0 +0
2025-03-04 2025-02-28 0.114 0 +0
2025-03-03 2025-02-27 0.114 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.128 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.158 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.155 0 +0
2025-02-10 2025-02-06 0.170 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.182 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.171 0 +0
2025-01-27 2025-01-23 0.192 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.135 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.135 0 +0
2025-01-17 2025-01-15 0.135 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.119 0 +0
2025-01-13 2025-01-09 0.119 0 +0
2025-01-10 2025-01-08 0.114 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.104 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.104 0 +0
2024-12-17 2024-12-13 0.102 0 +0
2024-12-16 2024-12-12 0.090 0 +0
2024-12-13 2024-12-11 0.089 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.075 0 +0
2024-12-10 2024-12-06 0.079 0 +0
2024-12-09 2024-12-05 0.078 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.069 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.067 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.067 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.066 0 +0
2024-11-20 2024-11-18 0.066 0 +0
2024-11-19 2024-11-15 0.067 0 +0
2024-11-18 2024-11-14 0.062 0 +0
2024-11-15 2024-11-13 0.064 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.071 0 +0
2024-11-01 2024-10-30 0.073 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.069 0 +0
2024-10-29 2024-10-25 0.072 0 +0
2024-10-28 2024-10-24 0.073 0 +0
2024-10-25 2024-10-23 0.074 0 +0
2024-10-24 2024-10-22 0.074 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.067 0 +0
2024-10-18 2024-10-16 0.059 0 +0
2024-10-17 2024-10-15 0.060 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.074 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.087 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.056 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.046 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.049 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.050 0 +0
2024-09-03 2024-08-30 0.055 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.061 0 +0
2024-08-09 2024-08-07 0.061 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.063 0 +0
2024-08-06 2024-08-02 0.063 0 +0
2024-08-05 2024-08-01 0.063 0 +0
2024-08-02 2024-07-31 0.063 0 +0
2024-08-01 2024-07-30 0.063 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.065 0 +0
2024-07-23 2024-07-19 0.065 0 +0
2024-07-22 2024-07-18 0.065 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.065 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.074 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.078 0 +0
2024-06-21 2024-06-19 0.078 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.072 0 +0
2024-06-13 2024-06-11 0.077 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.078 0 +0
2024-06-07 2024-06-05 0.079 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.087 0 +0
2024-05-31 2024-05-29 0.087 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.087 0 +0
2024-05-28 2024-05-24 0.078 0 +0
2024-05-27 2024-05-23 0.076 0 +0
2024-05-24 2024-05-22 0.082 0 +0
2024-05-23 2024-05-21 0.079 0 +0
2024-05-22 2024-05-20 0.082 0 +0
2024-05-21 2024-05-17 0.087 0 +0
2024-05-20 2024-05-16 0.082 0 +0
2024-05-17 2024-05-14 0.086 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.088 0 +0
2024-05-13 2024-05-09 0.075 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.079 0 +0
2024-05-08 2024-05-06 0.082 0 +0
2024-05-07 2024-05-03 0.075 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.077 0 +0
2024-05-02 2024-04-29 0.077 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.078 0 +0
2024-04-26 2024-04-24 0.078 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.083 0 +0
2024-04-23 2024-04-19 0.083 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.083 0 +0
2024-04-18 2024-04-16 0.082 0 +0
2024-04-17 2024-04-15 0.087 0 +0
2024-04-16 2024-04-12 0.090 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.093 0 +0
2024-04-09 2024-04-05 0.100 0 +0
2024-04-08 2024-04-03 0.077 0 +0
2024-04-05 2024-04-02 0.082 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.082 0 +0
2024-03-28 2024-03-26 0.082 0 +0
2024-03-27 2024-03-25 0.085 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.086 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.084 0 +0
2024-03-20 2024-03-18 0.084 0 +0
2024-03-19 2024-03-15 0.084 0 +0
2024-03-18 2024-03-14 0.083 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.084 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.089 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.085 0 +0
2024-03-06 2024-03-04 0.077 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.081 0 +0
2024-02-29 2024-02-27 0.083 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.111 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.124 0 +0
2024-02-21 2024-02-19 0.126 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.117 0 +0
2024-02-16 2024-02-14 0.124 0 +0
2024-02-15 2024-02-09 0.104 0 +0
2024-02-14 2024-02-07 0.089 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.074 0 +0
2024-02-05 2024-02-01 0.069 0 +0
2024-02-02 2024-01-31 0.065 0 +0
2024-02-01 2024-01-30 0.065 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.072 0 +0
2024-01-26 2024-01-24 0.072 0 +0
2024-01-25 2024-01-23 0.063 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.070 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.070 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.070 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.071 0 +0
2024-01-10 2024-01-08 0.072 0 +0
2024-01-09 2024-01-05 0.072 0 +0
2024-01-08 2024-01-04 0.072 0 +0
2024-01-05 2024-01-03 0.072 0 +0
2024-01-04 2024-01-02 0.072 0 +0
2024-01-03 2023-12-29 0.073 0 +0
2024-01-02 2023-12-28 0.074 0 +0
2023-12-29 2023-12-27 0.074 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.076 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.076 0 +0
2023-12-20 2023-12-18 0.078 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.073 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.077 0 +0
2023-12-08 2023-12-06 0.077 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.076 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.078 0 +0
2023-11-29 2023-11-27 0.078 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.076 0 +0
2023-11-23 2023-11-21 0.076 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.070 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.084 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.081 0 +0
2023-11-14 2023-11-10 0.075 0 +0
2023-11-13 2023-11-09 0.076 0 +0
2023-11-10 2023-11-08 0.074 0 +0
2023-11-09 2023-11-07 0.070 0 +0
2023-11-08 2023-11-06 0.070 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.070 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.063 0 +0
2023-10-30 2023-10-26 0.072 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.067 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.069 0 +0
2023-10-20 2023-10-18 0.069 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.070 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.059 0 +0
2023-10-12 2023-10-10 0.061 0 +0
2023-10-11 2023-10-09 0.057 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.061 0 +0
2023-10-06 2023-10-04 0.065 0 +0
2023-10-05 2023-10-03 0.061 0 +0
2023-10-04 2023-09-29 0.060 0 +0
2023-10-03 2023-09-28 0.061 0 +0
2023-09-29 2023-09-27 0.061 0 +0
2023-09-28 2023-09-26 0.066 0 +0
2023-09-27 2023-09-25 0.066 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.066 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.062 0 +0
2023-09-20 2023-09-18 0.062 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.058 0 +0
2023-09-14 2023-09-12 0.058 0 +0
2023-09-13 2023-09-11 0.068 0 +0
2023-09-12 2023-09-07 0.069 0 +0
2023-09-11 2023-09-06 0.068 0 +0
2023-09-07 2023-09-05 0.061 0 +0
2023-09-06 2023-09-04 0.061 0 +0
2023-09-05 2023-08-31 0.061 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.060 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.066 0 +0
2023-08-23 2023-08-21 0.066 0 +0
2023-08-22 2023-08-18 0.066 0 +0
2023-08-21 2023-08-17 0.064 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.066 0 +0
2023-08-15 2023-08-11 0.069 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.072 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.067 0 +0
2023-08-04 2023-08-02 0.071 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.073 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.069 0 +0
2023-07-28 2023-07-26 0.075 0 +0
2023-07-27 2023-07-25 0.081 0 +0
2023-07-26 2023-07-24 0.083 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.074 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.076 0 +0
2023-07-19 2023-07-14 0.075 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.075 0 +0
2023-07-13 2023-07-11 0.075 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.079 0 +0
2023-07-10 2023-07-06 0.081 0 +0
2023-07-07 2023-07-05 0.086 0 +0
2023-07-06 2023-07-04 0.085 0 +0
2023-07-05 2023-07-03 0.085 0 +0
2023-07-04 2023-06-30 0.084 0 +0
2023-07-03 2023-06-29 0.079 0 +0
2023-06-30 2023-06-28 0.095 0 +0
2023-06-29 2023-06-27 0.098 0 +0
2023-06-28 2023-06-26 0.097 0 +0
2023-06-27 2023-06-23 0.111 0 +0
2023-06-26 2023-06-21 0.113 0 +0
2023-06-23 2023-06-20 0.113 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.110 0 +0
2023-06-19 2023-06-15 0.126 0 +0
2023-06-16 2023-06-14 0.126 0 +0
2023-06-15 2023-06-13 0.126 0 +0
2023-06-14 2023-06-12 0.126 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.123 0 +0
2023-06-09 2023-06-07 0.127 0 +0
2023-06-08 2023-06-06 0.115 0 +0
2023-06-07 2023-06-05 0.115 0 +0
2023-06-06 2023-06-02 0.116 0 +0
2023-06-05 2023-06-01 0.113 0 +0
2023-06-02 2023-05-31 0.118 0 +0
2023-06-01 2023-05-30 0.115 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.115 0 +0
2023-05-29 2023-05-24 0.117 0 +0
2023-05-25 2023-05-23 0.117 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.109 0 +0
2023-05-22 2023-05-18 0.120 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.124 0 +0
2023-05-16 2023-05-12 0.124 0 +0
2023-05-15 2023-05-11 0.126 0 +0
2023-05-12 2023-05-10 0.127 0 +0
2023-05-11 2023-05-09 0.127 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.120 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.124 0 +0
2023-04-28 2023-04-26 0.126 0 +0
2023-04-27 2023-04-25 0.123 0 +0
2023-04-26 2023-04-24 0.120 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.127 0 +0
2023-04-21 2023-04-19 0.127 0 +0
2023-04-20 2023-04-18 0.127 0 +0
2023-04-19 2023-04-17 0.130 0 +0
2023-04-18 2023-04-14 0.124 0 +0
2023-04-17 2023-04-13 0.124 0 +0
2023-04-14 2023-04-12 0.120 0 +0
2023-04-13 2023-04-11 0.117 0 +0
2023-04-12 2023-04-06 0.121 0 +0
2023-04-11 2023-04-04 0.127 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.130 0 +0
2023-04-03 2023-03-30 0.134 0 +0
2023-03-31 2023-03-29 0.134 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.135 0 +0
2023-03-28 2023-03-24 0.126 0 +0
2023-03-27 2023-03-23 0.126 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.137 0 +0
2023-03-22 2023-03-20 0.140 0 +0
2023-03-21 2023-03-17 0.149 0 +0
2023-03-20 2023-03-16 0.131 0 +0
2023-03-17 2023-03-15 0.155 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.122 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.086 0 +0
2023-03-10 2023-03-08 0.084 0 +0
2023-03-09 2023-03-07 0.085 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.085 0 +0
2023-03-06 2023-03-02 0.085 0 +0
2023-03-03 2023-03-01 0.084 0 +0
2023-03-02 2023-02-28 0.084 0 +0
2023-03-01 2023-02-27 0.085 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.090 0 +0
2023-02-23 2023-02-21 0.085 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.092 0 +0
2023-02-16 2023-02-14 0.092 0 +0
2023-02-15 2023-02-13 0.092 0 +0
2023-02-14 2023-02-10 0.094 0 +0
2023-02-13 2023-02-09 0.094 0 +0
2023-02-10 2023-02-08 0.095 0 +0
2023-02-09 2023-02-07 0.097 0 +0
2023-02-08 2023-02-06 0.097 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.088 0 +0
2023-02-03 2023-02-01 0.085 0 +0
2023-02-02 2023-01-31 0.083 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.081 0 +0
2023-01-30 2023-01-26 0.084 0 +0
2023-01-27 2023-01-20 0.086 0 +0
2023-01-26 2023-01-19 0.083 0 +0
2023-01-20 2023-01-18 0.086 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.084 0 +0
2023-01-17 2023-01-13 0.093 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.091 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.086 0 +0
2023-01-09 2023-01-05 0.091 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.086 0 +0
2023-01-04 2022-12-30 0.083 0 +0
2023-01-03 2022-12-29 0.085 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.083 0 +0
2022-12-28 2022-12-22 0.093 0 +0
2022-12-23 2022-12-21 0.091 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.101 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.088 0 +0
2022-12-15 2022-12-13 0.089 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.086 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.085 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.082 0 +0
2022-12-02 2022-11-30 0.086 0 +0
2022-12-01 2022-11-29 0.073 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.076 0 +0
2022-11-25 2022-11-23 0.074 0 +0
2022-11-24 2022-11-22 0.078 0 +0
2022-11-23 2022-11-21 0.087 0 +0
2022-11-22 2022-11-18 0.087 0 +0
2022-11-21 2022-11-17 0.079 0 +0
2022-11-18 2022-11-16 0.079 0 +0
2022-11-17 2022-11-15 0.080 0 +0
2022-11-16 2022-11-14 0.077 0 +0
2022-11-15 2022-11-11 0.077 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.082 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.074 0 +0
2022-11-03 2022-11-01 0.066 0 +0
2022-11-02 2022-10-31 0.063 0 +0
2022-11-01 2022-10-28 0.073 0 +0
2022-10-31 2022-10-27 0.073 0 +0
2022-10-28 2022-10-26 0.076 0 +0
2022-10-27 2022-10-25 0.074 0 +0
2022-10-26 2022-10-24 0.075 0 +0
2022-10-25 2022-10-21 0.074 0 +0
2022-10-24 2022-10-20 0.083 0 +0
2022-10-21 2022-10-19 0.083 0 +0
2022-10-20 2022-10-18 0.082 0 +0
2022-10-19 2022-10-17 0.088 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.076 0 +0
2022-10-14 2022-10-12 0.087 0 +0
2022-10-13 2022-10-11 0.087 0 +0
2022-10-12 2022-10-10 0.087 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.079 0 +0
2022-10-05 2022-09-30 0.082 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.080 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.083 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.089 0 +0
2022-09-23 2022-09-21 0.090 0 +0
2022-09-22 2022-09-20 0.086 0 +0
2022-09-21 2022-09-19 0.092 0 +0
2022-09-20 2022-09-16 0.088 0 +0
2022-09-19 2022-09-15 0.086 0 +0
2022-09-16 2022-09-14 0.091 0 +0
2022-09-15 2022-09-13 0.088 0 +0
2022-09-14 2022-09-09 0.094 0 +0
2022-09-13 2022-09-08 0.098 0 +0
2022-09-09 2022-09-07 0.094 0 +0
2022-09-08 2022-09-06 0.087 0 +0
2022-09-07 2022-09-05 0.094 0 +0
2022-09-06 2022-09-02 0.100 0 +0
2022-09-05 2022-09-01 0.111 0 +0
2022-09-02 2022-08-31 0.111 0 +0
2022-09-01 2022-08-30 0.133 0 +0
2022-08-31 2022-08-29 0.122 0 +0
2022-08-30 2022-08-26 0.131 0 +0
2022-08-29 2022-08-25 0.148 0 +0
2022-08-26 2022-08-24 0.151 0 +0
2022-08-25 2022-08-23 0.152 0 +0
2022-08-24 2022-08-22 0.155 0 +0
2022-08-23 2022-08-19 0.132 0 +0
2022-08-22 2022-08-18 0.132 0 +0
2022-08-19 2022-08-17 0.130 0 +0
2022-08-18 2022-08-16 0.130 0 +0
2022-08-17 2022-08-15 0.138 0 +0
2022-08-16 2022-08-12 0.137 0 +0
2022-08-15 2022-08-11 0.140 0 +0
2022-08-12 2022-08-10 0.145 0 +0
2022-08-11 2022-08-09 0.146 0 +0
2022-08-10 2022-08-08 0.137 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.160 0 +0
2022-08-04 2022-08-02 0.158 0 +0
2022-08-03 2022-08-01 0.148 0 +0
2022-08-02 2022-07-29 0.149 0 +0
2022-08-01 2022-07-28 0.154 0 +0
2022-07-29 2022-07-27 0.163 0 +0
2022-07-28 2022-07-26 0.135 0 +0
2022-07-27 2022-07-25 0.139 0 +0
2022-07-26 2022-07-22 0.135 0 +0
2022-07-25 2022-07-21 0.120 0 +0
2022-07-22 2022-07-20 0.124 0 +0
2022-07-21 2022-07-19 0.137 0 +0
2022-07-20 2022-07-18 0.139 0 +0
2022-07-19 2022-07-15 0.135 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.126 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.133 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.135 0 +0
2022-07-08 2022-07-06 0.139 0 +0
2022-07-07 2022-07-05 0.137 0 +0
2022-07-06 2022-07-04 0.137 0 +0
2022-07-05 2022-06-30 0.149 0 +0
2022-07-04 2022-06-29 0.153 0 +0
2022-06-30 2022-06-28 0.154 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.144 0 +0
2022-06-27 2022-06-23 0.168 0 +0
2022-06-24 2022-06-22 0.170 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.149 0 +0
2022-06-21 2022-06-17 0.141 0 +0
2022-06-20 2022-06-16 0.155 0 +0
2022-06-17 2022-06-15 0.163 0 +0
2022-06-16 2022-06-14 0.165 0 +0
2022-06-15 2022-06-13 0.170 0 +0
2022-06-14 2022-06-10 0.176 0 +0
2022-06-13 2022-06-09 0.178 0 +0
2022-06-10 2022-06-08 0.173 0 +0
2022-06-09 2022-06-07 0.166 0 +0
2022-06-08 2022-06-06 0.181 0 +0
2022-06-07 2022-06-02 0.185 0 +0
2022-06-06 2022-06-01 0.186 0 +0
2022-06-02 2022-05-31 0.197 0 +0
2022-06-01 2022-05-30 0.215 0 +0
2022-05-31 2022-05-27 0.208 0 +0
2022-05-30 2022-05-26 0.210 0 +0
2022-05-27 2022-05-25 0.226 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.243 0 +0
2022-05-24 2022-05-20 0.213 0 +0
2022-05-23 2022-05-19 0.237 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.155 0 +0
2022-05-18 2022-05-16 0.078 0 +0
2022-05-17 2022-05-13 0.077 0 +0
2022-05-16 2022-05-12 0.082 0 +0
2022-05-13 2022-05-11 0.080 0 +0
2022-05-12 2022-05-10 0.081 0 +0
2022-05-11 2022-05-06 0.081 0 +0
2022-05-10 2022-05-05 0.079 0 +0
2022-05-06 2022-05-04 0.082 0 +0
2022-05-05 2022-05-03 0.079 0 +0
2022-05-04 2022-04-29 0.080 0 +0
2022-05-03 2022-04-28 0.081 0 +0
2022-04-29 2022-04-27 0.074 0 +0
2022-04-28 2022-04-26 0.078 0 +0
2022-04-27 2022-04-25 0.077 0 +0
2022-04-26 2022-04-22 0.084 0 +0
2022-04-25 2022-04-21 0.087 0 +0
2022-04-22 2022-04-20 0.087 0 +0
2022-04-21 2022-04-19 0.080 0 +0
2022-04-20 2022-04-14 0.084 0 +0
2022-04-19 2022-04-13 0.084 0 +0
2022-04-14 2022-04-12 0.084 0 +0
2022-04-13 2022-04-11 0.079 0 +0
2022-04-12 2022-04-08 0.083 0 +0
2022-04-11 2022-04-07 0.084 0 +0
2022-04-08 2022-04-06 0.082 0 +0
2022-04-07 2022-04-04 0.082 0 +0
2022-04-06 2022-04-01 0.083 0 +0
2022-04-04 2022-03-31 0.086 0 +0
2022-04-01 2022-03-30 0.097 0 +0
2022-03-31 2022-03-29 0.095 0 +0
2022-03-30 2022-03-28 0.098 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.100 0 +0
2022-03-25 2022-03-23 0.093 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.084 0 +0
2022-03-22 2022-03-18 0.084 0 +0
2022-03-21 2022-03-17 0.086 0 +0
2022-03-18 2022-03-16 0.087 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.091 0 +0
2022-03-15 2022-03-11 0.091 0 +0
2022-03-14 2022-03-10 0.093 0 +0
2022-03-11 2022-03-09 0.082 0 +0
2022-03-10 2022-03-08 0.081 0 +0
2022-03-09 2022-03-07 0.085 0 +0
2022-03-08 2022-03-04 0.085 0 +0
2022-03-07 2022-03-03 0.084 0 +0
2022-03-04 2022-03-02 0.088 0 +0
2022-03-03 2022-03-01 0.082 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.096 0 +0
2022-02-28 2022-02-24 0.096 0 +0
2022-02-25 2022-02-23 0.098 0 +0
2022-02-24 2022-02-22 0.094 0 +0
2022-02-23 2022-02-21 0.098 0 +0
2022-02-22 2022-02-18 0.099 0 +0
2022-02-21 2022-02-17 0.100 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.093 0 +0
2022-02-16 2022-02-14 0.101 0 +0
2022-02-15 2022-02-11 0.105 0 +0
2022-02-14 2022-02-10 0.094 0 +0
2022-02-11 2022-02-09 0.098 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.100 0 +0
2022-02-08 2022-02-04 0.100 0 +0
2022-02-07 2022-01-31 0.100 0 +0
2022-02-04 2022-01-27 0.109 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.105 0 +0
2022-01-26 2022-01-24 0.100 0 +0
2022-01-25 2022-01-21 0.105 0 +0
2022-01-24 2022-01-20 0.089 0 +0
2022-01-21 2022-01-19 0.093 0 +0
2022-01-20 2022-01-18 0.095 0 +0
2022-01-19 2022-01-17 0.093 0 +0
2022-01-18 2022-01-14 0.094 0 +0
2022-01-17 2022-01-13 0.093 0 +0
2022-01-14 2022-01-12 0.093 0 +0
2022-01-13 2022-01-11 0.094 0 +0
2022-01-12 2022-01-10 0.095 0 +0
2022-01-11 2022-01-07 0.099 0 +0
2022-01-10 2022-01-06 0.100 0 +0
2022-01-07 2022-01-05 0.096 0 +0
2022-01-06 2022-01-04 0.098 0 +0
2022-01-05 2022-01-03 0.095 0 +0
2022-01-04 2021-12-31 0.100 0 +0
2022-01-03 2021-12-29 0.105 0 +0
2021-12-30 2021-12-28 0.119 0 +0
2021-12-29 2021-12-24 0.119 0 +0
2021-12-28 2021-12-22 0.120 0 +0
2021-12-23 2021-12-21 0.120 0 +0
2021-12-22 2021-12-20 0.119 0 +0
2021-12-21 2021-12-17 0.126 0 +0
2021-12-20 2021-12-16 0.131 0 +0
2021-12-17 2021-12-15 0.125 0 +0
2021-12-16 2021-12-14 0.142 0 +0
2021-12-15 2021-12-13 0.142 0 +0
2021-12-14 2021-12-10 0.146 0 +0
2021-12-13 2021-12-09 0.147 0 +0
2021-12-10 2021-12-08 0.148 0 +0
2021-12-09 2021-12-07 0.154 0 +0
2021-12-08 2021-12-06 0.150 0 +0
2021-12-07 2021-12-03 0.150 0 +0
2021-12-06 2021-12-02 0.159 0 +0
2021-12-03 2021-12-01 0.163 0 +0
2021-12-02 2021-11-30 0.156 0 +0
2021-12-01 2021-11-29 0.156 0 +0
2021-11-30 2021-11-26 0.156 0 +0
2021-11-29 2021-11-25 0.160 0 +0
2021-11-26 2021-11-24 0.160 0 +0
2021-11-25 2021-11-23 0.170 0 +0
2021-11-24 2021-11-22 0.165 0 +0
2021-11-23 2021-11-19 0.172 0 +0
2021-11-22 2021-11-18 0.172 0 +0
2021-11-19 2021-11-17 0.176 0 +0
2021-11-18 2021-11-16 0.177 0 +0
2021-11-17 2021-11-15 0.188 0 +0
2021-11-16 2021-11-12 0.199 0 +0
2021-11-15 2021-11-11 0.202 0 +0
2021-11-12 2021-11-10 0.203 0 +0
2021-11-11 2021-11-09 0.196 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.197 0 +0
2021-11-08 2021-11-04 0.197 0 +0
2021-11-05 2021-11-03 0.197 0 +0
2021-11-04 2021-11-02 0.192 0 +0
2021-11-03 2021-11-01 0.195 0 +0
2021-11-02 2021-10-29 0.198 0 +0
2021-11-01 2021-10-28 0.198 0 +0
2021-10-29 2021-10-27 0.210 0 +0
2021-10-28 2021-10-26 0.214 0 +0
2021-10-27 2021-10-25 0.219 0 +0
2021-10-26 2021-10-22 0.223 0 +0
2021-10-25 2021-10-21 0.233 0 +0
2021-10-22 2021-10-20 0.240 0 +0
2021-10-21 2021-10-19 0.232 0 +0
2021-10-20 2021-10-18 0.243 0 +0
2021-10-19 2021-10-15 0.255 0 +0
2021-10-18 2021-10-12 0.247 0 +0
2021-10-15 2021-10-11 0.230 0 +0
2021-10-12 2021-10-08 0.235 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.260 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.239 0 +0
2021-10-05 2021-09-30 0.250 0 +0
2021-10-04 2021-09-29 0.255 0 +0
2021-09-30 2021-09-28 0.265 0 +0
2021-09-29 2021-09-27 0.270 0 +0
2021-09-28 2021-09-24 0.285 0 +0
2021-09-27 2021-09-23 0.280 0 +0
2021-09-24 2021-09-21 0.300 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.320 0 +0
2021-09-20 2021-09-16 0.280 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.275 0 +0
2021-09-14 2021-09-10 0.275 0 +0
2021-09-13 2021-09-09 0.295 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.300 0 +0
2021-09-08 2021-09-06 0.295 0 +0
2021-09-07 2021-09-03 0.295 0 +0
2021-09-06 2021-09-02 0.310 0 +0
2021-09-03 2021-09-01 0.320 0 +0
2021-09-02 2021-08-31 0.315 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.320 0 +0
2021-08-27 2021-08-25 0.320 0 +0
2021-08-26 2021-08-24 0.320 0 +0
2021-08-25 2021-08-23 0.340 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.310 0 +0
2021-08-20 2021-08-18 0.320 0 +0
2021-08-19 2021-08-17 0.320 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.325 0 +0
2021-08-16 2021-08-12 0.335 0 +0
2021-08-13 2021-08-11 0.330 0 +0
2021-08-12 2021-08-10 0.335 0 +0
2021-08-11 2021-08-09 0.350 0 +0
2021-08-10 2021-08-06 0.345 0 +0
2021-08-09 2021-08-05 0.340 0 +0
2021-08-06 2021-08-04 0.330 0 +0
2021-08-05 2021-08-03 0.350 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.370 0 +0
2021-07-30 2021-07-28 0.375 0 +0
2021-07-29 2021-07-27 0.370 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.445 0 +0
2021-07-23 2021-07-21 0.430 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.400 0 +0
2021-07-20 2021-07-16 0.410 0 +0
2021-07-19 2021-07-15 0.405 0 +0
2021-07-16 2021-07-14 0.390 0 +0
2021-07-15 2021-07-13 0.405 0 +0
2021-07-14 2021-07-12 0.405 0 +0
2021-07-13 2021-07-09 0.395 0 +0
2021-07-12 2021-07-08 0.385 0 +0
2021-07-09 2021-07-07 0.375 0 +0
2021-07-08 2021-07-06 0.365 0 +0
2021-07-07 2021-07-05 0.380 0 +0
2021-07-06 2021-07-02 0.400 0 +0
2021-07-05 2021-06-30 0.405 0 +0
2021-07-02 2021-06-29 0.405 0 +0
2021-06-30 2021-06-28 0.430 0 +0
2021-06-29 2021-06-25 0.430 0 +0
2021-06-28 2021-06-24 0.395 0 +0
2021-06-25 2021-06-23 0.350 0 +0
2021-06-24 2021-06-22 0.330 0 +0
2021-06-23 2021-06-21 0.335 0 +0
2021-06-22 2021-06-18 0.355 0 +0
2021-06-21 2021-06-17 0.345 0 +0
2021-06-18 2021-06-16 0.530 0 +0
2021-06-17 2021-06-15 0.208 0 +0
2021-06-16 2021-06-11 0.078 0 +0
2021-06-15 2021-06-10 0.110 0 +0
2021-06-11 2021-06-09 0.110 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.103 0 +0
2021-06-08 2021-06-04 0.103 0 +0
2021-06-07 2021-06-03 0.103 0 +0
2021-06-04 2021-06-02 0.105 0 +0
2021-06-03 2021-06-01 0.105 0 +0
2021-06-02 2021-05-31 0.108 0 +0
2021-06-01 2021-05-28 0.106 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.106 0 +0
2021-05-27 2021-05-25 0.101 0 +0
2021-05-26 2021-05-24 0.092 0 +0
2021-05-25 2021-05-21 0.098 0 +0
2021-05-24 2021-05-20 0.098 0 +0
2021-05-21 2021-05-18 0.091 0 +0
2021-05-20 2021-05-17 0.093 0 +0
2021-05-18 2021-05-14 0.091 0 +0
2021-05-17 2021-05-13 0.083 0 +0
2021-05-14 2021-05-12 0.082 0 +0
2021-05-13 2021-05-11 0.090 0 +0
2021-05-12 2021-05-10 0.084 0 +0
2021-05-11 2021-05-07 0.089 0 +0
2021-05-10 2021-05-06 0.085 0 +0
2021-05-07 2021-05-05 0.092 0 +0
2021-05-06 2021-05-04 0.092 0 +0
2021-05-05 2021-05-03 0.092 0 +0
2021-05-04 2021-04-30 0.108 0 +0
2021-05-03 2021-04-29 0.107 0 +0
2021-04-30 2021-04-28 0.083 0 +0
2021-04-29 2021-04-27 0.095 0 +0
2021-04-28 2021-04-26 0.076 0 +0
2021-04-27 2021-04-23 0.080 0 +0
2021-04-26 2021-04-22 0.075 0 +0
2021-04-23 2021-04-21 0.075 0 +0
2021-04-22 2021-04-20 0.075 0 +0
2021-04-21 2021-04-19 0.074 0 +0
2021-04-20 2021-04-16 0.073 0 +0
2021-04-19 2021-04-15 0.088 0 +0
2021-04-16 2021-04-14 0.088 0 +0
2021-04-15 2021-04-13 0.089 0 +0
2021-04-14 2021-04-12 0.089 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.084 0 +0
2021-04-09 2021-04-07 0.085 0 +0
2021-04-08 2021-04-01 0.090 0 +0
2021-04-07 2021-03-31 0.090 0 +0
2021-04-01 2021-03-30 0.090 0 +0
2021-03-31 2021-03-29 0.093 0 +0
2021-03-30 2021-03-26 0.094 0 +0
2021-03-29 2021-03-25 0.097 0 +0
2021-03-26 2021-03-24 0.097 0 +0
2021-03-25 2021-03-23 0.092 0 +0
2021-03-24 2021-03-22 0.095 0 +0
2021-03-23 2021-03-19 0.090 0 +0
2021-03-22 2021-03-18 0.090 0 +0
2021-03-19 2021-03-17 0.096 0 +0
2021-03-18 2021-03-16 0.105 0 +0
2021-03-17 2021-03-15 0.100 0 +0
2021-03-16 2021-03-12 0.090 0 +0
2021-03-15 2021-03-11 0.100 0 +0
2021-03-12 2021-03-10 0.110 0 +0
2021-03-11 2021-03-09 0.092 0 +0
2021-03-10 2021-03-08 0.092 0 +0
2021-03-09 2021-03-05 0.092 0 +0
2021-03-08 2021-03-04 0.092 0 +0
2021-03-05 2021-03-03 0.098 0 +0
2021-03-04 2021-03-02 0.115 0 +0
2021-03-03 2021-03-01 0.120 0 +0
2021-03-02 2021-02-26 0.101 0 +0
2021-03-01 2021-02-25 0.105 0 +0
2021-02-26 2021-02-24 0.107 0 +0
2021-02-25 2021-02-23 0.113 0 +0
2021-02-24 2021-02-22 0.091 0 +0
2021-02-23 2021-02-19 0.086 0 +0
2021-02-22 2021-02-18 0.073 0 +0
2021-02-19 2021-02-17 0.080 0 +0
2021-02-18 2021-02-16 0.073 0 +0
2021-02-17 2021-02-11 0.075 0 +0
2021-02-16 2021-02-09 0.067 0 +0
2021-02-10 2021-02-08 0.067 0 +0
2021-02-09 2021-02-05 0.067 0 +0
2021-02-08 2021-02-04 0.073 0 +0
2021-02-05 2021-02-03 0.075 0 +0
2021-02-04 2021-02-02 0.078 0 +0
2021-02-03 2021-02-01 0.078 0 +0
2021-02-02 2021-01-29 0.079 0 +0
2021-02-01 2021-01-28 0.080 0 +0
2021-01-29 2021-01-27 0.070 0 +0
2021-01-28 2021-01-26 0.075 0 +0
2021-01-27 2021-01-25 0.079 0 +0
2021-01-26 2021-01-22 0.078 0 +0
2021-01-25 2021-01-21 0.078 0 +0
2021-01-22 2021-01-20 0.072 0 +0
2021-01-21 2021-01-19 0.072 0 +0
2021-01-20 2021-01-18 0.072 0 +0
2021-01-19 2021-01-15 0.072 0 +0
2021-01-18 2021-01-14 0.062 0 +0
2021-01-15 2021-01-13 0.062 0 +0
2021-01-14 2021-01-12 0.062 0 +0
2021-01-13 2021-01-11 0.062 0 +0
2021-01-12 2021-01-08 0.062 0 +0
2021-01-11 2021-01-07 0.072 0 +0
2021-01-08 2021-01-06 0.061 0 +0
2021-01-07 2021-01-05 0.067 0 +0
2021-01-06 2021-01-04 0.067 0 +0
2021-01-05 2020-12-31 0.061 0 +0
2021-01-04 2020-12-29 0.061 0 +0
2020-12-30 2020-12-28 0.061 0 +0
2020-12-29 2020-12-24 0.069 0 +0
2020-12-28 2020-12-22 0.069 0 +0
2020-12-23 2020-12-21 0.069 0 +0
2020-12-22 2020-12-18 0.066 0 +0
2020-12-21 2020-12-17 0.075 0 +0
2020-12-18 2020-12-16 0.077 0 +0
2020-12-17 2020-12-15 0.063 0 +0
2020-12-16 2020-12-14 0.063 0 +0
2020-12-15 2020-12-11 0.063 0 +0
2020-12-14 2020-12-10 0.063 0 +0
2020-12-11 2020-12-09 0.063 0 +0
2020-12-10 2020-12-08 0.063 0 +0
2020-12-09 2020-12-07 0.063 0 +0
2020-12-08 2020-12-04 0.063 0 +0
2020-12-07 2020-12-03 0.064 0 +0
2020-12-04 2020-12-02 0.064 0 +0
2020-12-03 2020-12-01 0.064 0 +0
2020-12-02 2020-11-30 0.064 0 +0
2020-12-01 2020-11-27 0.064 0 +0
2020-11-30 2020-11-26 0.064 0 +0
2020-11-27 2020-11-25 0.064 0 +0
2020-11-26 2020-11-24 0.064 0 +0
2020-11-25 2020-11-23 0.064 0 +0
2020-11-24 2020-11-20 0.064 0 +0
2020-11-23 2020-11-19 0.064 0 +0
2020-11-20 2020-11-18 0.064 0 +0
2020-11-19 2020-11-17 0.064 0 +0
2020-11-18 2020-11-16 0.065 0 +0
2020-11-17 2020-11-13 0.065 0 +0
2020-11-16 2020-11-12 0.066 0 +0
2020-11-13 2020-11-11 0.066 0 +0
2020-11-12 2020-11-10 0.072 0 +0
2020-11-11 2020-11-09 0.060 0 +0
2020-11-10 2020-11-06 0.074 0 +0
2020-11-09 2020-11-05 0.064 0 +0
2020-11-06 2020-11-04 0.065 0 +0
2020-11-05 2020-11-03 0.060 0 +0
2020-11-04 2020-11-02 0.070 0 +0
2020-11-03 2020-10-30 0.070 0 +0
2020-11-02 2020-10-29 0.066 0 +0
2020-10-30 2020-10-28 0.075 0 +0
2020-10-29 2020-10-27 0.076 0 +0
2020-10-28 2020-10-23 0.077 0 +0
2020-10-27 2020-10-22 0.072 0 +0
2020-10-23 2020-10-21 0.072 0 +0
2020-10-22 2020-10-20 0.072 0 +0
2020-10-21 2020-10-19 0.072 0 +0
2020-10-20 2020-10-16 0.072 0 +0
2020-10-19 2020-10-15 0.081 0 +0
2020-10-16 2020-10-14 0.071 0 +0
2020-10-15 2020-10-12 0.071 0 -5,000
2020-10-14 2020-10-09 0.067 5,000 +5,000 0.00% 335
2019-04-24 2019-04-18 0.250 0 -300,000
2019-04-23 2019-04-17 0.285 300,000 -329,000 0.02% 85,500
2018-10-26 2018-10-24 0.255 629,000 +316,000 0.04% 160,395
2018-10-25 2018-10-23 0.242 313,000 +125,000 0.02% 75,746
2018-10-24 2018-10-22 0.242 188,000 +48,000 0.01% 45,496
2018-10-23 2018-10-19 0.242 140,000 +90,000 0.01% 33,880
2018-08-28 2018-08-24 0.285 50,000 +50,000 0.00% 14,250
2018-05-09 2018-05-07 0.580 0 -69,000
2018-05-08 2018-05-04 0.560 69,000 -8,000 0.00% 38,640
2018-05-07 2018-05-03 0.580 77,000 -3,000 0.01% 44,660
2018-05-04 2018-05-02 0.590 80,000 -11,000 0.01% 47,200
2018-05-02 2018-04-27 0.580 91,000 -7,000 0.01% 52,780
2018-04-30 2018-04-26 0.580 98,000 -9,000 0.01% 56,840
2018-04-27 2018-04-25 0.590 107,000 -6,000 0.01% 63,130
2018-04-26 2018-04-24 0.620 113,000 -13,000 0.01% 70,060
2018-04-24 2018-04-20 0.640 126,000 -5,000 0.01% 80,640
2018-04-23 2018-04-19 0.640 131,000 -6,000 0.01% 83,840
2018-04-20 2018-04-18 0.650 137,000 -5,000 0.01% 89,050
2018-04-19 2018-04-17 0.660 142,000 -7,000 0.01% 93,720
2018-04-17 2018-04-13 0.650 149,000 -3,000 0.01% 96,850
2018-04-13 2018-04-11 0.710 152,000 -6,000 0.01% 107,920
2018-04-12 2018-04-10 0.680 158,000 -9,000 0.01% 107,440
2018-04-10 2018-04-06 0.610 167,000 -3,000 0.01% 101,870
2018-04-09 2018-04-04 0.610 170,000 -4,000 0.01% 103,700
2018-04-06 2018-04-03 0.610 174,000 -11,000 0.01% 106,140
2018-03-27 2018-03-23 0.690 185,000 -1,000 0.01% 127,650
2018-03-26 2018-03-22 0.700 186,000 +29,548 0.01% 130,200
2018-03-23 2018-03-21 0.730 156,452 +156,404 0.01% 114,210
2018-03-22 2018-03-20 0.710 48 -149 0.00% 34
2018-03-15 2018-03-13 0.810 197 -1,000 0.00% 160
2018-03-14 2018-03-12 0.760 1,197 +1,000 0.00% 910
2018-03-13 2018-03-09 0.720 197 -38 0.00% 142
2018-03-08 2018-03-06 0.730 235 -7,000 0.00% 172
2018-03-06 2018-03-02 0.840 7,235 +2,000 0.00% 6,077
2018-03-02 2018-02-28 0.860 5,235 -2,000 0.00% 4,502
2018-03-01 2018-02-27 0.880 7,235 -33,000 0.00% 6,367
2018-02-27 2018-02-23 0.840 40,235 -447 0.00% 33,797
2018-02-26 2018-02-22 0.890 40,682 -36,000 0.00% 36,207
2018-02-23 2018-02-21 0.870 76,682 -34,112 0.01% 66,713
2018-02-22 2018-02-20 0.930 110,794 -22,000 0.01% 103,038
2018-02-21 2018-02-15 0.850 132,794 -158,206 0.01% 112,875
2018-02-20 2018-02-13 0.810 291,000 -113,000 0.02% 235,710
2018-02-14 2018-02-12 0.740 404,000 -18,000 0.03% 298,960
2018-02-12 2018-02-08 0.740 422,000 -26,000 0.03% 312,280
2018-02-09 2018-02-07 0.730 448,000 -5,000 0.03% 327,040
2018-02-07 2018-02-05 0.900 453,000 +14,000 0.03% 407,700
2018-02-06 2018-02-02 0.930 439,000 +16,000 0.03% 408,270
2018-02-05 2018-02-01 0.950 423,000 +11,000 0.03% 401,850
2018-02-02 2018-01-31 1.040 412,000 +241,000 0.03% 428,480
2018-02-01 2018-01-30 1.110 171,000 +171,000 0.01% 189,810
2018-01-31 2018-01-29 1.190 0 -590,000
2018-01-30 2018-01-26 1.180 590,000 +291,000 0.04% 696,200
2018-01-29 2018-01-25 1.340 299,000 +299,000 0.02% 400,660
2018-01-26 2018-01-24 1.470 0 -452,000
2018-01-25 2018-01-23 1.480 452,000 -33,000 0.03% 668,960
2018-01-24 2018-01-22 1.510 485,000 +179,000 0.03% 732,350
2018-01-23 2018-01-19 1.540 306,000 +117,000 0.02% 471,240
2018-01-22 2018-01-18 1.730 189,000 +109,000 0.01% 326,970
2018-01-19 2018-01-17 1.720 80,000 +80,000 0.01% 137,600
2018-01-09 2018-01-05 1.990 0 -69,000
2018-01-08 2018-01-04 2.000 69,000 -145,000 0.00% 138,000
2018-01-05 2018-01-03 2.030 214,000 -30,000 0.01% 434,420
2018-01-04 2018-01-02 2.140 244,000 -103,000 0.02% 522,160
2018-01-02 2017-12-28 2.130 347,000 +272,000 0.02% 739,110
2017-12-27 2017-12-21 2.050 75,000 -62,000 0.00% 153,750
2017-12-20 2017-12-18 2.080 137,000 -1,000 0.01% 284,960
2017-12-15 2017-12-13 2.070 138,000 +14,000 0.01% 285,660
2017-12-14 2017-12-12 2.080 124,000 +16,000 0.01% 257,920
2017-12-13 2017-12-11 2.050 108,000 +30,000 0.01% 221,400
2017-12-11 2017-12-07 2.040 78,000 -20,000 0.01% 159,120
2017-11-30 2017-11-28 2.100 98,000 +7,000 0.01% 205,800
2017-11-23 2017-11-21 2.200 91,000 -53,000 0.01% 200,200
2017-11-22 2017-11-20 2.280 144,000 +144,000 0.01% 328,320
2017-11-15 2017-11-13 2.450 0 -2,000
2017-11-14 2017-11-10 2.300 2,000 +2,000 0.00% 4,600
2017-11-08 2017-11-06 2.410 0 -48,000
2017-11-07 2017-11-03 2.410 48,000 -495,000 0.00% 115,680
2017-11-06 2017-11-02 2.420 543,000 +19,000 0.04% 1,314,060
2017-11-03 2017-11-01 2.450 524,000 +1,000 0.03% 1,283,800
2017-11-02 2017-10-31 2.460 523,000 +300,000 0.03% 1,286,580
2017-10-30 2017-10-26 2.490 223,000 +8,000 0.01% 555,270
2017-10-27 2017-10-25 2.520 215,000 -1,000 0.01% 541,800
2017-10-26 2017-10-24 2.500 216,000 +1,000 0.01% 540,000
2017-10-25 2017-10-23 2.470 215,000 +3,000 0.01% 531,050
2017-10-24 2017-10-20 2.500 212,000 +4,000 0.01% 530,000
2017-10-23 2017-10-19 2.450 208,000 +5,000 0.01% 509,600
2017-10-20 2017-10-18 2.510 203,000 +15,000 0.01% 509,530
2017-10-19 2017-10-17 2.520 188,000 +10,000 0.01% 473,760
2017-10-18 2017-10-16 2.550 178,000 +13,000 0.01% 453,900
2017-10-17 2017-10-13 2.530 165,000 -8,000 0.01% 417,450
2017-10-13 2017-10-11 2.570 173,000 +17,000 0.01% 444,610
2017-10-12 2017-10-10 2.650 156,000 +23,000 0.01% 413,400
2017-10-11 2017-10-09 2.700 133,000 +38,000 0.01% 359,100
2017-10-10 2017-10-06 2.670 95,000 +41,000 0.01% 253,650
2017-10-06 2017-10-03 2.710 54,000 +54,000 0.00% 146,340
2017-09-29 2017-09-27 2.330 0 -39,000
2017-09-28 2017-09-26 2.350 39,000 -18,000 0.00% 91,650
2017-09-27 2017-09-25 2.320 57,000 -75,000 0.00% 132,240
2017-09-26 2017-09-22 2.330 132,000 +132,000 0.01% 307,560
2017-09-21 2017-09-19 2.510 0 -119,000
2017-09-20 2017-09-18 2.560 119,000 -26,000 0.01% 304,640
2017-09-19 2017-09-15 2.570 145,000 +76,000 0.01% 372,650
2017-09-18 2017-09-14 2.540 69,000 +31,000 0.00% 175,260
2017-09-14 2017-09-12 2.560 38,000 +38,000 0.00% 97,280
2017-09-11 2017-09-07 2.650 0 -7,000
2017-09-08 2017-09-06 2.650 7,000 +7,000 0.00% 18,550
2017-09-01 2017-08-30 2.700 0 -263,000
2017-08-31 2017-08-29 2.980 263,000 +245,000 0.02% 783,740
2017-08-30 2017-08-28 2.980 18,000 +3,000 0.00% 53,640
2017-08-29 2017-08-25 3.450 15,000 -6,000 0.00% 51,750
2017-08-28 2017-08-24 3.670 21,000 +6,000 0.00% 77,070
2017-08-10 2017-08-08 29.760 15,000 +13,333 0.00% 446,400
2017-08-08 2017-08-04 29.010 1,667 +1,334 0.00% 48,360
2017-08-02 2017-07-31 29.250 333 +333 0.00% 9,740
2017-07-26 2017-07-24 27.900 0 -2,667
2017-07-21 2017-07-19 29.700 2,667 -1,000 0.00% 79,210
2017-07-14 2017-07-12 33.540 3,667 -333 0.00% 122,991
2017-07-12 2017-07-10 32.580 4,000 -667 0.00% 130,320
2017-07-07 2017-07-05 31.860 4,667 -2,666 0.00% 148,691
2017-07-04 2017-06-30 28.470 7,333 +1,333 0.00% 208,771
2017-07-03 2017-06-29 28.920 6,000 -1,667 0.00% 173,520
2017-06-30 2017-06-28 27.120 7,667 +334 0.00% 207,929
2017-06-27 2017-06-23 27.480 7,333 -6,000 0.00% 201,511
2017-06-20 2017-06-16 24.060 13,333 -3,334 0.01% 320,792
2017-06-19 2017-06-15 23.880 16,667 -36,666 0.01% 398,008
2017-06-16 2017-06-14 23.820 53,333 -20,000 0.03% 1,270,392
2017-06-02 2017-05-31 21.600 73,333 -6,667 0.04% 1,583,993
2017-05-24 2017-05-22 20.700 80,000 +333 0.07% 1,656,000
2017-05-22 2017-05-18 20.160 79,667 +334 0.07% 1,606,087
2017-05-11 2017-05-09 20.820 79,333 -7,334 0.07% 1,651,713
2017-05-10 2017-05-08 20.790 86,667 -30,000 0.07% 1,801,807
2017-05-08 2017-05-04 18.600 116,667 -1,666 0.10% 2,170,006
2017-04-28 2017-04-26 17.970 118,333 +1,000 0.10% 2,126,444
2017-04-27 2017-04-25 18.000 117,333 -1,000 0.10% 2,111,994
2017-04-26 2017-04-24 18.420 118,333 -1,000 0.10% 2,179,694
2017-04-19 2017-04-13 16.890 119,333 -6,667 0.10% 2,015,534
2017-04-10 2017-04-06 17.580 126,000 +17,000 0.11% 2,215,080
2017-04-06 2017-04-03 17.610 109,000 +3,333 0.09% 1,919,490
2017-03-31 2017-03-29 17.970 105,667 -12,000 0.09% 1,898,836
2017-03-30 2017-03-28 19.140 117,667 -2,666 0.10% 2,252,146
2017-03-28 2017-03-24 17.490 120,333 -2,000 0.10% 2,104,624
2017-03-23 2017-03-21 17.310 122,333 +1,333 0.10% 2,117,584
2017-03-21 2017-03-17 17.490 121,000 -1,667 0.10% 2,116,290
2017-03-16 2017-03-14 17.310 122,667 +19,000 0.10% 2,123,366
2017-03-14 2017-03-10 19.200 103,667 +17,000 0.09% 1,990,406
2017-03-13 2017-03-09 20.640 86,667 -333 0.07% 1,788,807
2017-03-10 2017-03-08 21.600 87,000 -2,000 0.07% 1,879,200
2017-03-08 2017-03-06 21.720 89,000 -2,667 0.08% 1,933,080
2017-03-07 2017-03-03 21.870 91,667 -20,000 0.08% 2,004,757
2017-03-06 2017-03-02 21.300 111,667 -2,000 0.09% 2,378,507
2017-03-03 2017-03-01 21.810 113,667 -27,000 0.10% 2,479,077
2017-02-28 2017-02-24 21.090 140,667 -16,666 0.12% 2,966,667
2017-02-27 2017-02-23 21.570 157,333 -3,000 0.13% 3,393,673
2017-02-24 2017-02-22 21.960 160,333 -1,000 0.14% 3,520,913
2017-02-23 2017-02-21 21.240 161,333 -34,000 0.14% 3,426,713
2017-02-20 2017-02-16 20.100 195,333 +3,000 0.17% 3,926,193
2017-02-17 2017-02-15 19.200 192,333 +2,000 0.16% 3,692,794
2017-02-15 2017-02-13 19.440 190,333 -1,000 0.16% 3,700,074
2017-02-14 2017-02-10 18.930 191,333 +12,000 0.16% 3,621,934
2017-02-13 2017-02-09 18.180 179,333 +54,666 0.15% 3,260,274
2017-02-07 2017-02-03 19.170 124,667 +334 0.11% 2,389,866
2017-02-06 2017-02-02 19.080 124,333 +2,000 0.11% 2,372,274
2017-02-02 2017-01-27 19.080 122,333 -34,334 0.10% 2,334,114
2017-02-01 2017-01-25 19.530 156,667 +2,334 0.13% 3,059,707
2017-01-24 2017-01-20 20.670 154,333 -46,000 0.13% 3,190,063
2017-01-23 2017-01-19 20.130 200,333 +2,666 0.17% 4,032,703
2017-01-20 2017-01-18 18.000 197,667 +2,667 0.17% 3,558,006
2017-01-19 2017-01-17 17.550 195,000 +3,000 0.17% 3,422,250
2017-01-18 2017-01-16 17.370 192,000 +3,667 0.16% 3,335,040
2017-01-17 2017-01-13 17.430 188,333 +3,000 0.16% 3,282,644
2017-01-16 2017-01-12 17.700 185,333 +666 0.16% 3,280,394
2017-01-13 2017-01-11 17.640 184,667 +334 0.16% 3,257,526
2017-01-12 2017-01-10 17.400 184,333 +333 0.16% 3,207,394
2017-01-11 2017-01-09 16.950 184,000 +667 0.16% 3,118,800
2017-01-10 2017-01-06 13.440 183,333 +1,333 0.16% 2,463,996
2017-01-09 2017-01-05 12.930 182,000 +333 0.15% 2,353,260
2017-01-06 2017-01-04 13.470 181,667 +334 0.15% 2,447,054
2017-01-05 2017-01-03 13.470 181,333 +1,333 0.15% 2,442,556
2017-01-04 2016-12-30 13.200 180,000 +333 0.15% 2,376,000
2017-01-03 2016-12-29 13.590 179,667 +34,000 0.15% 2,441,675
2016-12-30 2016-12-28 13.590 145,667 +334 0.12% 1,979,615
2016-12-29 2016-12-23 13.482 145,333 +333 0.12% 1,959,311
2016-12-28 2016-12-22 13.722 145,000 +447 0.12% 1,989,729
2016-12-22 2016-12-20 13.271 144,553 +664 0.12% 1,918,345
2016-12-21 2016-12-19 12.940 143,889 +333 0.12% 1,861,903
2016-12-20 2016-12-16 15.799 143,556 +332 0.12% 2,267,993
2016-09-27 2016-09-23 1.213 143,224 -1,153,771 0.12% 173,719
2016-08-10 2016-08-08 1.761 1,296,995 +90,278 0.12% 2,284,300
2016-08-08 2016-08-04 1.761 1,206,717 +36,111 0.11% 2,125,300
2016-08-04 2016-08-01 1.861 1,170,606 +90,278 0.11% 2,178,400
2016-06-06 2016-06-02 1.695 1,080,328 -30,092 0.10% 1,830,900
2016-06-02 2016-05-31 1.662 1,110,420 +210,648 0.10% 1,844,999
2016-06-01 2016-05-30 1.828 899,772 +391,205 0.08% 1,644,501
2016-05-23 2016-05-19 2.426 508,567 +258,798 0.05% 1,233,701
2016-05-19 2016-05-17 2.625 249,769 +27,083 0.02% 655,699
2016-05-18 2016-05-16 2.592 222,686 +3,009 0.02% 577,200
2016-05-17 2016-05-13 2.459 219,677 -27,083 0.02% 540,201
2016-05-16 2016-05-12 1.994 246,760 +6,018 0.02% 492,000
2016-05-13 2016-05-11 1.994 240,742 +21,065 0.02% 480,001
2016-05-12 2016-05-10 1.994 219,677 +45,139 0.02% 438,001
2016-01-26 2016-01-22 3.257 174,538 +18,056 0.02% 568,401
2016-01-11 2016-01-07 3.921 156,482 -12,037 0.01% 613,600
2015-12-23 2015-12-21 4.481 168,519 -193 0.02% 755,134
2015-12-18 2015-12-16 4.581 168,712 -63,267 0.02% 772,799
2015-12-07 2015-12-03 4.581 231,979 -78,331 0.02% 1,062,598
2015-12-04 2015-12-02 4.514 310,310 -4,519 0.03% 1,400,800
2015-12-03 2015-12-01 4.448 314,829 -548,550 0.03% 1,400,299
2015-12-02 2015-11-30 4.049 863,379 +375,318 0.08% 3,496,251
2015-12-01 2015-11-27 4.116 488,061 -45,190 0.05% 2,008,802
2015-11-27 2015-11-25 4.215 533,251 -27,115 0.05% 2,247,899
2015-11-26 2015-11-24 4.415 560,366 -60,254 0.05% 2,473,801
2015-11-25 2015-11-23 4.215 620,620 -90,382 0.06% 2,616,199
2015-11-20 2015-11-18 3.884 711,002 -216,916 0.07% 2,761,201
2015-11-19 2015-11-17 3.983 927,918 +33,140 0.09% 3,696,002
2015-11-18 2015-11-16 3.850 894,778 +33,140 0.08% 3,445,201
2015-11-17 2015-11-13 3.718 861,638 -60,254 0.08% 3,203,201
2015-11-16 2015-11-12 3.552 921,892 -60,254 0.09% 3,274,200
2015-11-13 2015-11-11 3.618 982,146 -9,039 0.09% 3,553,398
2015-11-11 2015-11-09 3.352 991,185 -6,025 0.09% 3,322,901
2015-11-10 2015-11-06 3.087 997,210 -12,051 0.09% 3,078,300
2015-11-09 2015-11-05 2.954 1,009,261 -27,114 0.10% 2,981,500
2015-11-05 2015-11-03 2.888 1,036,375 -3,013 0.10% 2,992,799
2015-11-04 2015-11-02 2.855 1,039,388 -12,051 0.10% 2,967,000
2015-10-29 2015-10-27 2.987 1,051,439 -3,013 0.10% 3,141,000
2015-10-22 2015-10-19 2.987 1,054,452 -72,305 0.10% 3,150,001
2015-10-12 2015-10-08 3.220 1,126,757 +3,013 0.11% 3,627,800
2015-10-09 2015-10-07 3.319 1,123,744 +3,012 0.11% 3,729,999
2015-10-08 2015-10-06 3.286 1,120,732 +6,026 0.11% 3,682,801
2015-10-07 2015-10-05 3.585 1,114,706 +12,051 0.11% 3,995,999
2015-10-06 2015-10-02 3.153 1,102,655 +21,089 0.10% 3,476,999
2015-10-05 2015-09-30 3.153 1,081,566 +27,114 0.10% 3,410,499
2015-10-02 2015-09-29 3.153 1,054,452 +36,153 0.10% 3,325,001
2015-09-25 2015-09-23 3.253 1,018,299 +30,127 0.10% 3,312,400
2015-09-23 2015-09-21 3.485 988,172 +45,191 0.09% 3,444,000
2015-09-22 2015-09-18 3.518 942,981 +75,318 0.09% 3,317,800
2015-09-21 2015-09-17 3.518 867,663 +36,152 0.08% 3,052,799
2015-09-08 2015-09-04 3.950 831,511 -159,674 0.08% 3,284,402
2015-09-07 2015-09-02 3.850 991,185 -144,610 0.09% 3,816,401
2015-09-04 2015-09-01 3.684 1,135,795 -36,153 0.11% 4,184,699
2015-09-02 2015-08-31 3.850 1,171,948 -72,305 0.11% 4,512,401
2015-09-01 2015-08-28 3.849 1,244,253 -36,153 0.12% 4,788,735
2015-08-31 2015-08-27 3.484 1,280,406 -552 0.12% 4,460,578
2015-08-28 2015-08-26 3.086 1,280,958 -30,140 0.12% 3,952,500
2015-08-26 2015-08-24 3.052 1,311,098 -81,379 0.12% 4,002,000
2015-08-24 2015-08-20 3.616 1,392,477 +72,337 0.13% 5,035,802
2015-08-21 2015-08-19 3.915 1,320,140 +18,084 0.12% 5,168,400
2015-08-20 2015-08-18 3.981 1,302,056 +235,093 0.12% 5,184,000
2015-08-19 2015-08-17 4.446 1,066,963 +84,393 0.10% 4,743,602
2015-08-10 2015-08-06 4.048 982,570 +36,168 0.09% 3,977,200
2015-07-23 2015-07-21 6.503 946,402 -150,701 0.09% 6,154,401
2015-07-21 2015-07-17 5.640 1,097,103 -301,402 0.10% 6,188,002
2015-07-15 2015-07-13 5.342 1,398,505 +301,402 0.13% 7,470,402
2015-07-10 2015-07-08 2.654 1,097,103 -1,886,775 0.10% 2,912,001
2015-07-09 2015-07-07 3.583 2,983,878 -431,005 0.28% 10,691,999
2015-07-08 2015-07-06 3.782 3,414,883 -1,485,911 0.32% 12,916,200
2015-07-07 2015-07-03 3.782 4,900,794 -2,061,589 0.46% 18,536,400
2015-07-06 2015-07-02 4.346 6,962,383 +195,912 0.66% 30,261,002
2015-07-03 2015-06-30 4.612 6,766,471 +144,672 0.64% 31,205,498
2015-07-02 2015-06-29 4.944 6,621,799 +150,701 0.62% 32,735,302
2015-06-30 2015-06-26 5.010 6,471,098 +33,155 0.61% 32,419,702
2015-06-29 2015-06-25 5.275 6,437,943 -684,183 0.61% 33,962,398
2015-06-26 2015-06-24 5.740 7,122,126 -913,247 0.67% 40,879,902
2015-06-25 2015-06-23 5.408 8,035,373 -759,533 0.76% 43,455,799
2015-06-24 2015-06-22 8.771 8,794,906 -1,039,836 0.83% 77,138,306
2015-06-23 2015-06-19 8.786 9,834,742 +2,681,501 0.93% 86,406,704
2015-06-22 2015-06-18 8.273 7,153,241 -802,915 1.53% 59,182,201
2015-06-19 2015-06-17 8.138 7,956,156 -605,172 1.70% 64,746,003
2015-06-18 2015-06-16 7.686 8,561,328 -1,745,178 1.83% 65,800,201
2015-06-16 2015-06-12 8.047 10,306,506 -103,517 2.27% 82,940,878
2015-06-12 2015-06-10 6.782 10,410,023 +124,751 2.29% 70,596,003
2015-06-11 2015-06-09 6.345 10,285,272 +237,556 2.26% 65,254,999
2015-06-10 2015-06-08 7.354 10,047,716 -270,734 2.21% 73,892,963
2015-06-09 2015-06-05 7.550 10,318,450 -214,996 2.27% 77,905,497
2015-06-08 2015-06-04 7.836 10,533,446 +11,944 2.32% 82,544,802
2015-06-05 2015-06-03 7.731 10,521,502 -345,054 2.32% 81,341,283
2015-06-04 2015-06-02 8.032 10,866,556 -719,305 2.39% 87,284,081
2015-06-02 2015-05-29 6.028 11,585,861 -611,808 2.55% 69,839,998
2015-06-01 2015-05-28 4.762 12,197,669 -716,651 2.68% 58,087,119
2015-05-29 2015-05-27 4.039 12,914,320 -22,562 2.84% 52,158,158
2015-05-28 2015-05-26 4.054 12,936,882 -394,158 2.85% 52,444,241
2015-05-27 2015-05-22 3.526 13,331,040 -534,834 2.93% 47,010,601
2015-05-22 2015-05-20 3.195 13,865,874 -553,414 3.05% 44,299,520
2015-05-21 2015-05-19 3.180 14,419,288 -562,704 3.17% 45,850,300
2015-05-20 2015-05-18 2.924 14,981,992 -583,938 3.30% 43,801,320
2015-05-19 2015-05-15 3.135 15,565,930 -455,206 3.43% 48,792,640
2015-05-18 2015-05-14 2.924 16,021,136 -45,123 3.53% 46,839,360
2015-05-14 2015-05-12 2.743 16,066,259 -106,170 3.54% 44,065,841
2015-05-13 2015-05-11 2.471 16,172,429 +342,400 3.56% 39,970,079
2015-05-12 2015-05-08 2.426 15,830,029 +5,308 3.48% 38,408,160
2015-05-11 2015-05-07 2.441 15,824,721 +258,791 3.48% 38,633,761
2015-05-08 2015-05-06 2.667 15,565,930 +517,582 3.43% 41,520,660
2015-05-07 2015-05-05 2.773 15,048,348 +195,088 3.31% 41,727,519
2015-05-06 2015-05-04 2.728 14,853,260 +658,257 3.27% 40,515,040
2015-05-04 2015-04-29 2.863 14,195,003 +57,067 3.12% 40,644,801
2015-04-29 2015-04-27 2.954 14,137,936 +629,060 3.11% 41,759,760
2015-04-28 2015-04-24 2.758 13,508,876 +671,529 2.98% 37,255,141
2015-04-23 2015-04-21 3.014 12,837,347 -63,702 2.83% 38,692,001
2015-04-22 2015-04-20 3.044 12,901,049 +536,161 2.84% 39,272,840
2015-04-15 2015-04-13 3.376 12,364,888 -42,468 2.72% 41,740,161
2015-04-10 2015-04-08 3.225 12,407,356 +10,617 2.73% 40,013,720
2015-04-02 2015-03-31 3.376 12,396,739 -3,341,718 2.73% 41,847,680
2015-04-01 2015-03-30 2.818 15,738,457 -411,411 3.47% 44,352,660
2015-03-30 2015-03-26 2.592 16,149,868 -241,538 3.56% 41,861,360
2015-03-27 2015-03-25 2.758 16,391,406 -1,140,006 3.61% 45,204,660
2015-03-26 2015-03-24 2.441 17,531,412 -1,280,683 3.86% 42,800,399
2015-03-09 2015-03-05 1.959 18,812,095 +289,315 4.14% 36,855,001
2015-03-03 2015-02-27 1.808 18,522,780 +1,021,892 4.08% 33,496,800
2015-03-02 2015-02-26 1.884 17,500,888 +1,061,705 3.86% 32,967,500
2015-02-27 2015-02-25 2.034 16,439,183 +172,527 3.62% 33,444,901
2015-02-26 2015-02-24 1.869 16,266,656 +197,743 3.59% 30,397,361
2015-02-25 2015-02-23 1.959 16,068,913 +132,713 3.54% 31,480,800
2015-02-24 2015-02-18 2.110 15,936,200 +237,557 3.51% 33,622,401
2015-02-23 2015-02-16 2.185 15,698,643 -1,729,253 3.46% 34,304,100
2015-02-13 2015-02-11 1.914 17,427,896 -180,490 3.84% 33,355,280
2015-02-12 2015-02-10 1.929 17,608,386 -899,795 3.88% 33,966,080
2015-02-10 2015-02-06 1.808 18,508,181 +310,549 4.08% 33,470,399
2015-02-09 2015-02-05 1.823 18,197,632 +483,076 4.01% 33,183,039
2015-02-06 2015-02-04 1.869 17,714,556 +319,838 3.91% 33,103,039
2015-02-05 2015-02-03 1.899 17,394,718 +272,062 3.83% 33,029,641
2015-02-04 2015-02-02 1.869 17,122,656 +317,185 3.77% 31,996,961
2015-02-03 2015-01-30 1.884 16,805,471 +392,831 3.70% 31,657,500
2015-01-30 2015-01-28 1.899 16,412,640 +204,378 3.62% 31,164,840
2015-01-29 2015-01-27 1.808 16,208,262 +331,783 3.57% 29,311,200
2015-01-28 2015-01-26 1.748 15,876,479 +1,725,272 3.50% 27,754,160
2015-01-27 2015-01-23 1.718 14,151,207 +398,139 3.12% 24,311,639
2015-01-26 2015-01-22 1.718 13,753,068 +716,651 3.03% 23,627,640
2015-01-23 2015-01-21 1.703 13,036,417 +398,140 2.87% 22,199,981
2015-01-22 2015-01-20 1.718 12,638,277 +331,783 2.79% 21,712,440
2015-01-21 2015-01-19 1.703 12,306,494 +2,415,380 2.71% 20,956,980
2015-01-20 2015-01-16 1.718 9,891,114 +934,301 2.18% 16,992,840
2015-01-19 2015-01-15 1.703 8,956,813 +1,709,346 1.97% 15,252,740
2015-01-16 2015-01-14 1.718 7,247,467 +1,719,963 1.60% 12,451,080
2015-01-15 2015-01-13 1.703 5,527,504 +485,730 1.22% 9,412,899
2015-01-14 2015-01-12 1.688 5,041,774 +865,290 1.11% 8,509,760
2014-12-19 2014-12-17 1.567 4,176,484 +360,980 0.92% 6,543,811
2014-12-18 2014-12-16 1.506 3,815,504 +201,222 0.84% 5,746,055
2014-12-17 2014-12-15 1.658 3,614,282 -324,746 0.80% 5,992,820
2014-12-16 2014-12-12 1.171 3,939,028 +324,746 0.88% 4,613,839
2014-09-08 2014-09-04 0.669 3,614,282 +3,614,282 0.80% 2,419,120
2010-05-24 2010-05-19 1.069 0 -1,056,516
2010-04-15 2010-04-13 1.307 1,056,516 +1,056,516 0.41% 1,381,001
2009-09-04 2009-09-02 1.888 0 -182,996
2009-07-15 2009-07-13 1.097 182,996 +182,996 0.08% 200,660
2007-06-26 2007-06-22 2.990 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top