History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 75,000 | +0 | 0.00% | 5,250 |
| 2025-10-13 | 2025-10-09 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2025-10-10 | 2025-10-08 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2025-10-09 | 2025-10-06 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2025-10-08 | 2025-10-03 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2025-10-06 | 2025-10-02 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2025-10-03 | 2025-09-30 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2025-10-02 | 2025-09-29 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2025-09-30 | 2025-09-26 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2025-09-29 | 2025-09-25 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2025-09-26 | 2025-09-24 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2025-09-25 | 2025-09-23 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2025-09-24 | 2025-09-22 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2025-09-23 | 2025-09-19 | 0.072 | 75,000 | +0 | 0.00% | 5,400 |
| 2025-09-22 | 2025-09-18 | 0.072 | 75,000 | +0 | 0.00% | 5,400 |
| 2025-09-19 | 2025-09-17 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2025-09-18 | 2025-09-16 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2025-09-17 | 2025-09-15 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2025-09-16 | 2025-09-12 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2025-09-15 | 2025-09-11 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2025-09-12 | 2025-09-10 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2025-09-11 | 2025-09-09 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2025-09-08 | 2025-09-04 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2025-09-05 | 2025-09-03 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2025-09-04 | 2025-09-02 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2025-09-03 | 2025-09-01 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2025-09-02 | 2025-08-29 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2025-09-01 | 2025-08-28 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2025-08-29 | 2025-08-27 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2025-08-28 | 2025-08-26 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2025-08-27 | 2025-08-25 | 0.082 | 75,000 | +0 | 0.00% | 6,150 |
| 2025-08-26 | 2025-08-22 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2025-08-25 | 2025-08-21 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2025-08-22 | 2025-08-20 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2025-08-21 | 2025-08-19 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2025-08-20 | 2025-08-18 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2025-08-19 | 2025-08-15 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2025-08-15 | 2025-08-13 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2025-08-12 | 2025-08-08 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2025-08-11 | 2025-08-07 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2025-08-08 | 2025-08-06 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2025-08-07 | 2025-08-05 | 0.084 | 75,000 | +0 | 0.00% | 6,300 |
| 2025-08-06 | 2025-08-04 | 0.077 | 75,000 | +0 | 0.00% | 5,775 |
| 2025-08-05 | 2025-08-01 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2025-08-04 | 2025-07-31 | 0.081 | 75,000 | +0 | 0.00% | 6,075 |
| 2025-08-01 | 2025-07-30 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2025-07-31 | 2025-07-29 | 0.086 | 75,000 | +0 | 0.00% | 6,450 |
| 2025-07-30 | 2025-07-28 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2025-07-29 | 2025-07-25 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2025-07-28 | 2025-07-24 | 0.083 | 75,000 | +0 | 0.00% | 6,225 |
| 2025-07-25 | 2025-07-23 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2025-07-24 | 2025-07-22 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2025-07-23 | 2025-07-21 | 0.080 | 75,000 | +0 | 0.00% | 6,000 |
| 2025-07-22 | 2025-07-18 | 0.091 | 75,000 | +0 | 0.00% | 6,825 |
| 2025-07-21 | 2025-07-17 | 0.094 | 75,000 | +0 | 0.00% | 7,050 |
| 2025-07-18 | 2025-07-16 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2025-07-17 | 2025-07-15 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2025-07-16 | 2025-07-14 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2025-07-15 | 2025-07-11 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.091 | 75,000 | +0 | 0.00% | 6,825 |
| 2025-07-11 | 2025-07-09 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-07-10 | 2025-07-08 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-07-09 | 2025-07-07 | 0.096 | 75,000 | +0 | 0.00% | 7,200 |
| 2025-07-08 | 2025-07-04 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2025-07-07 | 2025-07-03 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2025-07-04 | 2025-07-02 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2025-07-03 | 2025-06-30 | 0.093 | 75,000 | +0 | 0.00% | 6,975 |
| 2025-07-02 | 2025-06-27 | 0.091 | 75,000 | +0 | 0.00% | 6,825 |
| 2025-06-30 | 2025-06-26 | 0.091 | 75,000 | +0 | 0.00% | 6,825 |
| 2025-06-27 | 2025-06-25 | 0.095 | 75,000 | +0 | 0.00% | 7,125 |
| 2025-06-26 | 2025-06-24 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2025-06-25 | 2025-06-23 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-06-24 | 2025-06-20 | 0.104 | 75,000 | +0 | 0.00% | 7,800 |
| 2025-06-23 | 2025-06-19 | 0.099 | 75,000 | +0 | 0.00% | 7,425 |
| 2025-06-20 | 2025-06-18 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2025-06-19 | 2025-06-17 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-06-18 | 2025-06-16 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2025-06-17 | 2025-06-13 | 0.105 | 75,000 | +0 | 0.00% | 7,875 |
| 2025-06-16 | 2025-06-12 | 0.108 | 75,000 | +0 | 0.00% | 8,100 |
| 2025-06-13 | 2025-06-11 | 0.106 | 75,000 | +0 | 0.00% | 7,950 |
| 2025-06-12 | 2025-06-10 | 0.106 | 75,000 | +0 | 0.00% | 7,950 |
| 2025-06-11 | 2025-06-09 | 0.108 | 75,000 | +0 | 0.00% | 8,100 |
| 2025-06-10 | 2025-06-06 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2025-06-09 | 2025-06-05 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2025-06-06 | 2025-06-04 | 0.108 | 75,000 | +0 | 0.00% | 8,100 |
| 2025-06-05 | 2025-06-03 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2025-06-04 | 2025-06-02 | 0.121 | 75,000 | +0 | 0.00% | 9,075 |
| 2025-06-03 | 2025-05-30 | 0.121 | 75,000 | +0 | 0.00% | 9,075 |
| 2025-06-02 | 2025-05-29 | 0.121 | 75,000 | +0 | 0.00% | 9,075 |
| 2025-05-30 | 2025-05-28 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2025-05-29 | 2025-05-27 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2025-05-28 | 2025-05-26 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2025-05-27 | 2025-05-23 | 0.119 | 75,000 | +0 | 0.00% | 8,925 |
| 2025-05-26 | 2025-05-22 | 0.117 | 75,000 | +0 | 0.00% | 8,775 |
| 2025-05-23 | 2025-05-21 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2025-05-22 | 2025-05-20 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2025-05-21 | 2025-05-19 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2025-05-20 | 2025-05-16 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2025-05-19 | 2025-05-15 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2025-05-16 | 2025-05-14 | 0.108 | 75,000 | +0 | 0.00% | 8,100 |
| 2025-05-15 | 2025-05-13 | 0.134 | 75,000 | +0 | 0.00% | 10,050 |
| 2025-05-14 | 2025-05-12 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2025-05-13 | 2025-05-09 | 0.104 | 75,000 | +0 | 0.00% | 7,800 |
| 2025-05-12 | 2025-05-08 | 0.101 | 75,000 | +0 | 0.00% | 7,575 |
| 2025-05-09 | 2025-05-07 | 0.097 | 75,000 | +0 | 0.00% | 7,275 |
| 2025-05-08 | 2025-05-06 | 0.105 | 75,000 | +0 | 0.00% | 7,875 |
| 2025-05-07 | 2025-05-02 | 0.123 | 75,000 | +0 | 0.00% | 9,225 |
| 2025-05-06 | 2025-04-30 | 0.123 | 75,000 | +0 | 0.00% | 9,225 |
| 2025-05-02 | 2025-04-29 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2025-04-30 | 2025-04-28 | 0.121 | 75,000 | +0 | 0.00% | 9,075 |
| 2025-04-29 | 2025-04-25 | 0.121 | 75,000 | +0 | 0.00% | 9,075 |
| 2025-04-28 | 2025-04-24 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2025-04-25 | 2025-04-23 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2025-04-24 | 2025-04-22 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2025-04-23 | 2025-04-17 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2025-04-22 | 2025-04-16 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2025-04-17 | 2025-04-15 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2025-04-16 | 2025-04-14 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2025-04-15 | 2025-04-11 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2025-04-14 | 2025-04-10 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2025-04-11 | 2025-04-09 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2025-04-10 | 2025-04-08 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2025-04-09 | 2025-04-07 | 0.104 | 75,000 | +0 | 0.00% | 7,800 |
| 2025-04-08 | 2025-04-03 | 0.106 | 75,000 | +0 | 0.00% | 7,950 |
| 2025-04-07 | 2025-04-02 | 0.105 | 75,000 | +0 | 0.00% | 7,875 |
| 2025-04-03 | 2025-04-01 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2025-04-02 | 2025-03-31 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2025-04-01 | 2025-03-28 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2025-03-31 | 2025-03-27 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2025-03-25 | 2025-03-21 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2025-03-24 | 2025-03-20 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2025-03-21 | 2025-03-19 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2025-03-20 | 2025-03-18 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2025-03-19 | 2025-03-17 | 0.112 | 75,000 | +0 | 0.00% | 8,400 |
| 2025-03-18 | 2025-03-14 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2025-03-17 | 2025-03-13 | 0.116 | 75,000 | +0 | 0.00% | 8,700 |
| 2025-03-14 | 2025-03-12 | 0.118 | 75,000 | +0 | 0.00% | 8,850 |
| 2025-03-13 | 2025-03-11 | 0.103 | 75,000 | +0 | 0.00% | 7,725 |
| 2025-03-12 | 2025-03-10 | 0.103 | 75,000 | +0 | 0.00% | 7,725 |
| 2025-03-11 | 2025-03-07 | 0.108 | 75,000 | +0 | 0.00% | 8,100 |
| 2025-03-10 | 2025-03-06 | 0.111 | 75,000 | +0 | 0.00% | 8,325 |
| 2025-03-07 | 2025-03-05 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2025-03-06 | 2025-03-04 | 0.115 | 75,000 | +0 | 0.00% | 8,625 |
| 2025-03-05 | 2025-03-03 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2025-03-04 | 2025-02-28 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2025-03-03 | 2025-02-27 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2025-02-28 | 2025-02-26 | 0.121 | 75,000 | +0 | 0.00% | 9,075 |
| 2025-02-27 | 2025-02-25 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.128 | 75,000 | +0 | 0.00% | 9,600 |
| 2025-02-25 | 2025-02-21 | 0.148 | 75,000 | +0 | 0.00% | 11,100 |
| 2025-02-24 | 2025-02-20 | 0.158 | 75,000 | +0 | 0.00% | 11,850 |
| 2025-02-21 | 2025-02-19 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 0.160 | 75,000 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-02-18 | 2025-02-14 | 0.185 | 75,000 | +0 | 0.00% | 13,875 |
| 2025-02-17 | 2025-02-13 | 0.184 | 75,000 | +0 | 0.00% | 13,800 |
| 2025-02-14 | 2025-02-12 | 0.190 | 75,000 | +0 | 0.00% | 14,250 |
| 2025-02-13 | 2025-02-11 | 0.190 | 75,000 | +0 | 0.00% | 14,250 |
| 2025-02-12 | 2025-02-10 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-02-11 | 2025-02-07 | 0.155 | 75,000 | +0 | 0.00% | 11,625 |
| 2025-02-10 | 2025-02-06 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-02-07 | 2025-02-05 | 0.170 | 75,000 | +0 | 0.00% | 12,750 |
| 2025-02-06 | 2025-02-04 | 0.182 | 75,000 | +0 | 0.00% | 13,650 |
| 2025-02-05 | 2025-02-03 | 0.175 | 75,000 | +0 | 0.00% | 13,125 |
| 2025-02-04 | 2025-01-28 | 0.180 | 75,000 | +0 | 0.00% | 13,500 |
| 2025-02-03 | 2025-01-24 | 0.171 | 75,000 | +0 | 0.00% | 12,825 |
| 2025-01-27 | 2025-01-23 | 0.192 | 75,000 | +0 | 0.00% | 14,400 |
| 2025-01-24 | 2025-01-22 | 0.182 | 75,000 | +0 | 0.00% | 13,650 |
| 2025-01-23 | 2025-01-21 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2025-01-22 | 2025-01-20 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2025-01-21 | 2025-01-17 | 0.130 | 75,000 | +0 | 0.00% | 9,750 |
| 2025-01-20 | 2025-01-16 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2025-01-17 | 2025-01-15 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2025-01-16 | 2025-01-14 | 0.135 | 75,000 | +0 | 0.00% | 10,125 |
| 2025-01-15 | 2025-01-13 | 0.120 | 75,000 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.119 | 75,000 | +0 | 0.00% | 8,925 |
| 2025-01-13 | 2025-01-09 | 0.119 | 75,000 | +0 | 0.00% | 8,925 |
| 2025-01-10 | 2025-01-08 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2025-01-09 | 2025-01-07 | 0.114 | 75,000 | +0 | 0.00% | 8,550 |
| 2025-01-08 | 2025-01-06 | 0.104 | 75,000 | +0 | 0.00% | 7,800 |
| 2025-01-07 | 2025-01-03 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2025-01-06 | 2025-01-02 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2025-01-03 | 2024-12-31 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2025-01-02 | 2024-12-27 | 0.113 | 75,000 | +0 | 0.00% | 8,475 |
| 2024-12-30 | 2024-12-24 | 0.110 | 75,000 | +0 | 0.00% | 8,250 |
| 2024-12-27 | 2024-12-20 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2024-12-23 | 2024-12-19 | 0.105 | 75,000 | +0 | 0.00% | 7,875 |
| 2024-12-20 | 2024-12-18 | 0.100 | 75,000 | +0 | 0.00% | 7,500 |
| 2024-12-19 | 2024-12-17 | 0.109 | 75,000 | +0 | 0.00% | 8,175 |
| 2024-12-18 | 2024-12-16 | 0.104 | 75,000 | +0 | 0.00% | 7,800 |
| 2024-12-17 | 2024-12-13 | 0.102 | 75,000 | +0 | 0.00% | 7,650 |
| 2024-12-16 | 2024-12-12 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2024-12-13 | 2024-12-11 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2024-12-12 | 2024-12-10 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2024-12-11 | 2024-12-09 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2024-12-10 | 2024-12-06 | 0.079 | 75,000 | +0 | 0.00% | 5,925 |
| 2024-12-09 | 2024-12-05 | 0.078 | 75,000 | +0 | 0.00% | 5,850 |
| 2024-12-06 | 2024-12-04 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2024-12-05 | 2024-12-03 | 0.069 | 75,000 | +0 | 0.00% | 5,175 |
| 2024-12-04 | 2024-12-02 | 0.068 | 75,000 | +0 | 0.00% | 5,100 |
| 2024-12-03 | 2024-11-29 | 0.068 | 75,000 | +0 | 0.00% | 5,100 |
| 2024-12-02 | 2024-11-28 | 0.067 | 75,000 | +0 | 0.00% | 5,025 |
| 2024-11-29 | 2024-11-27 | 0.067 | 75,000 | +0 | 0.00% | 5,025 |
| 2024-11-28 | 2024-11-26 | 0.067 | 75,000 | +0 | 0.00% | 5,025 |
| 2024-11-27 | 2024-11-25 | 0.067 | 75,000 | +0 | 0.00% | 5,025 |
| 2024-11-26 | 2024-11-22 | 0.067 | 75,000 | +0 | 0.00% | 5,025 |
| 2024-11-25 | 2024-11-21 | 0.067 | 75,000 | +0 | 0.00% | 5,025 |
| 2024-11-22 | 2024-11-20 | 0.068 | 75,000 | +0 | 0.00% | 5,100 |
| 2024-11-21 | 2024-11-19 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2024-11-20 | 2024-11-18 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2024-11-19 | 2024-11-15 | 0.067 | 75,000 | +0 | 0.00% | 5,025 |
| 2024-11-18 | 2024-11-14 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2024-11-15 | 2024-11-13 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2024-11-13 | 2024-11-11 | 0.068 | 75,000 | +0 | 0.00% | 5,100 |
| 2024-11-12 | 2024-11-08 | 0.068 | 75,000 | +0 | 0.00% | 5,100 |
| 2024-11-11 | 2024-11-07 | 0.068 | 75,000 | +0 | 0.00% | 5,100 |
| 2024-11-08 | 2024-11-06 | 0.076 | 75,000 | +0 | 0.00% | 5,700 |
| 2024-11-07 | 2024-11-05 | 0.070 | 75,000 | +0 | 0.00% | 5,250 |
| 2024-11-06 | 2024-11-04 | 0.071 | 75,000 | +0 | 0.00% | 5,325 |
| 2024-11-05 | 2024-11-01 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2024-11-04 | 2024-10-31 | 0.071 | 75,000 | +0 | 0.00% | 5,325 |
| 2024-11-01 | 2024-10-30 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2024-10-31 | 2024-10-29 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2024-10-30 | 2024-10-28 | 0.069 | 75,000 | +0 | 0.00% | 5,175 |
| 2024-10-29 | 2024-10-25 | 0.072 | 75,000 | +0 | 0.00% | 5,400 |
| 2024-10-28 | 2024-10-24 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2024-10-25 | 2024-10-23 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2024-10-24 | 2024-10-22 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2024-10-23 | 2024-10-21 | 0.071 | 75,000 | +0 | 0.00% | 5,325 |
| 2024-10-22 | 2024-10-18 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2024-10-21 | 2024-10-17 | 0.067 | 75,000 | +0 | 0.00% | 5,025 |
| 2024-10-18 | 2024-10-16 | 0.059 | 75,000 | +0 | 0.00% | 4,425 |
| 2024-10-17 | 2024-10-15 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2024-10-16 | 2024-10-14 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2024-10-15 | 2024-10-10 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2024-10-14 | 2024-10-09 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2024-10-10 | 2024-10-08 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2024-10-09 | 2024-10-07 | 0.089 | 75,000 | +0 | 0.00% | 6,675 |
| 2024-10-08 | 2024-10-04 | 0.087 | 75,000 | +0 | 0.00% | 6,525 |
| 2024-10-07 | 2024-10-03 | 0.090 | 75,000 | +0 | 0.00% | 6,750 |
| 2024-10-04 | 2024-10-02 | 0.056 | 75,000 | +0 | 0.00% | 4,200 |
| 2024-10-03 | 2024-09-30 | 0.048 | 75,000 | +0 | 0.00% | 3,600 |
| 2024-10-02 | 2024-09-27 | 0.048 | 75,000 | -27,000 | 0.00% | 3,600 |
| 2023-03-17 | 2023-03-15 | 0.155 | 102,000 | -543,000 | 0.01% | 15,810 |
| 2023-03-16 | 2023-03-14 | 0.150 | 645,000 | +39,000 | 0.04% | 96,750 |
| 2023-03-15 | 2023-03-13 | 0.122 | 606,000 | -126,000 | 0.04% | 73,932 |
| 2023-03-14 | 2023-03-10 | 0.160 | 732,000 | +630,000 | 0.05% | 117,120 |
| 2022-07-04 | 2022-06-29 | 0.153 | 102,000 | -9,000 | 0.01% | 15,606 |
| 2022-06-30 | 2022-06-28 | 0.154 | 111,000 | -130,000 | 0.01% | 17,094 |
| 2022-06-28 | 2022-06-24 | 0.144 | 241,000 | -3,000 | 0.02% | 34,704 |
| 2022-06-27 | 2022-06-23 | 0.168 | 244,000 | -6,000 | 0.02% | 40,992 |
| 2022-06-24 | 2022-06-22 | 0.170 | 250,000 | +48,000 | 0.02% | 42,500 |
| 2022-06-23 | 2022-06-21 | 0.170 | 202,000 | -181,000 | 0.01% | 34,340 |
| 2022-06-06 | 2022-06-01 | 0.186 | 383,000 | +93,000 | 0.03% | 71,238 |
| 2022-06-02 | 2022-05-31 | 0.197 | 290,000 | +188,000 | 0.02% | 57,130 |
| 2022-05-25 | 2022-05-23 | 0.243 | 102,000 | -115,000 | 0.01% | 24,786 |
| 2022-05-24 | 2022-05-20 | 0.213 | 217,000 | +49,000 | 0.01% | 46,221 |
| 2022-05-23 | 2022-05-19 | 0.237 | 168,000 | +51,000 | 0.01% | 39,816 |
| 2022-05-20 | 2022-05-18 | 0.270 | 117,000 | +15,000 | 0.01% | 31,590 |
| 2021-10-04 | 2021-09-29 | 0.255 | 102,000 | -100,000 | 0.01% | 26,010 |
| 2021-09-30 | 2021-09-28 | 0.265 | 202,000 | +100,000 | 0.01% | 53,530 |
| 2021-08-27 | 2021-08-25 | 0.320 | 102,000 | -99,000 | 0.01% | 32,640 |
| 2021-08-26 | 2021-08-24 | 0.320 | 201,000 | +99,000 | 0.01% | 64,320 |
| 2021-07-30 | 2021-07-28 | 0.375 | 102,000 | -100,000 | 0.01% | 38,250 |
| 2021-07-29 | 2021-07-27 | 0.370 | 202,000 | +50,000 | 0.01% | 74,740 |
| 2021-07-27 | 2021-07-23 | 0.390 | 152,000 | -50,000 | 0.01% | 59,280 |
| 2021-07-16 | 2021-07-14 | 0.390 | 202,000 | +50,000 | 0.01% | 78,780 |
| 2021-07-12 | 2021-07-08 | 0.385 | 152,000 | -40,000 | 0.01% | 58,520 |
| 2021-07-08 | 2021-07-06 | 0.365 | 192,000 | +90,000 | 0.01% | 70,080 |
| 2021-07-07 | 2021-07-05 | 0.380 | 102,000 | -50,000 | 0.01% | 38,760 |
| 2021-07-02 | 2021-06-29 | 0.405 | 152,000 | +50,000 | 0.01% | 61,560 |
| 2021-06-28 | 2021-06-24 | 0.395 | 102,000 | -30,000 | 0.01% | 40,290 |
| 2021-06-21 | 2021-06-17 | 0.345 | 132,000 | -14,000 | 0.01% | 45,540 |
| 2020-11-12 | 2020-11-10 | 0.072 | 146,000 | -20,000 | 0.01% | 10,512 |
| 2020-05-05 | 2020-04-29 | 0.161 | 166,000 | -600,000 | 0.01% | 26,726 |
| 2020-04-16 | 2020-04-14 | 0.151 | 766,000 | +600,000 | 0.05% | 115,666 |
| 2019-06-17 | 2019-06-13 | 0.214 | 166,000 | -100,000 | 0.01% | 35,524 |
| 2019-04-23 | 2019-04-17 | 0.285 | 266,000 | +100,000 | 0.02% | 75,810 |
| 2018-12-05 | 2018-12-03 | 0.290 | 166,000 | -70,000 | 0.01% | 48,140 |
| 2018-12-04 | 2018-11-30 | 0.300 | 236,000 | +70,000 | 0.02% | 70,800 |
| 2018-07-26 | 2018-07-24 | 0.335 | 166,000 | -20,000 | 0.01% | 55,610 |
| 2018-06-29 | 2018-06-27 | 0.320 | 186,000 | -80,000 | 0.01% | 59,520 |
| 2018-06-28 | 2018-06-26 | 0.335 | 266,000 | -40,000 | 0.02% | 89,110 |
| 2018-06-27 | 2018-06-25 | 0.340 | 306,000 | +140,000 | 0.02% | 104,040 |
| 2018-06-07 | 2018-06-05 | 0.500 | 166,000 | -20,000 | 0.01% | 83,000 |
| 2018-05-10 | 2018-05-08 | 0.570 | 186,000 | -15,000 | 0.01% | 106,020 |
| 2018-04-19 | 2018-04-17 | 0.660 | 201,000 | -15,000 | 0.01% | 132,660 |
| 2018-04-16 | 2018-04-12 | 0.660 | 216,000 | +30,000 | 0.01% | 142,560 |
| 2018-04-13 | 2018-04-11 | 0.710 | 186,000 | -20,000 | 0.01% | 132,060 |
| 2018-04-11 | 2018-04-09 | 0.680 | 206,000 | -30,000 | 0.01% | 140,080 |
| 2018-03-16 | 2018-03-14 | 0.760 | 236,000 | +32,000 | 0.02% | 179,360 |
| 2018-03-15 | 2018-03-13 | 0.810 | 204,000 | -32,000 | 0.01% | 165,240 |
| 2018-03-14 | 2018-03-12 | 0.760 | 236,000 | -24,000 | 0.02% | 179,360 |
| 2018-03-08 | 2018-03-06 | 0.730 | 260,000 | +40,000 | 0.02% | 189,800 |
| 2018-03-01 | 2018-02-27 | 0.880 | 220,000 | -52,000 | 0.01% | 193,600 |
| 2018-02-27 | 2018-02-23 | 0.840 | 272,000 | +66,000 | 0.02% | 228,480 |
| 2018-02-23 | 2018-02-21 | 0.870 | 206,000 | +20,000 | 0.01% | 179,220 |
| 2018-02-21 | 2018-02-15 | 0.850 | 186,000 | -20,000 | 0.01% | 158,100 |
| 2018-02-20 | 2018-02-13 | 0.810 | 206,000 | -60,000 | 0.01% | 166,860 |
| 2018-02-14 | 2018-02-12 | 0.740 | 266,000 | -16,000 | 0.02% | 196,840 |
| 2018-02-13 | 2018-02-09 | 0.700 | 282,000 | +11,000 | 0.02% | 197,400 |
| 2018-02-12 | 2018-02-08 | 0.740 | 271,000 | -2,000 | 0.02% | 200,540 |
| 2018-02-09 | 2018-02-07 | 0.730 | 273,000 | +82,000 | 0.02% | 199,290 |
| 2018-02-07 | 2018-02-05 | 0.900 | 191,000 | +33,000 | 0.01% | 171,900 |
| 2018-02-06 | 2018-02-02 | 0.930 | 158,000 | -10,000 | 0.01% | 146,940 |
| 2018-02-05 | 2018-02-01 | 0.950 | 168,000 | -34,000 | 0.01% | 159,600 |
| 2018-01-26 | 2018-01-24 | 1.470 | 202,000 | -55,000 | 0.01% | 296,940 |
| 2018-01-25 | 2018-01-23 | 1.480 | 257,000 | +55,000 | 0.02% | 380,360 |
| 2018-01-24 | 2018-01-22 | 1.510 | 202,000 | -88,000 | 0.01% | 305,020 |
| 2018-01-23 | 2018-01-19 | 1.540 | 290,000 | +62,000 | 0.02% | 446,600 |
| 2018-01-22 | 2018-01-18 | 1.730 | 228,000 | +25,000 | 0.02% | 394,440 |
| 2018-01-19 | 2018-01-17 | 1.720 | 203,000 | -6,000 | 0.01% | 349,160 |
| 2018-01-18 | 2018-01-16 | 1.790 | 209,000 | +7,000 | 0.01% | 374,110 |
| 2018-01-16 | 2018-01-12 | 1.770 | 202,000 | -40,000 | 0.01% | 357,540 |
| 2018-01-15 | 2018-01-11 | 1.790 | 242,000 | +39,000 | 0.02% | 433,180 |
| 2018-01-12 | 2018-01-10 | 1.620 | 203,000 | -10,000 | 0.01% | 328,860 |
| 2018-01-11 | 2018-01-09 | 1.890 | 213,000 | +10,000 | 0.01% | 402,570 |
| 2018-01-03 | 2017-12-29 | 2.150 | 203,000 | +2,000 | 0.01% | 436,450 |
| 2017-12-11 | 2017-12-07 | 2.040 | 201,000 | -85,000 | 0.01% | 410,040 |
| 2017-12-08 | 2017-12-06 | 2.100 | 286,000 | +85,000 | 0.02% | 600,600 |
| 2017-11-29 | 2017-11-27 | 2.200 | 201,000 | -1,000 | 0.01% | 442,200 |
| 2017-11-28 | 2017-11-24 | 2.260 | 202,000 | -1,000 | 0.01% | 456,520 |
| 2017-11-27 | 2017-11-23 | 2.240 | 203,000 | +1,000 | 0.01% | 454,720 |
| 2017-11-22 | 2017-11-20 | 2.280 | 202,000 | -15,000 | 0.01% | 460,560 |
| 2017-11-21 | 2017-11-17 | 2.190 | 217,000 | -17,000 | 0.01% | 475,230 |
| 2017-11-20 | 2017-11-16 | 2.180 | 234,000 | +9,000 | 0.02% | 510,120 |
| 2017-11-17 | 2017-11-15 | 2.260 | 225,000 | +24,000 | 0.01% | 508,500 |
| 2017-11-16 | 2017-11-14 | 2.310 | 201,000 | -67,000 | 0.01% | 464,310 |
| 2017-11-15 | 2017-11-13 | 2.450 | 268,000 | +61,000 | 0.02% | 656,600 |
| 2017-11-14 | 2017-11-10 | 2.300 | 207,000 | +6,000 | 0.01% | 476,100 |
| 2017-10-27 | 2017-10-25 | 2.520 | 201,000 | -10,000 | 0.01% | 506,520 |
| 2017-10-24 | 2017-10-20 | 2.500 | 211,000 | +10,000 | 0.01% | 527,500 |
| 2017-10-23 | 2017-10-19 | 2.450 | 201,000 | -19,000 | 0.01% | 492,450 |
| 2017-10-20 | 2017-10-18 | 2.510 | 220,000 | -35,000 | 0.01% | 552,200 |
| 2017-10-18 | 2017-10-16 | 2.550 | 255,000 | +35,000 | 0.02% | 650,250 |
| 2017-10-11 | 2017-10-09 | 2.700 | 220,000 | +19,000 | 0.01% | 594,000 |
| 2017-09-28 | 2017-09-26 | 2.350 | 201,000 | -100,000 | 0.01% | 472,350 |
| 2017-09-27 | 2017-09-25 | 2.320 | 301,000 | -100,000 | 0.02% | 698,320 |
| 2017-09-26 | 2017-09-22 | 2.330 | 401,000 | +197,000 | 0.03% | 934,330 |
| 2017-09-25 | 2017-09-21 | 2.390 | 204,000 | -37,000 | 0.01% | 487,560 |
| 2017-09-22 | 2017-09-20 | 2.350 | 241,000 | -30,000 | 0.02% | 566,350 |
| 2017-09-21 | 2017-09-19 | 2.510 | 271,000 | +10,000 | 0.02% | 680,210 |
| 2017-09-20 | 2017-09-18 | 2.560 | 261,000 | -113,000 | 0.02% | 668,160 |
| 2017-09-19 | 2017-09-15 | 2.570 | 374,000 | +113,000 | 0.02% | 961,180 |
| 2017-09-18 | 2017-09-14 | 2.540 | 261,000 | -32,000 | 0.02% | 662,940 |
| 2017-09-15 | 2017-09-13 | 2.570 | 293,000 | -271,000 | 0.02% | 753,010 |
| 2017-09-14 | 2017-09-12 | 2.560 | 564,000 | +10,000 | 0.04% | 1,443,840 |
| 2017-09-13 | 2017-09-11 | 2.530 | 554,000 | -10,000 | 0.04% | 1,401,620 |
| 2017-09-12 | 2017-09-08 | 2.640 | 564,000 | -33,000 | 0.04% | 1,488,960 |
| 2017-09-11 | 2017-09-07 | 2.650 | 597,000 | +21,000 | 0.04% | 1,582,050 |
| 2017-09-08 | 2017-09-06 | 2.650 | 576,000 | +27,000 | 0.04% | 1,526,400 |
| 2017-09-07 | 2017-09-05 | 2.530 | 549,000 | +55,000 | 0.04% | 1,388,970 |
| 2017-09-06 | 2017-09-04 | 2.580 | 494,000 | -5,000 | 0.03% | 1,274,520 |
| 2017-09-05 | 2017-09-01 | 2.600 | 499,000 | -3,000 | 0.03% | 1,297,400 |
| 2017-09-04 | 2017-08-31 | 2.600 | 502,000 | -4,000 | 0.03% | 1,305,200 |
| 2017-09-01 | 2017-08-30 | 2.700 | 506,000 | -70,000 | 0.03% | 1,366,200 |
| 2017-08-31 | 2017-08-29 | 2.980 | 576,000 | -39,000 | 0.04% | 1,716,480 |
| 2017-08-30 | 2017-08-28 | 2.980 | 615,000 | +157,000 | 0.04% | 1,832,700 |
| 2017-08-29 | 2017-08-25 | 3.450 | 458,000 | +152,000 | 0.03% | 1,580,100 |
| 2017-08-28 | 2017-08-24 | 3.670 | 306,000 | -228,000 | 0.02% | 1,123,020 |
| 2017-08-25 | 2017-08-22 | 3.650 | 534,000 | +114,000 | 0.04% | 1,949,100 |
| 2017-08-22 | 2017-08-18 | 3.670 | 420,000 | +9,000 | 0.03% | 1,541,400 |
| 2017-08-21 | 2017-08-17 | 3.680 | 411,000 | -54,000 | 0.03% | 1,512,480 |
| 2017-08-18 | 2017-08-16 | 3.660 | 465,000 | +12,000 | 0.03% | 1,701,900 |
| 2017-08-17 | 2017-08-15 | 3.450 | 453,000 | +42,000 | 0.03% | 1,562,850 |
| 2017-08-16 | 2017-08-14 | 3.390 | 411,000 | +21,000 | 0.03% | 1,393,290 |
| 2017-08-15 | 2017-08-11 | 3.360 | 390,000 | -18,000 | 0.03% | 1,310,400 |
| 2017-08-14 | 2017-08-10 | 3.450 | 408,000 | +183,000 | 0.03% | 1,407,600 |
| 2017-08-11 | 2017-08-09 | 29.640 | 225,000 | -57,000 | 0.01% | 6,669,000 |
| 2017-08-10 | 2017-08-08 | 29.760 | 282,000 | +254,667 | 0.02% | 8,392,320 |
| 2017-08-09 | 2017-08-07 | 29.520 | 27,333 | -18,667 | 0.02% | 806,870 |
| 2017-08-08 | 2017-08-04 | 29.010 | 46,000 | +25,333 | 0.03% | 1,334,460 |
| 2017-08-04 | 2017-08-02 | 28.830 | 20,667 | -33,333 | 0.01% | 595,830 |
| 2017-08-03 | 2017-08-01 | 29.340 | 54,000 | +4,667 | 0.03% | 1,584,360 |
| 2017-08-02 | 2017-07-31 | 29.250 | 49,333 | +6,000 | 0.03% | 1,442,990 |
| 2017-08-01 | 2017-07-28 | 28.380 | 43,333 | -8,000 | 0.03% | 1,229,791 |
| 2017-07-31 | 2017-07-27 | 28.230 | 51,333 | -4,667 | 0.03% | 1,449,131 |
| 2017-07-28 | 2017-07-26 | 28.440 | 56,000 | -16,000 | 0.03% | 1,592,640 |
| 2017-07-27 | 2017-07-25 | 27.900 | 72,000 | +28,000 | 0.04% | 2,008,800 |
| 2017-07-26 | 2017-07-24 | 27.900 | 44,000 | -8,000 | 0.03% | 1,227,600 |
| 2017-07-25 | 2017-07-21 | 27.780 | 52,000 | +13,667 | 0.03% | 1,444,560 |
| 2017-07-24 | 2017-07-20 | 28.200 | 38,333 | +14,666 | 0.02% | 1,080,991 |
| 2017-07-21 | 2017-07-19 | 29.700 | 23,667 | -19,000 | 0.01% | 702,910 |
| 2017-07-20 | 2017-07-18 | 34.440 | 42,667 | +17,000 | 0.03% | 1,469,451 |
| 2017-07-19 | 2017-07-17 | 35.220 | 25,667 | -4,666 | 0.02% | 903,992 |
| 2017-07-18 | 2017-07-14 | 34.800 | 30,333 | +7,000 | 0.02% | 1,055,588 |
| 2017-07-17 | 2017-07-13 | 33.780 | 23,333 | -334 | 0.01% | 788,189 |
| 2017-07-14 | 2017-07-12 | 33.540 | 23,667 | -26,333 | 0.01% | 793,791 |
| 2017-07-13 | 2017-07-11 | 34.320 | 50,000 | +6,667 | 0.03% | 1,716,000 |
| 2017-07-12 | 2017-07-10 | 32.580 | 43,333 | +20,000 | 0.03% | 1,411,789 |
| 2017-07-10 | 2017-07-06 | 32.220 | 23,333 | -16,667 | 0.01% | 751,789 |
| 2017-07-06 | 2017-07-04 | 29.970 | 40,000 | +2,000 | 0.02% | 1,198,800 |
| 2017-07-05 | 2017-07-03 | 28.650 | 38,000 | -20,000 | 0.02% | 1,088,700 |
| 2017-07-04 | 2017-06-30 | 28.470 | 58,000 | +28,000 | 0.03% | 1,651,260 |
| 2017-07-03 | 2017-06-29 | 28.920 | 30,000 | -24,000 | 0.02% | 867,600 |
| 2017-06-30 | 2017-06-28 | 27.120 | 54,000 | -14,667 | 0.03% | 1,464,480 |
| 2017-06-29 | 2017-06-27 | 27.990 | 68,667 | +22,667 | 0.04% | 1,921,989 |
| 2017-06-28 | 2017-06-26 | 28.800 | 46,000 | +7,667 | 0.03% | 1,324,800 |
| 2017-06-27 | 2017-06-23 | 27.480 | 38,333 | -4,334 | 0.02% | 1,053,391 |
| 2017-06-26 | 2017-06-22 | 25.200 | 42,667 | -18,333 | 0.03% | 1,075,208 |
| 2017-06-23 | 2017-06-21 | 24.810 | 61,000 | +1,000 | 0.04% | 1,513,410 |
| 2017-06-22 | 2017-06-20 | 25.200 | 60,000 | -16,000 | 0.04% | 1,512,000 |
| 2017-06-21 | 2017-06-19 | 24.960 | 76,000 | +8,333 | 0.05% | 1,896,960 |
| 2017-06-20 | 2017-06-16 | 24.060 | 67,667 | +18,334 | 0.04% | 1,628,068 |
| 2017-06-19 | 2017-06-15 | 23.880 | 49,333 | -6,334 | 0.03% | 1,178,072 |
| 2017-06-16 | 2017-06-14 | 23.820 | 55,667 | +7,667 | 0.03% | 1,325,988 |
| 2017-06-15 | 2017-06-13 | 23.670 | 48,000 | +10,000 | 0.03% | 1,136,160 |
| 2017-06-14 | 2017-06-12 | 23.490 | 38,000 | -3,667 | 0.02% | 892,620 |
| 2017-06-13 | 2017-06-09 | 23.700 | 41,667 | -2,333 | 0.02% | 987,508 |
| 2017-06-12 | 2017-06-08 | 23.550 | 44,000 | -5,333 | 0.03% | 1,036,200 |
| 2017-06-09 | 2017-06-07 | 23.790 | 49,333 | -17,000 | 0.03% | 1,173,632 |
| 2017-06-08 | 2017-06-06 | 24.030 | 66,333 | -12,667 | 0.04% | 1,593,982 |
| 2017-06-07 | 2017-06-05 | 23.220 | 79,000 | +20,000 | 0.05% | 1,834,380 |
| 2017-06-06 | 2017-06-02 | 21.750 | 59,000 | -20,667 | 0.04% | 1,283,250 |
| 2017-06-05 | 2017-06-01 | 21.810 | 79,667 | +18,000 | 0.05% | 1,737,537 |
| 2017-06-02 | 2017-05-31 | 21.600 | 61,667 | +7,667 | 0.04% | 1,332,007 |
| 2017-06-01 | 2017-05-29 | 21.570 | 54,000 | -25,333 | 0.03% | 1,164,780 |
| 2017-05-31 | 2017-05-26 | 21.000 | 79,333 | +22,333 | 0.07% | 1,665,993 |
| 2017-05-29 | 2017-05-25 | 21.480 | 57,000 | -10,333 | 0.05% | 1,224,360 |
| 2017-05-26 | 2017-05-24 | 21.540 | 67,333 | +2,666 | 0.06% | 1,450,353 |
| 2017-05-25 | 2017-05-23 | 21.210 | 64,667 | +3,334 | 0.05% | 1,371,587 |
| 2017-05-24 | 2017-05-22 | 20.700 | 61,333 | +12,333 | 0.05% | 1,269,593 |
| 2017-05-23 | 2017-05-19 | 20.460 | 49,000 | +12,000 | 0.04% | 1,002,540 |
| 2017-05-22 | 2017-05-18 | 20.160 | 37,000 | -12,333 | 0.03% | 745,920 |
| 2017-05-19 | 2017-05-17 | 20.130 | 49,333 | -9,667 | 0.04% | 993,073 |
| 2017-05-18 | 2017-05-16 | 20.250 | 59,000 | -8,333 | 0.05% | 1,194,750 |
| 2017-05-17 | 2017-05-15 | 20.220 | 67,333 | +19,333 | 0.06% | 1,361,473 |
| 2017-05-16 | 2017-05-12 | 20.550 | 48,000 | +10,667 | 0.04% | 986,400 |
| 2017-05-15 | 2017-05-11 | 20.460 | 37,333 | -37,000 | 0.03% | 763,833 |
| 2017-05-12 | 2017-05-10 | 20.040 | 74,333 | +21,666 | 0.06% | 1,489,633 |
| 2017-05-11 | 2017-05-09 | 20.820 | 52,667 | +14,667 | 0.04% | 1,096,527 |
| 2017-05-10 | 2017-05-08 | 20.790 | 38,000 | -4,000 | 0.03% | 790,020 |
| 2017-05-09 | 2017-05-05 | 18.600 | 42,000 | -1,667 | 0.04% | 781,200 |
| 2017-05-08 | 2017-05-04 | 18.600 | 43,667 | +2,334 | 0.04% | 812,206 |
| 2017-05-05 | 2017-05-02 | 18.360 | 41,333 | -5,667 | 0.04% | 758,874 |
| 2017-05-04 | 2017-04-28 | 17.850 | 47,000 | -21,667 | 0.04% | 838,950 |
| 2017-05-02 | 2017-04-27 | 17.970 | 68,667 | +28,667 | 0.06% | 1,233,946 |
| 2017-04-25 | 2017-04-21 | 18.360 | 40,000 | +1,667 | 0.03% | 734,400 |
| 2017-04-20 | 2017-04-18 | 16.800 | 38,333 | -8,334 | 0.03% | 643,994 |
| 2017-04-19 | 2017-04-13 | 16.890 | 46,667 | +8,334 | 0.04% | 788,206 |
| 2017-04-12 | 2017-04-10 | 17.340 | 38,333 | -6,667 | 0.03% | 664,694 |
| 2017-04-11 | 2017-04-07 | 17.160 | 45,000 | +6,667 | 0.04% | 772,200 |
| 2017-04-07 | 2017-04-05 | 17.550 | 38,333 | -10,334 | 0.03% | 672,744 |
| 2017-04-06 | 2017-04-03 | 17.610 | 48,667 | +10,334 | 0.04% | 857,026 |
| 2017-04-03 | 2017-03-30 | 17.490 | 38,333 | -3,334 | 0.03% | 670,444 |
| 2017-03-31 | 2017-03-29 | 17.970 | 41,667 | +3,334 | 0.04% | 748,756 |
| 2017-03-30 | 2017-03-28 | 19.140 | 38,333 | -2,667 | 0.03% | 733,694 |
| 2017-03-29 | 2017-03-27 | 18.120 | 41,000 | +2,667 | 0.03% | 742,920 |
| 2017-03-24 | 2017-03-22 | 17.310 | 38,333 | -667 | 0.03% | 663,544 |
| 2017-03-23 | 2017-03-21 | 17.310 | 39,000 | +667 | 0.03% | 675,090 |
| 2017-03-21 | 2017-03-17 | 17.490 | 38,333 | +1,333 | 0.03% | 670,444 |
| 2017-03-16 | 2017-03-14 | 17.310 | 37,000 | -3,000 | 0.03% | 640,470 |
| 2017-03-15 | 2017-03-13 | 18.720 | 40,000 | +3,000 | 0.03% | 748,800 |
| 2017-03-14 | 2017-03-10 | 19.200 | 37,000 | -5,333 | 0.03% | 710,400 |
| 2017-03-13 | 2017-03-09 | 20.640 | 42,333 | -4,000 | 0.04% | 873,753 |
| 2017-03-10 | 2017-03-08 | 21.600 | 46,333 | -10,334 | 0.04% | 1,000,793 |
| 2017-03-09 | 2017-03-07 | 21.840 | 56,667 | +18,334 | 0.05% | 1,237,607 |
| 2017-03-08 | 2017-03-06 | 21.720 | 38,333 | -25,000 | 0.03% | 832,593 |
| 2017-03-07 | 2017-03-03 | 21.870 | 63,333 | +666 | 0.05% | 1,385,093 |
| 2017-03-06 | 2017-03-02 | 21.300 | 62,667 | +20,334 | 0.05% | 1,334,807 |
| 2017-03-03 | 2017-03-01 | 21.810 | 42,333 | -19,667 | 0.04% | 923,283 |
| 2017-03-02 | 2017-02-28 | 21.870 | 62,000 | +23,667 | 0.05% | 1,355,940 |
| 2017-03-01 | 2017-02-27 | 21.630 | 38,333 | -11,667 | 0.03% | 829,143 |
| 2017-02-28 | 2017-02-24 | 21.090 | 50,000 | +8,667 | 0.04% | 1,054,500 |
| 2017-02-27 | 2017-02-23 | 21.570 | 41,333 | -31,667 | 0.04% | 891,553 |
| 2017-02-24 | 2017-02-22 | 21.960 | 73,000 | +3,000 | 0.06% | 1,603,080 |
| 2017-02-23 | 2017-02-21 | 21.240 | 70,000 | +29,667 | 0.06% | 1,486,800 |
| 2017-02-22 | 2017-02-20 | 20.910 | 40,333 | -28,667 | 0.03% | 843,363 |
| 2017-02-21 | 2017-02-17 | 20.430 | 69,000 | +28,667 | 0.06% | 1,409,670 |
| 2017-02-16 | 2017-02-14 | 19.350 | 40,333 | -10,667 | 0.03% | 780,444 |
| 2017-02-15 | 2017-02-13 | 19.440 | 51,000 | +14,000 | 0.04% | 991,440 |
| 2017-02-14 | 2017-02-10 | 18.930 | 37,000 | -13,333 | 0.03% | 700,410 |
| 2017-02-13 | 2017-02-09 | 18.180 | 50,333 | +8,666 | 0.04% | 915,054 |
| 2017-02-10 | 2017-02-08 | 18.300 | 41,667 | -9,000 | 0.04% | 762,506 |
| 2017-02-09 | 2017-02-07 | 18.000 | 50,667 | +334 | 0.04% | 912,006 |
| 2017-02-08 | 2017-02-06 | 18.750 | 50,333 | -7,000 | 0.04% | 943,744 |
| 2017-02-07 | 2017-02-03 | 19.170 | 57,333 | -334 | 0.05% | 1,099,074 |
| 2017-02-06 | 2017-02-02 | 19.080 | 57,667 | +20,667 | 0.05% | 1,100,286 |
| 2017-01-26 | 2017-01-24 | 19.050 | 37,000 | +667 | 0.03% | 704,850 |
| 2017-01-25 | 2017-01-23 | 19.500 | 36,333 | -8,000 | 0.03% | 708,494 |
| 2017-01-24 | 2017-01-20 | 20.670 | 44,333 | -38,667 | 0.04% | 916,363 |
| 2017-01-23 | 2017-01-19 | 20.130 | 83,000 | +24,667 | 0.07% | 1,670,790 |
| 2017-01-20 | 2017-01-18 | 18.000 | 58,333 | +10,333 | 0.05% | 1,049,994 |
| 2017-01-19 | 2017-01-17 | 17.550 | 48,000 | -76,000 | 0.04% | 842,400 |
| 2017-01-18 | 2017-01-16 | 17.370 | 124,000 | +34,000 | 0.11% | 2,153,880 |
| 2017-01-16 | 2017-01-12 | 17.700 | 90,000 | +44,000 | 0.08% | 1,593,000 |
| 2017-01-13 | 2017-01-11 | 17.640 | 46,000 | +3,667 | 0.04% | 811,440 |
| 2017-01-12 | 2017-01-10 | 17.400 | 42,333 | +333 | 0.04% | 736,594 |
| 2016-12-28 | 2016-12-22 | 13.722 | 42,000 | +129 | 0.04% | 576,335 |
| 2016-12-13 | 2016-12-09 | 16.340 | 41,871 | -1,661 | 0.04% | 684,186 |
| 2016-12-09 | 2016-12-07 | 12.880 | 43,532 | -6,646 | 0.04% | 560,678 |
| 2016-12-08 | 2016-12-06 | 11.887 | 50,178 | +6,314 | 0.04% | 596,447 |
| 2016-11-22 | 2016-11-18 | 7.674 | 43,864 | -10,967 | 0.04% | 336,596 |
| 2016-09-27 | 2016-09-23 | 1.213 | 54,831 | -441,698 | 0.05% | 66,506 |
| 2016-09-26 | 2016-09-22 | 1.263 | 496,529 | -72,223 | 0.05% | 626,999 |
| 2016-09-23 | 2016-09-21 | 1.279 | 568,752 | -60,185 | 0.05% | 727,650 |
| 2016-09-22 | 2016-09-20 | 1.313 | 628,937 | -111,343 | 0.06% | 825,550 |
| 2016-09-21 | 2016-09-19 | 1.313 | 740,280 | +159,491 | 0.07% | 971,700 |
| 2016-09-20 | 2016-09-15 | 1.313 | 580,789 | -30,093 | 0.05% | 762,350 |
| 2016-09-19 | 2016-09-14 | 1.246 | 610,882 | +54,167 | 0.06% | 761,250 |
| 2016-09-13 | 2016-09-09 | 1.230 | 556,715 | +99,306 | 0.05% | 684,500 |
| 2016-09-12 | 2016-09-08 | 1.246 | 457,409 | +93,287 | 0.04% | 570,000 |
| 2016-09-09 | 2016-09-07 | 1.379 | 364,122 | -123,380 | 0.03% | 502,151 |
| 2016-09-08 | 2016-09-06 | 1.047 | 487,502 | -156,482 | 0.05% | 510,300 |
| 2016-09-07 | 2016-09-05 | 0.804 | 643,984 | +72,223 | 0.06% | 517,880 |
| 2016-09-06 | 2016-09-02 | 0.748 | 571,761 | +6,018 | 0.05% | 427,500 |
| 2016-09-05 | 2016-09-01 | 0.791 | 565,743 | -120,370 | 0.05% | 447,440 |
| 2016-09-02 | 2016-08-31 | 0.738 | 686,113 | +147,454 | 0.06% | 506,160 |
| 2016-09-01 | 2016-08-30 | 0.831 | 538,659 | -12,037 | 0.05% | 447,500 |
| 2016-08-31 | 2016-08-29 | 0.897 | 550,696 | +12,037 | 0.05% | 494,100 |
| 2016-08-30 | 2016-08-26 | 1.097 | 538,659 | -30,093 | 0.05% | 590,700 |
| 2016-08-29 | 2016-08-25 | 1.313 | 568,752 | +60,185 | 0.05% | 746,550 |
| 2016-08-25 | 2016-08-23 | 1.362 | 508,567 | +15,047 | 0.05% | 692,901 |
| 2016-08-24 | 2016-08-22 | 1.412 | 493,520 | +42,130 | 0.05% | 697,000 |
| 2016-08-23 | 2016-08-19 | 1.479 | 451,390 | -60,186 | 0.04% | 667,499 |
| 2016-08-22 | 2016-08-18 | 1.529 | 511,576 | +60,186 | 0.05% | 782,000 |
| 2016-08-18 | 2016-08-16 | 1.512 | 451,390 | -60,186 | 0.04% | 682,499 |
| 2016-08-16 | 2016-08-12 | 1.429 | 511,576 | +90,278 | 0.05% | 731,000 |
| 2016-08-12 | 2016-08-10 | 1.595 | 421,298 | +33,102 | 0.04% | 672,000 |
| 2016-08-03 | 2016-07-29 | 1.927 | 388,196 | -84,259 | 0.04% | 748,200 |
| 2016-08-01 | 2016-07-28 | 1.894 | 472,455 | -90,278 | 0.04% | 894,899 |
| 2016-07-29 | 2016-07-27 | 1.894 | 562,733 | -9,028 | 0.05% | 1,065,899 |
| 2016-07-28 | 2016-07-26 | 1.961 | 571,761 | -156,482 | 0.05% | 1,121,000 |
| 2016-07-14 | 2016-07-12 | 2.094 | 728,243 | -24,074 | 0.07% | 1,524,599 |
| 2016-07-13 | 2016-07-11 | 2.027 | 752,317 | +24,074 | 0.07% | 1,524,999 |
| 2016-06-30 | 2016-06-28 | 2.127 | 728,243 | -27,084 | 0.07% | 1,548,799 |
| 2016-06-29 | 2016-06-27 | 2.060 | 755,327 | +27,084 | 0.07% | 1,556,201 |
| 2016-06-24 | 2016-06-22 | 2.326 | 728,243 | -30,093 | 0.07% | 1,693,999 |
| 2016-06-23 | 2016-06-21 | 2.260 | 758,336 | +27,083 | 0.07% | 1,713,600 |
| 2016-06-22 | 2016-06-20 | 2.260 | 731,253 | -12,037 | 0.07% | 1,652,401 |
| 2016-06-21 | 2016-06-17 | 2.226 | 743,290 | +15,047 | 0.07% | 1,654,901 |
| 2016-06-17 | 2016-06-15 | 2.326 | 728,243 | -15,047 | 0.07% | 1,693,999 |
| 2016-06-16 | 2016-06-14 | 2.393 | 743,290 | +15,047 | 0.07% | 1,778,401 |
| 2016-06-15 | 2016-06-13 | 2.293 | 728,243 | -6,019 | 0.07% | 1,669,799 |
| 2016-06-03 | 2016-06-01 | 1.695 | 734,262 | -39,120 | 0.07% | 1,244,400 |
| 2016-06-02 | 2016-05-31 | 1.662 | 773,382 | -45,139 | 0.07% | 1,285,000 |
| 2016-06-01 | 2016-05-30 | 1.828 | 818,521 | +84,259 | 0.08% | 1,495,999 |
| 2016-05-31 | 2016-05-27 | 1.695 | 734,262 | +6,019 | 0.07% | 1,244,400 |
| 2016-05-26 | 2016-05-24 | 2.293 | 728,243 | -90,278 | 0.07% | 1,669,799 |
| 2016-05-25 | 2016-05-23 | 2.426 | 818,521 | +12,037 | 0.08% | 1,985,599 |
| 2016-05-24 | 2016-05-20 | 2.459 | 806,484 | +30,092 | 0.08% | 1,983,199 |
| 2016-05-23 | 2016-05-19 | 2.426 | 776,392 | +48,149 | 0.07% | 1,883,401 |
| 2016-05-18 | 2016-05-16 | 2.592 | 728,243 | -36,111 | 0.07% | 1,887,599 |
| 2016-05-16 | 2016-05-12 | 1.994 | 764,354 | +24,074 | 0.07% | 1,523,999 |
| 2016-05-13 | 2016-05-11 | 1.994 | 740,280 | -87,269 | 0.07% | 1,475,999 |
| 2016-05-12 | 2016-05-10 | 1.994 | 827,549 | +99,306 | 0.08% | 1,650,000 |
| 2016-05-11 | 2016-05-09 | 2.127 | 728,243 | -57,176 | 0.07% | 1,548,799 |
| 2016-05-10 | 2016-05-06 | 2.359 | 785,419 | -12,037 | 0.07% | 1,853,099 |
| 2016-05-09 | 2016-05-05 | 2.459 | 797,456 | +33,102 | 0.08% | 1,960,999 |
| 2016-05-06 | 2016-05-04 | 2.459 | 764,354 | +36,111 | 0.07% | 1,879,599 |
| 2016-04-28 | 2016-04-26 | 2.625 | 728,243 | -45,139 | 0.07% | 1,911,799 |
| 2016-04-26 | 2016-04-22 | 2.825 | 773,382 | +45,139 | 0.07% | 2,184,499 |
| 2016-04-20 | 2016-04-18 | 3.124 | 728,243 | -30,093 | 0.07% | 2,274,799 |
| 2016-04-19 | 2016-04-15 | 3.190 | 758,336 | -3,009 | 0.07% | 2,419,200 |
| 2016-04-15 | 2016-04-13 | 3.090 | 761,345 | -30,093 | 0.07% | 2,352,899 |
| 2016-04-14 | 2016-04-12 | 3.090 | 791,438 | +30,093 | 0.07% | 2,445,900 |
| 2016-04-08 | 2016-04-06 | 3.157 | 761,345 | -39,121 | 0.07% | 2,403,499 |
| 2016-04-06 | 2016-04-01 | 3.190 | 800,466 | +21,065 | 0.08% | 2,553,601 |
| 2016-04-05 | 2016-03-31 | 2.958 | 779,401 | +30,093 | 0.07% | 2,305,100 |
| 2016-04-01 | 2016-03-30 | 2.958 | 749,308 | -12,037 | 0.07% | 2,216,100 |
| 2016-03-30 | 2016-03-24 | 2.991 | 761,345 | -15,047 | 0.07% | 2,276,999 |
| 2016-03-23 | 2016-03-21 | 2.991 | 776,392 | +45,139 | 0.07% | 2,322,001 |
| 2016-02-29 | 2016-02-25 | 2.924 | 731,253 | -30,092 | 0.07% | 2,138,401 |
| 2016-02-24 | 2016-02-22 | 3.057 | 761,345 | -60,186 | 0.07% | 2,327,599 |
| 2016-02-23 | 2016-02-19 | 3.057 | 821,531 | +9,028 | 0.08% | 2,511,601 |
| 2016-02-22 | 2016-02-18 | 3.124 | 812,503 | +36,111 | 0.08% | 2,538,001 |
| 2016-02-19 | 2016-02-17 | 2.924 | 776,392 | -15,046 | 0.07% | 2,270,401 |
| 2016-02-18 | 2016-02-16 | 2.991 | 791,438 | +30,093 | 0.07% | 2,367,000 |
| 2016-02-17 | 2016-02-15 | 2.991 | 761,345 | +3,009 | 0.07% | 2,276,999 |
| 2016-02-04 | 2016-02-02 | 3.124 | 758,336 | -30,093 | 0.07% | 2,368,800 |
| 2016-02-02 | 2016-01-29 | 3.190 | 788,429 | +60,186 | 0.07% | 2,515,201 |
| 2016-02-01 | 2016-01-28 | 3.124 | 728,243 | -30,093 | 0.07% | 2,274,799 |
| 2016-01-29 | 2016-01-27 | 3.090 | 758,336 | +30,093 | 0.07% | 2,343,600 |
| 2016-01-28 | 2016-01-26 | 3.323 | 728,243 | -117,362 | 0.07% | 2,419,999 |
| 2016-01-27 | 2016-01-25 | 3.423 | 845,605 | +117,362 | 0.08% | 2,894,301 |
| 2016-01-25 | 2016-01-21 | 3.190 | 728,243 | -54,167 | 0.07% | 2,323,199 |
| 2016-01-22 | 2016-01-20 | 3.556 | 782,410 | -6,019 | 0.07% | 2,782,000 |
| 2016-01-21 | 2016-01-19 | 3.589 | 788,429 | +60,186 | 0.07% | 2,829,601 |
| 2016-01-20 | 2016-01-18 | 3.622 | 728,243 | -84,260 | 0.07% | 2,637,799 |
| 2016-01-19 | 2016-01-15 | 3.655 | 812,503 | -15,046 | 0.08% | 2,970,001 |
| 2016-01-18 | 2016-01-14 | 3.755 | 827,549 | +9,028 | 0.08% | 3,107,499 |
| 2016-01-12 | 2016-01-08 | 3.954 | 818,521 | +15,046 | 0.08% | 3,236,799 |
| 2016-01-11 | 2016-01-07 | 3.921 | 803,475 | -6,019 | 0.08% | 3,150,600 |
| 2016-01-08 | 2016-01-06 | 4.187 | 809,494 | +15,047 | 0.08% | 3,389,402 |
| 2016-01-07 | 2016-01-05 | 4.254 | 794,447 | +21,065 | 0.07% | 3,379,199 |
| 2016-01-05 | 2015-12-31 | 4.386 | 773,382 | +60,185 | 0.07% | 3,392,399 |
| 2016-01-04 | 2015-12-29 | 4.154 | 713,197 | -30,093 | 0.07% | 2,962,500 |
| 2015-12-30 | 2015-12-28 | 3.954 | 743,290 | +33,102 | 0.07% | 2,939,302 |
| 2015-12-29 | 2015-12-24 | 4.254 | 710,188 | -120,370 | 0.07% | 3,020,802 |
| 2015-12-28 | 2015-12-22 | 4.348 | 830,558 | +51,157 | 0.08% | 3,611,458 |
| 2015-12-23 | 2015-12-21 | 4.481 | 779,401 | -9,931 | 0.07% | 3,492,497 |
| 2015-12-22 | 2015-12-18 | 4.415 | 789,332 | +24,101 | 0.07% | 3,484,598 |
| 2015-12-21 | 2015-12-17 | 4.481 | 765,231 | +45,191 | 0.07% | 3,429,001 |
| 2015-12-18 | 2015-12-16 | 4.581 | 720,040 | +30,127 | 0.07% | 3,298,200 |
| 2015-12-16 | 2015-12-14 | 4.348 | 689,913 | -108,458 | 0.06% | 2,999,901 |
| 2015-12-15 | 2015-12-11 | 4.415 | 798,371 | +75,318 | 0.08% | 3,524,502 |
| 2015-12-14 | 2015-12-10 | 4.481 | 723,053 | -12,051 | 0.07% | 3,240,002 |
| 2015-12-11 | 2015-12-09 | 4.415 | 735,104 | -15,063 | 0.07% | 3,245,202 |
| 2015-12-10 | 2015-12-08 | 4.415 | 750,167 | -6,026 | 0.07% | 3,311,700 |
| 2015-12-09 | 2015-12-07 | 4.514 | 756,193 | +6,026 | 0.07% | 3,413,602 |
| 2015-12-07 | 2015-12-03 | 4.581 | 750,167 | -39,165 | 0.07% | 3,436,200 |
| 2015-12-04 | 2015-12-02 | 4.514 | 789,332 | +33,139 | 0.07% | 3,563,198 |
| 2015-12-02 | 2015-11-30 | 4.049 | 756,193 | +15,064 | 0.07% | 3,062,202 |
| 2015-12-01 | 2015-11-27 | 4.116 | 741,129 | -15,064 | 0.07% | 3,050,400 |
| 2015-11-30 | 2015-11-26 | 4.348 | 756,193 | +36,153 | 0.07% | 3,288,102 |
| 2015-11-27 | 2015-11-25 | 4.215 | 720,040 | -256,081 | 0.07% | 3,035,300 |
| 2015-11-26 | 2015-11-24 | 4.415 | 976,121 | +557,353 | 0.09% | 4,309,200 |
| 2015-11-17 | 2015-11-13 | 3.718 | 418,768 | -81,343 | 0.04% | 1,556,800 |
| 2015-11-16 | 2015-11-12 | 3.552 | 500,111 | -3,013 | 0.05% | 1,776,199 |
| 2015-11-13 | 2015-11-11 | 3.618 | 503,124 | -18,076 | 0.05% | 1,820,300 |
| 2015-11-12 | 2015-11-10 | 3.651 | 521,200 | +21,089 | 0.05% | 1,902,998 |
| 2015-11-11 | 2015-11-09 | 3.352 | 500,111 | +81,343 | 0.05% | 1,676,599 |
| 2015-11-10 | 2015-11-06 | 3.087 | 418,768 | -48,203 | 0.04% | 1,292,700 |
| 2015-11-09 | 2015-11-05 | 2.954 | 466,971 | +18,076 | 0.04% | 1,379,499 |
| 2015-11-06 | 2015-11-04 | 2.888 | 448,895 | +30,127 | 0.04% | 1,296,299 |
| 2015-11-04 | 2015-11-02 | 2.855 | 418,768 | -63,267 | 0.04% | 1,195,400 |
| 2015-11-03 | 2015-10-30 | 2.855 | 482,035 | +9,038 | 0.05% | 1,376,000 |
| 2015-11-02 | 2015-10-29 | 3.021 | 472,997 | -42,178 | 0.04% | 1,428,700 |
| 2015-10-30 | 2015-10-28 | 3.186 | 515,175 | +18,076 | 0.05% | 1,641,600 |
| 2015-10-29 | 2015-10-27 | 2.987 | 497,099 | -81,343 | 0.05% | 1,485,001 |
| 2015-10-28 | 2015-10-26 | 2.589 | 578,442 | +111,471 | 0.05% | 1,497,600 |
| 2015-10-16 | 2015-10-14 | 2.987 | 466,971 | +39,165 | 0.04% | 1,394,999 |
| 2015-10-13 | 2015-10-09 | 3.186 | 427,806 | -30,127 | 0.04% | 1,363,200 |
| 2015-10-09 | 2015-10-07 | 3.319 | 457,933 | +30,127 | 0.04% | 1,519,999 |
| 2015-10-08 | 2015-10-06 | 3.286 | 427,806 | -75,318 | 0.04% | 1,405,800 |
| 2015-10-07 | 2015-10-05 | 3.585 | 503,124 | +75,318 | 0.05% | 1,803,600 |
| 2015-10-06 | 2015-10-02 | 3.153 | 427,806 | +9,038 | 0.04% | 1,349,000 |
| 2015-09-25 | 2015-09-23 | 3.253 | 418,768 | -9,038 | 0.04% | 1,362,200 |
| 2015-09-24 | 2015-09-22 | 3.419 | 427,806 | -259,094 | 0.04% | 1,462,600 |
| 2015-09-21 | 2015-09-17 | 3.518 | 686,900 | -30,127 | 0.06% | 2,416,800 |
| 2015-09-18 | 2015-09-16 | 3.585 | 717,027 | +30,127 | 0.07% | 2,570,399 |
| 2015-09-17 | 2015-09-15 | 3.452 | 686,900 | -57,242 | 0.06% | 2,371,200 |
| 2015-09-16 | 2015-09-14 | 3.518 | 744,142 | +66,280 | 0.07% | 2,618,201 |
| 2015-09-15 | 2015-09-11 | 3.751 | 677,862 | -9,038 | 0.06% | 2,542,501 |
| 2015-09-14 | 2015-09-10 | 3.850 | 686,900 | -33,140 | 0.06% | 2,644,800 |
| 2015-09-11 | 2015-09-09 | 3.917 | 720,040 | +42,178 | 0.07% | 2,820,200 |
| 2015-09-04 | 2015-09-01 | 3.684 | 677,862 | -30,127 | 0.06% | 2,497,501 |
| 2015-09-02 | 2015-08-31 | 3.850 | 707,989 | +30,127 | 0.07% | 2,726,000 |
| 2015-09-01 | 2015-08-28 | 3.849 | 677,862 | -60,254 | 0.06% | 2,608,876 |
| 2015-08-31 | 2015-08-27 | 3.484 | 738,116 | +47,906 | 0.07% | 2,571,390 |
| 2015-08-28 | 2015-08-26 | 3.086 | 690,210 | -36,168 | 0.06% | 2,129,699 |
| 2015-08-27 | 2015-08-25 | 2.986 | 726,378 | +6,028 | 0.07% | 2,168,999 |
| 2015-08-26 | 2015-08-24 | 3.052 | 720,350 | +36,168 | 0.07% | 2,198,799 |
| 2015-08-24 | 2015-08-20 | 3.616 | 684,182 | +6,028 | 0.06% | 2,474,299 |
| 2015-08-20 | 2015-08-18 | 3.981 | 678,154 | -12,056 | 0.06% | 2,699,999 |
| 2015-08-19 | 2015-08-17 | 4.446 | 690,210 | +12,056 | 0.06% | 3,068,599 |
| 2015-08-17 | 2015-08-13 | 4.446 | 678,154 | -18,084 | 0.06% | 3,014,999 |
| 2015-08-14 | 2015-08-12 | 4.380 | 696,238 | -30,140 | 0.07% | 3,049,199 |
| 2015-08-13 | 2015-08-11 | 4.545 | 726,378 | +48,224 | 0.07% | 3,301,698 |
| 2015-08-12 | 2015-08-10 | 4.711 | 678,154 | -24,112 | 0.06% | 3,194,999 |
| 2015-08-11 | 2015-08-07 | 4.545 | 702,266 | -48,225 | 0.07% | 3,192,099 |
| 2015-08-10 | 2015-08-06 | 4.048 | 750,491 | -9,042 | 0.07% | 3,037,802 |
| 2015-08-07 | 2015-08-05 | 4.811 | 759,533 | +60,281 | 0.07% | 3,654,002 |
| 2015-08-06 | 2015-08-04 | 4.944 | 699,252 | -63,295 | 0.07% | 3,456,799 |
| 2015-08-05 | 2015-08-03 | 4.910 | 762,547 | -63,294 | 0.07% | 3,744,402 |
| 2015-08-04 | 2015-07-31 | 5.143 | 825,841 | +105,491 | 0.08% | 4,247,000 |
| 2015-08-03 | 2015-07-30 | 5.309 | 720,350 | -632,944 | 0.07% | 3,823,998 |
| 2015-07-31 | 2015-07-29 | 5.773 | 1,353,294 | -48,225 | 0.13% | 7,812,598 |
| 2015-07-30 | 2015-07-28 | 5.607 | 1,401,519 | +973,528 | 0.13% | 7,858,502 |
| 2015-07-29 | 2015-07-27 | 4.910 | 427,991 | +12,056 | 0.04% | 2,101,602 |
| 2015-07-28 | 2015-07-24 | 5.375 | 415,935 | +15,071 | 0.04% | 2,235,602 |
| 2015-07-27 | 2015-07-23 | 6.038 | 400,864 | -201,940 | 0.04% | 2,420,597 |
| 2015-07-24 | 2015-07-22 | 6.536 | 602,804 | -138,645 | 0.06% | 3,940,002 |
| 2015-07-23 | 2015-07-21 | 6.503 | 741,449 | +259,206 | 0.07% | 4,821,603 |
| 2015-07-22 | 2015-07-20 | 6.038 | 482,243 | +66,308 | 0.05% | 2,912,000 |
| 2015-07-21 | 2015-07-17 | 5.640 | 415,935 | -21,098 | 0.04% | 2,346,003 |
| 2015-07-20 | 2015-07-16 | 5.176 | 437,033 | +30,141 | 0.04% | 2,262,002 |
| 2015-07-17 | 2015-07-15 | 5.010 | 406,892 | +33,154 | 0.04% | 2,038,498 |
| 2015-07-16 | 2015-07-14 | 5.143 | 373,738 | -9,042 | 0.04% | 1,921,999 |
| 2015-07-15 | 2015-07-13 | 5.342 | 382,780 | -6,028 | 0.04% | 2,044,698 |
| 2015-07-14 | 2015-07-10 | 4.446 | 388,808 | -30,141 | 0.04% | 1,728,598 |
| 2015-07-13 | 2015-07-09 | 3.583 | 418,949 | +15,071 | 0.04% | 1,501,202 |
| 2015-07-10 | 2015-07-08 | 2.654 | 403,878 | -150,701 | 0.04% | 1,071,999 |
| 2015-07-09 | 2015-07-07 | 3.583 | 554,579 | -60,281 | 0.05% | 1,987,199 |
| 2015-07-08 | 2015-07-06 | 3.782 | 614,860 | +135,631 | 0.06% | 2,325,601 |
| 2015-07-07 | 2015-07-03 | 3.782 | 479,229 | +12,056 | 0.05% | 1,812,600 |
| 2015-07-06 | 2015-07-02 | 4.346 | 467,173 | -6,028 | 0.04% | 2,030,501 |
| 2015-07-03 | 2015-06-30 | 4.612 | 473,201 | -6,028 | 0.04% | 2,182,300 |
| 2015-06-30 | 2015-06-26 | 5.010 | 479,229 | +48,224 | 0.05% | 2,400,900 |
| 2015-06-29 | 2015-06-25 | 5.275 | 431,005 | -51,238 | 0.04% | 2,273,702 |
| 2015-06-26 | 2015-06-24 | 5.740 | 482,243 | -9,042 | 0.05% | 2,768,000 |
| 2015-06-25 | 2015-06-23 | 5.408 | 491,285 | -509,369 | 0.05% | 2,656,900 |
| 2015-06-24 | 2015-06-22 | 8.771 | 1,000,654 | +27,126 | 0.09% | 8,776,530 |
| 2015-06-23 | 2015-06-19 | 8.786 | 973,528 | +774,458 | 0.09% | 8,553,284 |
| 2015-06-19 | 2015-06-17 | 8.138 | 199,070 | +2,654 | 0.04% | 1,620,002 |
| 2015-06-18 | 2015-06-16 | 7.686 | 196,416 | +13,272 | 0.04% | 1,509,604 |
| 2015-06-16 | 2015-06-12 | 8.047 | 183,144 | -42,468 | 0.04% | 1,473,838 |
| 2015-06-15 | 2015-06-11 | 7.068 | 225,612 | +30,524 | 0.05% | 1,594,597 |
| 2015-06-12 | 2015-06-10 | 6.782 | 195,088 | +5,308 | 0.04% | 1,322,997 |
| 2015-06-11 | 2015-06-09 | 6.345 | 189,780 | -346,381 | 0.04% | 1,204,061 |
| 2015-06-10 | 2015-06-08 | 7.354 | 536,161 | -1,327 | 0.12% | 3,943,038 |
| 2015-06-09 | 2015-06-05 | 7.550 | 537,488 | +46,449 | 0.12% | 4,058,097 |
| 2015-06-08 | 2015-06-04 | 7.836 | 491,039 | +11,944 | 0.11% | 3,848,002 |
| 2015-06-05 | 2015-06-03 | 7.731 | 479,095 | +1,328 | 0.11% | 3,703,863 |
| 2015-06-04 | 2015-06-02 | 8.032 | 477,767 | +358,325 | 0.11% | 3,837,596 |
| 2015-06-02 | 2015-05-29 | 6.028 | 119,442 | -33,178 | 0.03% | 720,001 |
| 2015-06-01 | 2015-05-28 | 4.762 | 152,620 | -19,907 | 0.03% | 726,799 |
| 2015-05-29 | 2015-05-27 | 4.039 | 172,527 | +66,356 | 0.04% | 696,799 |
| 2015-05-27 | 2015-05-22 | 3.526 | 106,171 | -13,271 | 0.02% | 374,402 |
| 2015-05-20 | 2015-05-18 | 2.924 | 119,442 | -265,426 | 0.03% | 349,200 |
| 2015-05-19 | 2015-05-15 | 3.135 | 384,868 | -46,450 | 0.08% | 1,206,399 |
| 2015-05-18 | 2015-05-14 | 2.924 | 431,318 | +33,178 | 0.09% | 1,261,000 |
| 2015-05-15 | 2015-05-13 | 2.728 | 398,140 | -6,635 | 0.09% | 1,086,001 |
| 2015-05-14 | 2015-05-12 | 2.743 | 404,775 | +27,870 | 0.09% | 1,110,199 |
| 2015-05-13 | 2015-05-11 | 2.471 | 376,905 | +91,572 | 0.08% | 931,519 |
| 2015-05-12 | 2015-05-08 | 2.426 | 285,333 | +132,713 | 0.06% | 692,299 |
| 2015-05-11 | 2015-05-07 | 2.441 | 152,620 | -59,721 | 0.03% | 372,600 |
| 2015-05-08 | 2015-05-06 | 2.667 | 212,341 | -19,907 | 0.05% | 566,400 |
| 2015-05-05 | 2015-04-30 | 2.909 | 232,248 | -6,636 | 0.05% | 675,500 |
| 2015-04-29 | 2015-04-27 | 2.954 | 238,884 | +54,413 | 0.05% | 705,601 |
| 2015-04-28 | 2015-04-24 | 2.758 | 184,471 | -130,059 | 0.04% | 508,739 |
| 2015-04-27 | 2015-04-23 | 2.984 | 314,530 | +19,907 | 0.07% | 938,519 |
| 2015-04-24 | 2015-04-22 | 3.135 | 294,623 | -15,926 | 0.06% | 923,519 |
| 2015-04-23 | 2015-04-21 | 3.014 | 310,549 | -3,981 | 0.07% | 936,000 |
| 2015-04-22 | 2015-04-20 | 3.044 | 314,530 | +62,375 | 0.07% | 957,479 |
| 2015-04-21 | 2015-04-17 | 3.315 | 252,155 | -43,795 | 0.06% | 836,000 |
| 2015-04-20 | 2015-04-16 | 3.391 | 295,950 | +82,282 | 0.07% | 1,003,499 |
| 2015-04-16 | 2015-04-14 | 3.376 | 213,668 | -6,636 | 0.05% | 721,279 |
| 2015-04-15 | 2015-04-13 | 3.376 | 220,304 | -126,077 | 0.05% | 743,680 |
| 2015-04-14 | 2015-04-10 | 3.150 | 346,381 | -41,142 | 0.08% | 1,090,979 |
| 2015-04-13 | 2015-04-09 | 3.330 | 387,523 | +6,636 | 0.09% | 1,290,642 |
| 2015-04-10 | 2015-04-08 | 3.225 | 380,887 | +27,870 | 0.08% | 1,228,360 |
| 2015-04-09 | 2015-04-02 | 3.572 | 353,017 | -5,309 | 0.08% | 1,260,840 |
| 2015-04-08 | 2015-04-01 | 3.406 | 358,326 | -14,598 | 0.08% | 1,220,401 |
| 2015-04-02 | 2015-03-31 | 3.376 | 372,924 | +72,992 | 0.08% | 1,258,880 |
| 2015-04-01 | 2015-03-30 | 2.818 | 299,932 | -176,508 | 0.07% | 845,241 |
| 2015-03-31 | 2015-03-27 | 2.743 | 476,440 | -51,758 | 0.10% | 1,306,759 |
| 2015-03-30 | 2015-03-26 | 2.592 | 528,198 | -335,765 | 0.12% | 1,369,119 |
| 2015-03-27 | 2015-03-25 | 2.758 | 863,963 | -171,200 | 0.19% | 2,382,660 |
| 2015-03-26 | 2015-03-24 | 2.441 | 1,035,163 | -165,891 | 0.23% | 2,527,200 |
| 2015-03-25 | 2015-03-23 | 2.080 | 1,201,054 | -21,234 | 0.26% | 2,497,799 |
| 2015-03-19 | 2015-03-17 | 2.065 | 1,222,288 | +33,178 | 0.27% | 2,523,539 |
| 2015-03-18 | 2015-03-16 | 2.080 | 1,189,110 | +66,356 | 0.26% | 2,472,960 |
| 2015-03-17 | 2015-03-13 | 2.110 | 1,122,754 | -106,170 | 0.25% | 2,368,801 |
| 2015-03-16 | 2015-03-12 | 2.065 | 1,228,924 | +53,085 | 0.27% | 2,537,240 |
| 2015-03-13 | 2015-03-11 | 2.050 | 1,175,839 | -132,713 | 0.26% | 2,409,920 |
| 2015-03-12 | 2015-03-10 | 2.004 | 1,308,552 | +46,450 | 0.29% | 2,622,760 |
| 2015-03-11 | 2015-03-09 | 2.125 | 1,262,102 | -92,900 | 0.28% | 2,681,819 |
| 2015-03-10 | 2015-03-06 | 2.110 | 1,355,002 | -151,293 | 0.30% | 2,858,801 |
| 2015-03-09 | 2015-03-05 | 1.959 | 1,506,295 | +148,639 | 0.33% | 2,951,001 |
| 2015-03-06 | 2015-03-04 | 1.869 | 1,357,656 | -57,067 | 0.30% | 2,537,040 |
| 2015-03-05 | 2015-03-03 | 1.854 | 1,414,723 | +104,844 | 0.31% | 2,622,361 |
| 2015-03-04 | 2015-03-02 | 1.869 | 1,309,879 | -134,040 | 0.29% | 2,447,760 |
| 2015-03-03 | 2015-02-27 | 1.808 | 1,443,919 | +214,995 | 0.32% | 2,611,199 |
| 2015-03-02 | 2015-02-26 | 1.884 | 1,228,924 | -103,516 | 0.27% | 2,315,000 |
| 2015-02-27 | 2015-02-25 | 2.034 | 1,332,440 | +277,370 | 0.29% | 2,710,799 |
| 2015-02-26 | 2015-02-24 | 1.869 | 1,055,070 | -41,141 | 0.23% | 1,971,600 |
| 2015-02-25 | 2015-02-23 | 1.959 | 1,096,211 | +59,721 | 0.24% | 2,147,600 |
| 2015-02-24 | 2015-02-18 | 2.110 | 1,036,490 | +126,078 | 0.23% | 2,186,800 |
| 2015-02-23 | 2015-02-16 | 2.185 | 910,412 | -152,621 | 0.20% | 1,989,399 |
| 2015-02-17 | 2015-02-13 | 1.869 | 1,063,033 | -69,011 | 0.23% | 1,986,481 |
| 2015-02-16 | 2015-02-12 | 1.884 | 1,132,044 | +13,272 | 0.25% | 2,132,501 |
| 2015-02-13 | 2015-02-11 | 1.914 | 1,118,772 | +79,628 | 0.25% | 2,141,220 |
| 2015-02-12 | 2015-02-10 | 1.929 | 1,039,144 | +768,409 | 0.23% | 2,004,479 |
| 2015-02-11 | 2015-02-09 | 1.869 | 270,735 | -53,085 | 0.06% | 505,920 |
| 2015-02-10 | 2015-02-06 | 1.808 | 323,820 | +13,271 | 0.07% | 585,600 |
| 2015-02-09 | 2015-02-05 | 1.823 | 310,549 | +13,271 | 0.07% | 566,280 |
| 2015-02-06 | 2015-02-04 | 1.869 | 297,278 | -39,813 | 0.07% | 555,521 |
| 2015-02-05 | 2015-02-03 | 1.899 | 337,091 | -331,783 | 0.07% | 640,079 |
| 2015-02-04 | 2015-02-02 | 1.869 | 668,874 | -19,907 | 0.15% | 1,249,919 |
| 2015-02-03 | 2015-01-30 | 1.884 | 688,781 | -66,357 | 0.15% | 1,297,499 |
| 2015-02-02 | 2015-01-29 | 1.839 | 755,138 | +278,698 | 0.17% | 1,388,360 |
| 2015-01-30 | 2015-01-28 | 1.899 | 476,440 | +37,159 | 0.11% | 904,679 |
| 2015-01-29 | 2015-01-27 | 1.808 | 439,281 | -67,683 | 0.10% | 794,401 |
| 2015-01-28 | 2015-01-26 | 1.748 | 506,964 | -18,580 | 0.11% | 886,239 |
| 2015-01-27 | 2015-01-23 | 1.718 | 525,544 | +19,907 | 0.12% | 902,880 |
| 2015-01-23 | 2015-01-21 | 1.703 | 505,637 | -250,828 | 0.11% | 861,060 |
| 2015-01-22 | 2015-01-20 | 1.718 | 756,465 | +46,449 | 0.17% | 1,299,600 |
| 2015-01-21 | 2015-01-19 | 1.703 | 710,016 | -57,066 | 0.16% | 1,209,101 |
| 2015-01-20 | 2015-01-16 | 1.718 | 767,082 | -75,647 | 0.17% | 1,317,840 |
| 2015-01-19 | 2015-01-15 | 1.703 | 842,729 | -66,356 | 0.19% | 1,435,100 |
| 2015-01-16 | 2015-01-14 | 1.718 | 909,085 | -132,714 | 0.20% | 1,561,799 |
| 2015-01-15 | 2015-01-13 | 1.703 | 1,041,799 | +66,357 | 0.23% | 1,774,101 |
| 2015-01-14 | 2015-01-12 | 1.688 | 975,442 | -33,178 | 0.22% | 1,646,400 |
| 2015-01-08 | 2015-01-06 | 1.567 | 1,008,620 | -630,388 | 0.22% | 1,580,329 |
| 2014-12-19 | 2014-12-17 | 1.567 | 1,639,008 | -6,636 | 0.36% | 2,568,035 |
| 2014-12-18 | 2014-12-16 | 1.506 | 1,645,644 | +48,208 | 0.36% | 2,478,299 |
| 2014-12-17 | 2014-12-15 | 1.658 | 1,597,436 | +343,153 | 0.36% | 2,648,699 |
| 2014-12-16 | 2014-12-12 | 1.171 | 1,254,283 | -110,440 | 0.28% | 1,469,159 |
| 2014-12-12 | 2014-12-10 | 1.217 | 1,364,723 | +78,885 | 0.30% | 1,660,799 |
| 2014-12-10 | 2014-12-08 | 1.156 | 1,285,838 | +89,404 | 0.29% | 1,486,560 |
| 2014-12-09 | 2014-12-05 | 1.110 | 1,196,434 | +733,638 | 0.27% | 1,328,600 |
| 2014-12-08 | 2014-12-04 | 1.141 | 462,796 | +2,629 | 0.10% | 528,000 |
| 2014-12-02 | 2014-11-28 | 0.958 | 460,167 | -13,148 | 0.10% | 441,000 |
| 2014-11-12 | 2014-11-10 | 0.806 | 473,315 | -15,777 | 0.11% | 381,600 |
| 2014-11-07 | 2014-11-05 | 0.791 | 489,092 | +59,165 | 0.11% | 386,880 |
| 2014-11-06 | 2014-11-04 | 0.867 | 429,927 | +72,312 | 0.10% | 372,780 |
| 2014-10-30 | 2014-10-28 | 0.745 | 357,615 | +26,295 | 0.08% | 266,560 |
| 2014-10-21 | 2014-10-17 | 0.700 | 331,320 | -27,610 | 0.07% | 231,840 |
| 2014-10-13 | 2014-10-09 | 0.753 | 358,930 | +27,610 | 0.08% | 270,270 |
| 2014-09-22 | 2014-09-18 | 0.791 | 331,320 | +15,777 | 0.07% | 262,080 |
| 2014-09-01 | 2014-08-28 | 0.673 | 315,543 | +8,879 | 0.07% | 212,376 |
| 2014-07-30 | 2014-07-28 | 0.634 | 306,664 | -5,928,833 | 0.07% | 194,400 |
| 2014-07-28 | 2014-07-24 | 0.626 | 6,235,497 | -11,500 | 1.43% | 3,904,000 |
| 2014-07-25 | 2014-07-23 | 0.634 | 6,246,997 | -1,277 | 1.43% | 3,960,090 |
| 2014-07-24 | 2014-07-22 | 0.634 | 6,248,274 | -146,943 | 1.43% | 3,960,900 |
| 2014-07-17 | 2014-07-15 | 0.657 | 6,395,217 | -44,722 | 1.46% | 4,204,200 |
| 2014-07-04 | 2014-07-02 | 0.697 | 6,439,939 | -63,888 | 1.47% | 4,485,600 |
| 2014-07-02 | 2014-06-27 | 0.689 | 6,503,827 | -63,889 | 1.49% | 4,479,200 |
| 2014-06-30 | 2014-06-26 | 0.657 | 6,567,716 | -127,776 | 1.50% | 4,317,600 |
| 2014-06-06 | 2014-06-04 | 0.657 | 6,695,492 | +12,777 | 1.53% | 4,401,600 |
| 2014-06-04 | 2014-05-30 | 0.650 | 6,682,715 | +242,776 | 1.53% | 4,340,900 |
| 2014-05-29 | 2014-05-27 | 0.657 | 6,439,939 | +23,000 | 1.47% | 4,233,600 |
| 2014-05-27 | 2014-05-23 | 0.634 | 6,416,939 | +12,777 | 1.47% | 4,067,820 |
| 2014-05-14 | 2014-05-12 | 0.650 | 6,404,162 | +15,334 | 1.47% | 4,159,960 |
| 2014-05-05 | 2014-04-30 | 0.618 | 6,388,828 | +44,721 | 1.46% | 3,950,000 |
| 2014-04-10 | 2014-04-08 | 0.657 | 6,344,107 | +76,666 | 1.45% | 4,170,600 |
| 2014-04-07 | 2014-04-03 | 0.650 | 6,267,441 | +415,274 | 1.44% | 4,071,150 |
| 2014-03-21 | 2014-03-19 | 0.650 | 5,852,167 | +114,999 | 1.34% | 3,801,400 |
| 2014-03-10 | 2014-03-06 | 0.650 | 5,737,168 | +102,221 | 1.31% | 3,726,700 |
| 2014-02-24 | 2014-02-20 | 0.610 | 5,634,947 | +38,333 | 1.29% | 3,439,800 |
| 2014-02-06 | 2014-02-04 | 0.650 | 5,596,614 | +83,055 | 1.28% | 3,635,400 |
| 2014-01-29 | 2014-01-27 | 0.642 | 5,513,559 | +12,778 | 1.26% | 3,538,300 |
| 2014-01-21 | 2014-01-17 | 0.650 | 5,500,781 | -79,222 | 1.26% | 3,573,150 |
| 2014-01-16 | 2014-01-14 | 0.665 | 5,580,003 | -102,221 | 1.28% | 3,711,950 |
| 2014-01-15 | 2014-01-13 | 0.681 | 5,682,224 | +63,888 | 1.30% | 3,868,890 |
| 2014-01-13 | 2014-01-09 | 0.673 | 5,618,336 | -233,831 | 1.29% | 3,781,420 |
| 2014-01-10 | 2014-01-08 | 0.673 | 5,852,167 | +415,274 | 1.34% | 3,938,800 |
| 2014-01-02 | 2013-12-27 | 0.674 | 5,436,893 | +427,105 | 1.24% | 3,664,686 |
| 2013-12-30 | 2013-12-24 | 0.634 | 5,009,788 | +49,849 | 1.18% | 3,175,800 |
| 2013-12-19 | 2013-12-17 | 0.682 | 4,959,939 | -43,618 | 1.16% | 3,383,000 |
| 2013-11-22 | 2013-11-20 | 0.770 | 5,003,557 | -49,849 | 1.17% | 3,854,400 |
| 2013-11-19 | 2013-11-15 | 0.770 | 5,053,406 | +280,399 | 1.19% | 3,892,800 |
| 2013-11-18 | 2013-11-14 | 0.762 | 4,773,007 | +31,155 | 1.12% | 3,638,500 |
| 2013-11-15 | 2013-11-13 | 0.770 | 4,741,852 | +31,156 | 1.11% | 3,652,800 |
| 2013-11-12 | 2013-11-08 | 0.754 | 4,710,696 | -180,702 | 1.11% | 3,553,200 |
| 2013-11-11 | 2013-11-07 | 0.786 | 4,891,398 | +1,247 | 1.15% | 3,846,500 |
| 2013-11-08 | 2013-11-06 | 0.794 | 4,890,151 | +191,917 | 1.15% | 3,884,760 |
| 2013-11-07 | 2013-11-05 | 0.762 | 4,698,234 | +37,386 | 1.10% | 3,581,500 |
| 2013-11-05 | 2013-11-01 | 0.762 | 4,660,848 | +93,467 | 1.09% | 3,553,000 |
| 2013-11-01 | 2013-10-30 | 0.754 | 4,567,381 | +333,985 | 1.07% | 3,445,100 |
| 2013-10-31 | 2013-10-29 | 0.690 | 4,233,396 | +2,493 | 0.99% | 2,921,420 |
| 2013-10-30 | 2013-10-28 | 0.706 | 4,230,903 | +56,080 | 0.99% | 2,987,600 |
| 2013-10-16 | 2013-10-11 | 0.738 | 4,174,823 | +68,542 | 0.98% | 3,082,000 |
| 2013-10-15 | 2013-10-10 | 0.722 | 4,106,281 | +143,314 | 0.96% | 2,965,500 |
| 2013-09-23 | 2013-09-18 | 0.682 | 3,962,967 | +81,004 | 0.93% | 2,703,000 |
| 2013-09-09 | 2013-09-05 | 0.754 | 3,881,963 | +24,925 | 0.91% | 2,928,100 |
| 2013-09-04 | 2013-09-02 | 0.754 | 3,857,038 | +99,697 | 0.91% | 2,909,300 |
| 2013-08-29 | 2013-08-27 | 0.766 | 3,757,341 | +29,909 | 0.88% | 2,878,227 |
| 2013-08-28 | 2013-08-26 | 0.758 | 3,727,432 | +96,192 | 0.88% | 2,824,613 |
| 2013-08-27 | 2013-08-23 | 0.783 | 3,631,240 | +80,128 | 0.88% | 2,841,450 |
| 2013-08-22 | 2013-08-20 | 0.766 | 3,551,112 | +12,140 | 0.86% | 2,720,250 |
| 2013-08-20 | 2013-08-16 | 0.783 | 3,538,972 | +78,914 | 0.85% | 2,769,250 |
| 2013-08-16 | 2013-08-13 | 0.783 | 3,460,058 | +145,686 | 0.83% | 2,707,500 |
| 2013-08-13 | 2013-08-09 | 0.758 | 3,314,372 | +160,256 | 0.80% | 2,511,600 |
| 2013-08-09 | 2013-08-07 | 0.733 | 3,154,116 | -18,211 | 0.76% | 2,312,220 |
| 2013-08-07 | 2013-08-05 | 0.750 | 3,172,327 | +60,703 | 0.76% | 2,377,830 |
| 2013-08-05 | 2013-08-01 | 0.783 | 3,111,624 | +212,459 | 0.75% | 2,434,850 |
| 2013-07-31 | 2013-07-29 | 0.733 | 2,899,165 | -127,475 | 0.70% | 2,125,320 |
| 2013-07-30 | 2013-07-26 | 0.766 | 3,026,640 | +48,562 | 0.73% | 2,318,490 |
| 2013-07-29 | 2013-07-25 | 0.799 | 2,978,078 | -24,281 | 0.72% | 2,379,410 |
| 2013-07-26 | 2013-07-24 | 0.815 | 3,002,359 | -92,269 | 0.72% | 2,448,270 |
| 2013-07-25 | 2013-07-23 | 0.807 | 3,094,628 | -227,028 | 0.75% | 2,498,020 |
| 2013-07-24 | 2013-07-22 | 0.799 | 3,321,656 | -162,683 | 0.80% | 2,653,920 |
| 2013-07-19 | 2013-07-17 | 0.791 | 3,484,339 | +60,702 | 0.84% | 2,755,200 |
| 2013-07-17 | 2013-07-15 | 0.857 | 3,423,637 | -435,845 | 0.83% | 2,932,800 |
| 2013-07-12 | 2013-07-10 | 0.955 | 3,859,482 | +105,622 | 0.93% | 3,687,640 |
| 2013-07-11 | 2013-07-09 | 0.923 | 3,753,860 | +60,703 | 0.90% | 3,463,040 |
| 2013-07-05 | 2013-07-03 | 0.857 | 3,693,157 | +24,281 | 0.89% | 3,163,680 |
| 2013-06-20 | 2013-06-18 | 0.906 | 3,668,876 | -303,514 | 0.88% | 3,324,200 |
| 2013-06-19 | 2013-06-17 | 0.799 | 3,972,390 | -182,108 | 0.96% | 3,173,840 |
| 2013-06-18 | 2013-06-14 | 1.412 | 4,154,498 | +12,141 | 1.00% | 5,867,593 |
| 2013-06-17 | 2013-06-13 | 1.307 | 4,142,357 | +963,960 | 1.00% | 5,413,845 |
| 2013-06-13 | 2013-06-10 | 1.244 | 3,178,397 | +93,928 | 0.98% | 3,953,000 |
| 2013-06-10 | 2013-06-06 | 1.265 | 3,084,469 | -172,677 | 0.95% | 3,901,201 |
| 2013-06-07 | 2013-06-05 | 1.117 | 3,257,146 | +189,755 | 1.01% | 3,638,980 |
| 2013-06-06 | 2013-06-04 | 1.117 | 3,067,391 | +47,439 | 0.95% | 3,426,980 |
| 2013-06-05 | 2013-06-03 | 1.096 | 3,019,952 | +142,316 | 0.93% | 3,310,320 |
| 2013-06-03 | 2013-05-30 | 1.138 | 2,877,636 | -100,570 | 0.89% | 3,275,640 |
| 2013-05-31 | 2013-05-29 | 1.223 | 2,978,206 | +219,167 | 0.92% | 3,641,240 |
| 2013-05-29 | 2013-05-27 | 1.075 | 2,759,039 | +23,720 | 0.85% | 2,966,160 |
| 2013-05-28 | 2013-05-24 | 1.096 | 2,735,319 | +23,719 | 0.84% | 2,998,320 |
| 2013-05-23 | 2013-05-21 | 1.117 | 2,711,600 | -51,234 | 0.84% | 3,029,480 |
| 2013-05-20 | 2013-05-15 | 1.117 | 2,762,834 | +23,720 | 0.85% | 3,086,720 |
| 2013-05-15 | 2013-05-13 | 1.117 | 2,739,114 | -282,735 | 0.85% | 3,060,220 |
| 2013-05-14 | 2013-05-10 | 1.043 | 3,021,849 | +88,236 | 0.93% | 3,153,150 |
| 2013-05-13 | 2013-05-09 | 0.949 | 2,933,613 | +23,719 | 0.91% | 2,782,800 |
| 2013-05-07 | 2013-05-03 | 0.906 | 2,909,894 | +28,463 | 0.90% | 2,637,620 |
| 2013-05-06 | 2013-05-02 | 0.896 | 2,881,431 | +47,439 | 0.89% | 2,581,450 |
| 2013-05-03 | 2013-04-30 | 0.906 | 2,833,992 | +94,878 | 0.87% | 2,568,820 |
| 2013-04-29 | 2013-04-25 | 0.812 | 2,739,114 | -23,720 | 0.85% | 2,222,990 |
| 2013-04-26 | 2013-04-24 | 0.801 | 2,762,834 | -23,719 | 0.85% | 2,213,120 |
| 2013-04-10 | 2013-04-08 | 0.812 | 2,786,553 | +4,744 | 0.86% | 2,261,490 |
| 2013-04-09 | 2013-04-05 | 0.801 | 2,781,809 | +104,365 | 0.86% | 2,228,320 |
| 2013-04-08 | 2013-04-03 | 0.854 | 2,677,444 | +18,976 | 0.83% | 2,285,820 |
| 2013-04-05 | 2013-04-02 | 0.896 | 2,658,468 | +267,554 | 0.82% | 2,381,700 |
| 2013-04-02 | 2013-03-27 | 0.833 | 2,390,914 | -47,439 | 0.74% | 1,990,800 |
| 2013-03-27 | 2013-03-25 | 0.812 | 2,438,353 | -28,463 | 0.75% | 1,978,900 |
| 2013-03-26 | 2013-03-22 | 0.812 | 2,466,816 | -186,909 | 0.76% | 2,002,000 |
| 2013-03-25 | 2013-03-21 | 0.833 | 2,653,725 | -321,634 | 0.82% | 2,209,630 |
| 2013-03-22 | 2013-03-20 | 0.769 | 2,975,359 | +4,743 | 0.92% | 2,289,280 |
| 2013-03-18 | 2013-03-14 | 0.727 | 2,970,616 | +217,270 | 0.92% | 2,160,390 |
| 2013-03-14 | 2013-03-12 | 0.706 | 2,753,346 | +18,976 | 0.85% | 1,944,340 |
| 2013-03-13 | 2013-03-11 | 0.717 | 2,734,370 | -66,415 | 0.84% | 1,959,760 |
| 2013-03-12 | 2013-03-08 | 0.727 | 2,800,785 | +18,976 | 0.86% | 2,036,880 |
| 2013-03-04 | 2013-02-28 | 0.717 | 2,781,809 | +47,439 | 0.86% | 1,993,760 |
| 2013-03-01 | 2013-02-27 | 0.738 | 2,734,370 | +18,975 | 0.84% | 2,017,400 |
| 2013-02-27 | 2013-02-25 | 0.717 | 2,715,395 | +9,488 | 0.84% | 1,946,160 |
| 2013-02-25 | 2013-02-21 | 0.696 | 2,705,907 | +149,906 | 0.84% | 1,882,320 |
| 2013-02-22 | 2013-02-20 | 0.727 | 2,556,001 | -643,269 | 0.79% | 1,858,860 |
| 2013-01-15 | 2013-01-11 | 0.675 | 3,199,270 | -47,439 | 0.99% | 2,158,080 |
| 2013-01-14 | 2013-01-10 | 0.685 | 3,246,709 | +47,439 | 1.00% | 2,224,300 |
| 2013-01-04 | 2013-01-02 | 0.710 | 3,199,270 | -94,878 | 0.99% | 2,271,663 |
| 2013-01-03 | 2012-12-31 | 0.721 | 3,294,148 | +164,707 | 1.02% | 2,375,579 |
| 2012-12-28 | 2012-12-24 | 0.721 | 3,129,441 | -45,066 | 1.02% | 2,256,800 |
| 2012-12-21 | 2012-12-19 | 0.743 | 3,174,507 | +135,200 | 1.03% | 2,359,740 |
| 2012-12-05 | 2012-12-03 | 0.588 | 3,039,307 | -226,235 | 0.99% | 1,787,160 |
| 2012-12-04 | 2012-11-30 | 0.621 | 3,265,542 | +22,533 | 1.06% | 2,028,880 |
| 2012-12-03 | 2012-11-29 | 0.621 | 3,243,009 | +203,702 | 1.05% | 2,014,880 |
| 2012-11-27 | 2012-11-23 | 0.599 | 3,039,307 | +45,067 | 0.99% | 1,820,880 |
| 2012-10-17 | 2012-10-15 | 0.566 | 2,994,240 | -90,134 | 0.97% | 1,694,220 |
| 2012-10-03 | 2012-09-27 | 0.566 | 3,084,374 | -67,600 | 1.00% | 1,745,220 |
| 2012-08-29 | 2012-08-27 | 0.622 | 3,151,974 | +61,733 | 1.02% | 1,958,968 |
| 2012-08-13 | 2012-08-09 | 0.701 | 3,090,241 | +39,823 | 1.02% | 2,165,040 |
| 2012-08-07 | 2012-08-03 | 0.633 | 3,050,418 | +66,371 | 1.01% | 1,930,320 |
| 2012-08-06 | 2012-08-02 | 0.610 | 2,984,047 | +89,380 | 0.99% | 1,820,880 |
| 2012-07-19 | 2012-07-17 | 0.588 | 2,894,667 | -885 | 0.96% | 1,700,920 |
| 2012-07-18 | 2012-07-16 | 0.610 | 2,895,552 | -4,425 | 0.96% | 1,766,880 |
| 2012-07-17 | 2012-07-13 | 0.689 | 2,899,977 | +101,769 | 0.96% | 1,998,970 |
| 2012-07-16 | 2012-07-12 | 0.757 | 2,798,208 | -13,274 | 0.93% | 2,118,540 |
| 2012-07-13 | 2012-07-11 | 0.746 | 2,811,482 | -86,725 | 0.93% | 2,096,820 |
| 2012-07-12 | 2012-07-10 | 0.746 | 2,898,207 | -1,770 | 0.96% | 2,161,500 |
| 2012-07-03 | 2012-06-28 | 0.701 | 2,899,977 | -44,247 | 0.96% | 2,031,740 |
| 2012-06-29 | 2012-06-27 | 0.712 | 2,944,224 | +360,174 | 0.97% | 2,096,010 |
| 2012-06-28 | 2012-06-26 | 0.712 | 2,584,050 | -44,247 | 0.85% | 1,839,600 |
| 2012-06-26 | 2012-06-22 | 0.723 | 2,628,297 | -132,743 | 0.87% | 1,900,800 |
| 2012-06-19 | 2012-06-15 | 0.515 | 2,761,040 | -32,743 | 0.91% | 1,422,720 |
| 2012-06-11 | 2012-06-07 | 0.497 | 2,793,783 | -45,132 | 0.92% | 1,389,080 |
| 2012-06-06 | 2012-06-04 | 0.536 | 2,838,915 | -147,787 | 0.94% | 1,520,592 |
| 2012-03-19 | 2012-03-15 | 0.633 | 2,986,702 | +4,425 | 0.99% | 1,890,000 |
| 2012-03-07 | 2012-03-05 | 0.644 | 2,982,277 | +88,495 | 0.99% | 1,920,900 |
| 2012-03-01 | 2012-02-28 | 0.655 | 2,893,782 | -75,221 | 0.96% | 1,896,600 |
| 2012-02-10 | 2012-02-08 | 0.610 | 2,969,003 | -110,618 | 0.98% | 1,811,700 |
| 2012-01-31 | 2012-01-27 | 0.565 | 3,079,621 | -9,735 | 1.02% | 1,740,000 |
| 2012-01-30 | 2012-01-26 | 0.565 | 3,089,356 | -69,911 | 1.02% | 1,745,500 |
| 2012-01-20 | 2012-01-18 | 0.560 | 3,159,267 | -44,247 | 1.05% | 1,770,720 |
| 2012-01-18 | 2012-01-16 | 0.565 | 3,203,514 | -148,671 | 1.06% | 1,810,000 |
| 2012-01-13 | 2012-01-11 | 0.565 | 3,352,185 | +15,929 | 1.11% | 1,894,000 |
| 2012-01-12 | 2012-01-10 | 0.565 | 3,336,256 | -407,077 | 1.10% | 1,885,000 |
| 2011-12-30 | 2011-12-28 | 0.567 | 3,743,333 | +132,295 | 1.24% | 2,122,326 |
| 2011-12-22 | 2011-12-20 | 0.581 | 3,611,038 | -194,638 | 1.24% | 2,098,080 |
| 2011-12-21 | 2011-12-19 | 0.576 | 3,805,676 | -40,976 | 1.31% | 2,193,336 |
| 2011-12-20 | 2011-12-16 | 0.581 | 3,846,652 | -71,709 | 1.32% | 2,234,976 |
| 2011-12-19 | 2011-12-15 | 0.597 | 3,918,361 | +854 | 1.34% | 2,340,900 |
| 2011-12-16 | 2011-12-14 | 0.586 | 3,917,507 | +16,220 | 1.34% | 2,294,500 |
| 2011-12-15 | 2011-12-13 | 0.597 | 3,901,287 | +119,514 | 1.34% | 2,330,700 |
| 2011-12-05 | 2011-12-01 | 0.560 | 3,781,773 | +862,210 | 1.30% | 2,117,540 |
| 2011-12-01 | 2011-11-29 | 0.579 | 2,919,563 | -158,783 | 1.00% | 1,689,480 |
| 2011-11-30 | 2011-11-28 | 0.560 | 3,078,346 | -54,635 | 1.06% | 1,723,668 |
| 2011-11-17 | 2011-11-15 | 0.572 | 3,132,981 | +5,122 | 1.07% | 1,790,960 |
| 2011-10-20 | 2011-10-18 | 0.534 | 3,127,859 | +16,220 | 1.07% | 1,670,784 |
| 2011-10-10 | 2011-10-06 | 0.469 | 3,111,639 | +110,124 | 1.07% | 1,458,000 |
| 2011-10-06 | 2011-10-03 | 0.525 | 3,001,515 | +278,297 | 1.03% | 1,575,168 |
| 2011-09-30 | 2011-09-27 | 0.560 | 2,723,218 | -170,735 | 0.93% | 1,524,820 |
| 2011-08-29 | 2011-08-25 | 0.621 | 2,893,953 | +14,513 | 0.99% | 1,796,700 |
| 2011-08-23 | 2011-08-19 | 0.644 | 2,879,440 | +64,025 | 0.99% | 1,855,150 |
| 2011-08-17 | 2011-08-15 | 0.691 | 2,815,415 | +18,781 | 0.97% | 1,945,820 |
| 2011-08-15 | 2011-08-11 | 0.679 | 2,796,634 | +18,781 | 0.96% | 1,900,080 |
| 2011-08-09 | 2011-08-05 | 0.679 | 2,777,853 | +4,268 | 0.95% | 1,887,320 |
| 2011-07-22 | 2011-07-20 | 0.738 | 2,773,585 | +50,367 | 0.95% | 2,046,870 |
| 2011-07-20 | 2011-07-18 | 0.808 | 2,723,218 | +65,733 | 0.93% | 2,201,100 |
| 2011-07-19 | 2011-07-15 | 0.961 | 2,657,485 | +11,098 | 0.91% | 2,552,660 |
| 2011-07-08 | 2011-07-06 | 1.031 | 2,646,387 | +42,683 | 0.91% | 2,728,000 |
| 2011-06-02 | 2011-05-31 | 0.984 | 2,603,704 | -206,589 | 0.89% | 2,562,000 |
| 2011-06-01 | 2011-05-30 | 0.984 | 2,810,293 | +206,589 | 0.96% | 2,765,280 |
| 2011-05-24 | 2011-05-20 | 0.996 | 2,603,704 | -512,204 | 0.89% | 2,592,500 |
| 2011-05-20 | 2011-05-18 | 1.031 | 3,115,908 | +200,614 | 1.07% | 3,212,000 |
| 2011-05-04 | 2011-04-29 | 1.019 | 2,915,294 | -12,806 | 1.00% | 2,971,050 |
| 2011-04-29 | 2011-04-27 | 1.031 | 2,928,100 | -853 | 1.00% | 3,018,400 |
| 2011-04-13 | 2011-04-11 | 1.019 | 2,928,953 | +13,659 | 1.00% | 2,984,970 |
| 2011-04-01 | 2011-03-30 | 0.984 | 2,915,294 | -77,685 | 1.00% | 2,868,600 |
| 2011-03-30 | 2011-03-28 | 0.961 | 2,992,979 | +77,685 | 1.03% | 2,874,920 |
| 2011-03-28 | 2011-03-24 | 1.007 | 2,915,294 | -102,441 | 1.00% | 2,936,900 |
| 2011-03-14 | 2011-03-10 | 1.113 | 3,017,735 | -153,661 | 1.04% | 3,358,250 |
| 2011-03-11 | 2011-03-09 | 1.125 | 3,171,396 | -85,368 | 1.09% | 3,566,400 |
| 2011-03-10 | 2011-03-08 | 1.054 | 3,256,764 | -21,342 | 1.12% | 3,433,500 |
| 2011-02-14 | 2011-02-10 | 1.136 | 3,278,106 | -42,683 | 1.12% | 3,724,800 |
| 2011-01-31 | 2011-01-27 | 1.136 | 3,320,789 | -85,368 | 1.14% | 3,773,300 |
| 2011-01-28 | 2011-01-26 | 1.113 | 3,406,157 | -290,249 | 1.17% | 3,790,500 |
| 2011-01-27 | 2011-01-25 | 1.113 | 3,696,406 | -162,197 | 1.27% | 4,113,501 |
| 2011-01-18 | 2011-01-14 | 1.171 | 3,858,603 | +2,031,742 | 1.32% | 4,519,999 |
| 2010-12-30 | 2010-12-28 | 1.144 | 1,826,861 | -81,752 | 0.63% | 2,089,016 |
| 2010-12-29 | 2010-12-24 | 1.155 | 1,908,613 | -59,379 | 0.66% | 2,205,000 |
| 2010-12-28 | 2010-12-22 | 1.155 | 1,967,992 | +59,379 | 0.68% | 2,273,600 |
| 2010-12-23 | 2010-12-21 | 1.167 | 1,908,613 | -84,827 | 0.66% | 2,227,500 |
| 2010-12-22 | 2010-12-20 | 1.144 | 1,993,440 | +84,827 | 0.69% | 2,279,499 |
| 2010-12-20 | 2010-12-16 | 1.226 | 1,908,613 | +42,413 | 0.66% | 2,340,000 |
| 2010-12-17 | 2010-12-15 | 1.320 | 1,866,200 | -696,431 | 0.64% | 2,464,001 |
| 2010-12-16 | 2010-12-14 | 1.627 | 2,562,631 | -42,414 | 0.88% | 4,168,979 |
| 2010-12-15 | 2010-12-13 | 1.792 | 2,605,045 | +106,034 | 0.90% | 4,667,920 |
| 2010-12-14 | 2010-12-10 | 1.839 | 2,499,011 | -185,772 | 0.86% | 4,595,760 |
| 2010-12-13 | 2010-12-09 | 1.650 | 2,684,783 | +203,586 | 0.93% | 4,431,001 |
| 2010-12-09 | 2010-12-07 | 1.438 | 2,481,197 | +53,441 | 0.86% | 3,568,500 |
| 2010-12-08 | 2010-12-06 | 1.415 | 2,427,756 | +67,014 | 0.84% | 3,434,400 |
| 2010-12-07 | 2010-12-03 | 1.462 | 2,360,742 | +84,827 | 0.81% | 3,450,919 |
| 2010-12-06 | 2010-12-02 | 1.462 | 2,275,915 | +109,427 | 0.79% | 3,326,920 |
| 2010-12-03 | 2010-12-01 | 1.533 | 2,166,488 | -34,779 | 0.75% | 3,320,200 |
| 2010-12-02 | 2010-11-30 | 1.556 | 2,201,267 | +21,207 | 0.76% | 3,425,400 |
| 2010-12-01 | 2010-11-29 | 1.533 | 2,180,060 | +313,860 | 0.76% | 3,340,999 |
| 2010-11-30 | 2010-11-26 | 1.320 | 1,866,200 | +169,655 | 0.65% | 2,464,001 |
| 2010-11-11 | 2010-11-09 | 1.179 | 1,696,545 | -8,483 | 0.59% | 2,000,000 |
| 2010-11-01 | 2010-10-28 | 1.179 | 1,705,028 | -161,172 | 0.59% | 2,010,000 |
| 2010-10-26 | 2010-10-22 | 1.202 | 1,866,200 | -67,013 | 0.65% | 2,244,000 |
| 2010-10-25 | 2010-10-21 | 1.250 | 1,933,213 | -26,297 | 0.67% | 2,415,740 |
| 2010-10-22 | 2010-10-20 | 1.273 | 1,959,510 | +21,207 | 0.68% | 2,494,801 |
| 2010-10-18 | 2010-10-14 | 1.226 | 1,938,303 | -305,378 | 0.67% | 2,376,400 |
| 2010-09-16 | 2010-09-14 | 1.226 | 2,243,681 | +84,827 | 0.78% | 2,750,800 |
| 2010-09-13 | 2010-09-09 | 1.273 | 2,158,854 | -4,241 | 0.75% | 2,748,600 |
| 2010-09-08 | 2010-09-06 | 1.132 | 2,163,095 | -21,207 | 0.75% | 2,448,000 |
| 2010-09-06 | 2010-09-02 | 1.120 | 2,184,302 | +1,679,580 | 0.76% | 2,446,250 |
| 2010-09-03 | 2010-09-01 | 1.108 | 504,722 | +21,207 | 0.18% | 559,300 |
| 2010-09-02 | 2010-08-31 | 1.037 | 483,515 | +52,593 | 0.17% | 501,600 |
| 2010-08-31 | 2010-08-27 | 1.085 | 430,922 | +84,827 | 0.15% | 467,360 |
| 2010-08-30 | 2010-08-26 | 1.037 | 346,095 | +92,462 | 0.12% | 359,040 |
| 2010-08-25 | 2010-08-23 | 1.167 | 253,633 | +194,254 | 0.09% | 296,009 |
| 2010-08-24 | 2010-08-20 | 1.664 | 59,379 | -55,138 | 0.02% | 98,784 |
| 2010-08-23 | 2010-08-19 | 1.690 | 114,517 | +12,270 | 0.04% | 193,536 |
| 2010-08-19 | 2010-08-17 | 1.690 | 102,247 | -215,855 | 0.04% | 172,800 |
| 2010-08-17 | 2010-08-13 | 1.769 | 318,102 | +272,659 | 0.12% | 562,800 |
| 2010-08-06 | 2010-08-04 | 1.875 | 45,443 | -30,296 | 0.02% | 85,200 |
| 2010-07-30 | 2010-07-28 | 1.796 | 75,739 | -25,751 | 0.03% | 136,001 |
| 2010-07-29 | 2010-07-27 | 1.822 | 101,490 | +56,047 | 0.04% | 184,920 |
| 2010-07-26 | 2010-07-22 | 1.822 | 45,443 | +18,934 | 0.02% | 82,800 |
| 2010-07-23 | 2010-07-21 | 1.848 | 26,509 | -37,869 | 0.01% | 49,001 |
| 2010-07-22 | 2010-07-20 | 1.743 | 64,378 | -3,787 | 0.03% | 112,200 |
| 2010-07-21 | 2010-07-19 | 1.743 | 68,165 | +41,656 | 0.03% | 118,800 |
| 2010-07-16 | 2010-07-14 | 1.003 | 26,509 | -18,934 | 0.01% | 26,600 |
| 2010-07-14 | 2010-07-12 | 0.937 | 45,443 | +18,934 | 0.02% | 42,600 |
| 2009-12-30 | 2009-12-28 | 1.275 | 26,509 | +423 | 0.01% | 33,790 |
| 2009-10-22 | 2009-10-20 | 1.476 | 26,086 | -11,179 | 0.01% | 38,501 |
| 2009-09-29 | 2009-09-25 | 1.637 | 37,265 | +11,179 | 0.01% | 61,000 |
| 2009-09-14 | 2009-09-10 | 1.664 | 26,086 | -11,179 | 0.01% | 43,401 |
| 2009-09-11 | 2009-09-09 | 1.744 | 37,265 | -7,453 | 0.01% | 65,000 |
| 2009-09-07 | 2009-09-03 | 1.804 | 44,718 | +1,491 | 0.02% | 80,690 |
| 2009-08-28 | 2009-08-26 | 1.832 | 43,227 | -36,023 | 0.02% | 79,199 |
| 2009-08-27 | 2009-08-25 | 1.943 | 79,250 | +54,034 | 0.03% | 153,999 |
| 2009-08-20 | 2009-08-18 | 1.555 | 25,216 | -28,098 | 0.01% | 39,200 |
| 2009-08-19 | 2009-08-17 | 1.721 | 53,314 | -368,153 | 0.02% | 91,760 |
| 2009-08-18 | 2009-08-14 | 1.582 | 421,467 | +396,251 | 0.17% | 666,900 |
| 2009-08-06 | 2009-08-04 | 1.249 | 25,216 | -373,197 | 0.01% | 31,500 |
| 2009-08-05 | 2009-08-03 | 1.332 | 398,413 | +373,197 | 0.16% | 530,880 |
| 2009-07-31 | 2009-07-29 | 0.985 | 25,216 | -14,409 | 0.01% | 24,850 |
| 2009-07-27 | 2009-07-23 | 0.930 | 39,625 | +14,409 | 0.02% | 36,850 |
| 2009-06-26 | 2009-06-24 | 1.110 | 25,216 | -14,409 | 0.01% | 28,000 |
| 2009-06-19 | 2009-06-17 | 1.166 | 39,625 | -72,046 | 0.02% | 46,200 |
| 2009-06-18 | 2009-06-16 | 1.277 | 111,671 | -39,625 | 0.05% | 142,600 |
| 2009-06-17 | 2009-06-15 | 0.985 | 151,296 | +126,080 | 0.06% | 149,100 |
| 2009-06-16 | 2009-06-12 | 0.791 | 25,216 | -36,023 | 0.01% | 19,950 |
| 2009-06-15 | 2009-06-11 | 0.805 | 61,239 | -79,250 | 0.03% | 49,300 |
| 2009-06-12 | 2009-06-10 | 0.616 | 140,489 | +4,323 | 0.06% | 86,580 |
| 2009-06-09 | 2009-06-05 | 0.583 | 136,166 | +36,022 | 0.06% | 79,380 |
| 2009-06-05 | 2009-06-03 | 0.597 | 100,144 | +74,928 | 0.04% | 59,770 |
| 2008-08-11 | 2008-08-07 | 1.249 | 25,216 | -7,205 | 0.01% | 31,500 |
| 2007-09-18 | 2007-09-14 | 2.848 | 32,421 | +819 | 0.01% | 92,333 |
| 2007-09-13 | 2007-09-11 | 2.848 | 31,602 | -14,045 | 0.01% | 90,000 |
| 2007-09-07 | 2007-09-05 | 2.649 | 45,647 | +17,556 | 0.02% | 120,900 |
| 2007-08-01 | 2007-07-30 | 2.848 | 28,091 | -7,022 | 0.01% | 80,001 |
| 2007-06-26 | 2007-06-22 | 2.990 | 35,113 | 0.01% | 104,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy