History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 7,149,000 | +0 | 0.47% | 500,430 |
| 2025-10-13 | 2025-10-09 | 0.075 | 7,149,000 | +0 | 0.47% | 536,175 |
| 2025-10-10 | 2025-10-08 | 0.079 | 7,149,000 | +154,000 | 0.47% | 564,771 |
| 2025-08-27 | 2025-08-25 | 0.082 | 6,995,000 | -100,000 | 0.46% | 573,590 |
| 2025-08-15 | 2025-08-13 | 0.080 | 7,095,000 | +50,000 | 0.47% | 567,600 |
| 2025-08-13 | 2025-08-11 | 0.081 | 7,045,000 | +100,000 | 0.47% | 570,645 |
| 2025-07-30 | 2025-07-28 | 0.083 | 6,945,000 | +21,000 | 0.46% | 576,435 |
| 2025-07-28 | 2025-07-24 | 0.083 | 6,924,000 | +29,000 | 0.46% | 574,692 |
| 2025-07-25 | 2025-07-23 | 0.078 | 6,895,000 | -100,000 | 0.46% | 537,810 |
| 2025-07-23 | 2025-07-21 | 0.080 | 6,995,000 | +100,000 | 0.46% | 559,600 |
| 2025-07-16 | 2025-07-14 | 0.097 | 6,895,000 | -20,000 | 0.46% | 668,815 |
| 2025-07-14 | 2025-07-10 | 0.091 | 6,915,000 | -35,000 | 0.46% | 629,265 |
| 2025-07-11 | 2025-07-09 | 0.096 | 6,950,000 | +35,000 | 0.46% | 667,200 |
| 2025-07-04 | 2025-07-02 | 0.093 | 6,915,000 | +2,000 | 0.46% | 643,095 |
| 2025-06-30 | 2025-06-26 | 0.091 | 6,913,000 | -89,000 | 0.46% | 629,083 |
| 2025-06-20 | 2025-06-18 | 0.102 | 7,002,000 | -11,000 | 0.46% | 714,204 |
| 2025-06-19 | 2025-06-17 | 0.100 | 7,013,000 | -100,000 | 0.46% | 701,300 |
| 2025-06-18 | 2025-06-16 | 0.102 | 7,113,000 | +100,000 | 0.47% | 725,526 |
| 2025-06-16 | 2025-06-12 | 0.108 | 7,013,000 | -50,000 | 0.46% | 757,404 |
| 2025-06-05 | 2025-06-03 | 0.113 | 7,063,000 | -44,000 | 0.47% | 798,119 |
| 2025-05-27 | 2025-05-23 | 0.119 | 7,107,000 | +120,000 | 0.47% | 845,733 |
| 2025-05-26 | 2025-05-22 | 0.117 | 6,987,000 | -100,000 | 0.46% | 817,479 |
| 2025-05-19 | 2025-05-15 | 0.116 | 7,087,000 | -50,000 | 0.47% | 822,092 |
| 2025-05-16 | 2025-05-14 | 0.108 | 7,137,000 | -6,000 | 0.47% | 770,796 |
| 2025-05-15 | 2025-05-13 | 0.134 | 7,143,000 | -345,000 | 0.47% | 957,162 |
| 2025-05-12 | 2025-05-08 | 0.101 | 7,488,000 | -194,000 | 0.50% | 756,288 |
| 2025-05-09 | 2025-05-07 | 0.097 | 7,682,000 | -338,000 | 0.51% | 745,154 |
| 2025-05-08 | 2025-05-06 | 0.105 | 8,020,000 | -792,000 | 0.53% | 842,100 |
| 2025-05-06 | 2025-04-30 | 0.123 | 8,812,000 | +39,000 | 0.58% | 1,083,876 |
| 2025-04-01 | 2025-03-28 | 0.118 | 8,773,000 | +50,000 | 0.58% | 1,035,214 |
| 2025-03-19 | 2025-03-17 | 0.112 | 8,723,000 | -3,000 | 0.58% | 976,976 |
| 2025-03-11 | 2025-03-07 | 0.108 | 8,726,000 | -60,000 | 0.58% | 942,408 |
| 2025-03-10 | 2025-03-06 | 0.111 | 8,786,000 | +60,000 | 0.58% | 975,246 |
| 2025-03-07 | 2025-03-05 | 0.130 | 8,726,000 | +25,000 | 0.58% | 1,134,380 |
| 2025-02-24 | 2025-02-20 | 0.158 | 8,701,000 | -362,000 | 0.58% | 1,374,758 |
| 2025-02-21 | 2025-02-19 | 0.160 | 9,063,000 | +5,000 | 0.60% | 1,450,080 |
| 2025-02-20 | 2025-02-18 | 0.160 | 9,058,000 | -531,000 | 0.60% | 1,449,280 |
| 2025-02-19 | 2025-02-17 | 0.180 | 9,589,000 | +3,000 | 0.64% | 1,726,020 |
| 2025-02-18 | 2025-02-14 | 0.185 | 9,586,000 | +398,000 | 0.64% | 1,773,410 |
| 2025-02-17 | 2025-02-13 | 0.184 | 9,188,000 | -258,000 | 0.61% | 1,690,592 |
| 2025-02-14 | 2025-02-12 | 0.190 | 9,446,000 | -317,000 | 0.63% | 1,794,740 |
| 2025-02-13 | 2025-02-11 | 0.190 | 9,763,000 | +301,000 | 0.65% | 1,854,970 |
| 2025-02-12 | 2025-02-10 | 0.180 | 9,462,000 | +1,137,000 | 0.63% | 1,703,160 |
| 2025-02-10 | 2025-02-06 | 0.170 | 8,325,000 | -2,000 | 0.55% | 1,415,250 |
| 2025-02-07 | 2025-02-05 | 0.170 | 8,327,000 | -12,000 | 0.55% | 1,415,590 |
| 2025-02-06 | 2025-02-04 | 0.182 | 8,339,000 | +204,000 | 0.55% | 1,517,698 |
| 2025-02-05 | 2025-02-03 | 0.175 | 8,135,000 | -31,000 | 0.54% | 1,423,625 |
| 2025-02-04 | 2025-01-28 | 0.180 | 8,166,000 | +95,000 | 0.54% | 1,469,880 |
| 2025-02-03 | 2025-01-24 | 0.171 | 8,071,000 | -474,000 | 0.53% | 1,380,141 |
| 2025-01-27 | 2025-01-23 | 0.192 | 8,545,000 | +620,000 | 0.57% | 1,640,640 |
| 2025-01-24 | 2025-01-22 | 0.182 | 7,925,000 | -166,000 | 0.52% | 1,442,350 |
| 2025-01-21 | 2025-01-17 | 0.130 | 8,091,000 | +50,000 | 0.54% | 1,051,830 |
| 2025-01-17 | 2025-01-15 | 0.135 | 8,041,000 | -100,000 | 0.53% | 1,085,535 |
| 2025-01-16 | 2025-01-14 | 0.135 | 8,141,000 | +272,000 | 0.54% | 1,099,035 |
| 2025-01-15 | 2025-01-13 | 0.120 | 7,869,000 | -200,000 | 0.52% | 944,280 |
| 2025-01-13 | 2025-01-09 | 0.119 | 8,069,000 | -200,000 | 0.53% | 960,211 |
| 2025-01-09 | 2025-01-07 | 0.114 | 8,269,000 | -200,000 | 0.55% | 942,666 |
| 2025-01-08 | 2025-01-06 | 0.104 | 8,469,000 | -96,000 | 0.56% | 880,776 |
| 2025-01-07 | 2025-01-03 | 0.100 | 8,565,000 | +96,000 | 0.57% | 856,500 |
| 2025-01-02 | 2024-12-27 | 0.113 | 8,469,000 | -563,000 | 0.56% | 956,997 |
| 2024-12-30 | 2024-12-24 | 0.110 | 9,032,000 | -5,000 | 0.60% | 993,520 |
| 2024-12-27 | 2024-12-20 | 0.100 | 9,037,000 | +24,000 | 0.60% | 903,700 |
| 2024-12-23 | 2024-12-19 | 0.105 | 9,013,000 | +270,000 | 0.60% | 946,365 |
| 2024-12-19 | 2024-12-17 | 0.109 | 8,743,000 | +1,000,000 | 0.58% | 952,987 |
| 2024-12-18 | 2024-12-16 | 0.104 | 7,743,000 | -52,000 | 0.51% | 805,272 |
| 2024-11-22 | 2024-11-20 | 0.068 | 7,795,000 | +25,000 | 0.52% | 530,060 |
| 2024-11-14 | 2024-11-12 | 0.064 | 7,770,000 | +311,000 | 0.51% | 497,280 |
| 2024-10-21 | 2024-10-17 | 0.067 | 7,459,000 | -400,000 | 0.49% | 499,753 |
| 2024-10-10 | 2024-10-08 | 0.075 | 7,859,000 | -329,000 | 0.52% | 589,425 |
| 2024-10-09 | 2024-10-07 | 0.089 | 8,188,000 | +329,000 | 0.54% | 728,732 |
| 2024-10-08 | 2024-10-04 | 0.087 | 7,859,000 | +100,000 | 0.52% | 683,733 |
| 2024-10-07 | 2024-10-03 | 0.090 | 7,759,000 | +774,000 | 0.51% | 698,310 |
| 2024-10-04 | 2024-10-02 | 0.056 | 6,985,000 | +50,000 | 0.46% | 391,160 |
| 2024-09-30 | 2024-09-26 | 0.046 | 6,935,000 | +108,000 | 0.46% | 319,010 |
| 2024-08-14 | 2024-08-12 | 0.056 | 6,827,000 | +38,000 | 0.45% | 382,312 |
| 2024-07-11 | 2024-07-09 | 0.065 | 6,789,000 | +78,000 | 0.45% | 441,285 |
| 2024-06-21 | 2024-06-19 | 0.078 | 6,711,000 | -13,000 | 0.44% | 523,458 |
| 2024-06-14 | 2024-06-12 | 0.072 | 6,724,000 | +52,000 | 0.45% | 484,128 |
| 2024-05-23 | 2024-05-21 | 0.079 | 6,672,000 | -150,000 | 0.44% | 527,088 |
| 2024-05-07 | 2024-05-03 | 0.075 | 6,822,000 | +6,000 | 0.45% | 511,650 |
| 2024-04-24 | 2024-04-22 | 0.083 | 6,816,000 | +22,000 | 0.45% | 565,728 |
| 2024-03-21 | 2024-03-19 | 0.084 | 6,794,000 | +55,000 | 0.45% | 570,696 |
| 2024-03-18 | 2024-03-14 | 0.083 | 6,739,000 | +35,000 | 0.45% | 559,337 |
| 2024-03-04 | 2024-02-29 | 0.080 | 6,704,000 | +10,000 | 0.44% | 536,320 |
| 2024-02-29 | 2024-02-27 | 0.083 | 6,694,000 | +100,000 | 0.44% | 555,602 |
| 2024-02-23 | 2024-02-21 | 0.123 | 6,594,000 | -150,000 | 0.44% | 811,062 |
| 2024-02-20 | 2024-02-16 | 0.125 | 6,744,000 | -260,000 | 0.45% | 843,000 |
| 2024-02-19 | 2024-02-15 | 0.117 | 7,004,000 | -53,000 | 0.46% | 819,468 |
| 2024-02-16 | 2024-02-14 | 0.124 | 7,057,000 | +97,000 | 0.47% | 875,068 |
| 2024-02-15 | 2024-02-09 | 0.104 | 6,960,000 | -49,000 | 0.46% | 723,840 |
| 2024-02-08 | 2024-02-06 | 0.091 | 7,009,000 | -80,000 | 0.46% | 637,819 |
| 2024-01-17 | 2024-01-15 | 0.070 | 7,089,000 | +30,000 | 0.47% | 496,230 |
| 2024-01-15 | 2024-01-11 | 0.070 | 7,059,000 | +63,000 | 0.47% | 494,130 |
| 2023-12-18 | 2023-12-14 | 0.074 | 6,996,000 | +4,000 | 0.46% | 517,704 |
| 2023-12-13 | 2023-12-11 | 0.073 | 6,992,000 | -60,000 | 0.46% | 510,416 |
| 2023-11-27 | 2023-11-23 | 0.075 | 7,052,000 | +20,000 | 0.47% | 528,900 |
| 2023-11-13 | 2023-11-09 | 0.076 | 7,032,000 | +96,000 | 0.47% | 534,432 |
| 2023-11-10 | 2023-11-08 | 0.074 | 6,936,000 | -176,000 | 0.46% | 513,264 |
| 2023-11-08 | 2023-11-06 | 0.070 | 7,112,000 | +16,000 | 0.47% | 497,840 |
| 2023-11-07 | 2023-11-03 | 0.070 | 7,096,000 | -18,000 | 0.47% | 496,720 |
| 2023-10-25 | 2023-10-20 | 0.070 | 7,114,000 | +1,000 | 0.47% | 497,980 |
| 2023-10-18 | 2023-10-16 | 0.072 | 7,113,000 | +1,000 | 0.47% | 512,136 |
| 2023-10-06 | 2023-10-04 | 0.065 | 7,112,000 | +129,000 | 0.47% | 462,280 |
| 2023-10-05 | 2023-10-03 | 0.061 | 6,983,000 | -131,000 | 0.46% | 425,963 |
| 2023-08-15 | 2023-08-11 | 0.069 | 7,114,000 | -36,000 | 0.47% | 490,866 |
| 2023-08-14 | 2023-08-10 | 0.070 | 7,150,000 | +28,000 | 0.47% | 500,500 |
| 2023-08-02 | 2023-07-31 | 0.073 | 7,122,000 | -50,000 | 0.47% | 519,906 |
| 2023-07-12 | 2023-07-10 | 0.072 | 7,172,000 | -1,147,000 | 0.48% | 516,384 |
| 2023-07-11 | 2023-07-07 | 0.079 | 8,319,000 | -748,000 | 0.55% | 657,201 |
| 2023-07-10 | 2023-07-06 | 0.081 | 9,067,000 | -690,000 | 0.60% | 734,427 |
| 2023-07-03 | 2023-06-29 | 0.079 | 9,757,000 | -1,969,000 | 0.65% | 770,803 |
| 2023-06-29 | 2023-06-27 | 0.098 | 11,726,000 | +200,000 | 0.78% | 1,149,148 |
| 2023-06-28 | 2023-06-26 | 0.097 | 11,526,000 | -815,000 | 0.76% | 1,118,022 |
| 2023-06-23 | 2023-06-20 | 0.113 | 12,341,000 | +115,000 | 0.82% | 1,394,533 |
| 2023-06-21 | 2023-06-19 | 0.110 | 12,226,000 | -2,000 | 0.81% | 1,344,860 |
| 2023-06-20 | 2023-06-16 | 0.110 | 12,228,000 | -181,000 | 0.81% | 1,345,080 |
| 2023-06-15 | 2023-06-13 | 0.126 | 12,409,000 | -30,000 | 0.82% | 1,563,534 |
| 2023-06-14 | 2023-06-12 | 0.126 | 12,439,000 | +3,000 | 0.82% | 1,567,314 |
| 2023-06-13 | 2023-06-09 | 0.125 | 12,436,000 | -198,000 | 0.82% | 1,554,500 |
| 2023-06-09 | 2023-06-07 | 0.127 | 12,634,000 | +3,000 | 0.84% | 1,604,518 |
| 2023-06-07 | 2023-06-05 | 0.115 | 12,631,000 | +9,000 | 0.84% | 1,452,565 |
| 2023-06-06 | 2023-06-02 | 0.116 | 12,622,000 | +38,000 | 0.84% | 1,464,152 |
| 2023-06-05 | 2023-06-01 | 0.113 | 12,584,000 | +51,000 | 0.83% | 1,421,992 |
| 2023-06-02 | 2023-05-31 | 0.118 | 12,533,000 | -346,000 | 0.83% | 1,478,894 |
| 2023-05-31 | 2023-05-29 | 0.116 | 12,879,000 | +98,000 | 0.85% | 1,493,964 |
| 2023-05-30 | 2023-05-25 | 0.115 | 12,781,000 | +201,000 | 0.85% | 1,469,815 |
| 2023-05-29 | 2023-05-24 | 0.117 | 12,580,000 | +8,000 | 0.83% | 1,471,860 |
| 2023-05-24 | 2023-05-22 | 0.118 | 12,572,000 | +68,000 | 0.83% | 1,483,496 |
| 2023-05-23 | 2023-05-19 | 0.109 | 12,504,000 | +254,000 | 0.83% | 1,362,936 |
| 2023-05-18 | 2023-05-16 | 0.122 | 12,250,000 | +44,000 | 0.81% | 1,494,500 |
| 2023-05-17 | 2023-05-15 | 0.124 | 12,206,000 | +18,000 | 0.81% | 1,513,544 |
| 2023-05-15 | 2023-05-11 | 0.126 | 12,188,000 | +14,000 | 0.81% | 1,535,688 |
| 2023-05-11 | 2023-05-09 | 0.127 | 12,174,000 | +33,000 | 0.81% | 1,546,098 |
| 2023-05-09 | 2023-05-05 | 0.120 | 12,141,000 | +32,000 | 0.80% | 1,456,920 |
| 2023-05-05 | 2023-05-03 | 0.120 | 12,109,000 | +65,000 | 0.80% | 1,453,080 |
| 2023-05-04 | 2023-05-02 | 0.121 | 12,044,000 | +30,000 | 0.80% | 1,457,324 |
| 2023-05-03 | 2023-04-28 | 0.128 | 12,014,000 | +6,000 | 0.80% | 1,537,792 |
| 2023-05-02 | 2023-04-27 | 0.124 | 12,008,000 | -125,000 | 0.80% | 1,488,992 |
| 2023-04-28 | 2023-04-26 | 0.126 | 12,133,000 | +9,000 | 0.80% | 1,528,758 |
| 2023-04-27 | 2023-04-25 | 0.123 | 12,124,000 | +9,000 | 0.80% | 1,491,252 |
| 2023-04-26 | 2023-04-24 | 0.120 | 12,115,000 | -487,000 | 0.80% | 1,453,800 |
| 2023-04-25 | 2023-04-21 | 0.120 | 12,602,000 | -287,000 | 0.83% | 1,512,240 |
| 2023-04-24 | 2023-04-20 | 0.127 | 12,889,000 | +52,000 | 0.85% | 1,636,903 |
| 2023-04-21 | 2023-04-19 | 0.127 | 12,837,000 | +83,000 | 0.85% | 1,630,299 |
| 2023-04-20 | 2023-04-18 | 0.127 | 12,754,000 | +1,000 | 0.84% | 1,619,758 |
| 2023-04-19 | 2023-04-17 | 0.130 | 12,753,000 | +176,000 | 0.84% | 1,657,890 |
| 2023-04-18 | 2023-04-14 | 0.124 | 12,577,000 | +381,000 | 0.83% | 1,559,548 |
| 2023-04-17 | 2023-04-13 | 0.124 | 12,196,000 | +77,000 | 0.81% | 1,512,304 |
| 2023-04-14 | 2023-04-12 | 0.120 | 12,119,000 | +268,000 | 0.80% | 1,454,280 |
| 2023-04-13 | 2023-04-11 | 0.117 | 11,851,000 | -93,000 | 0.79% | 1,386,567 |
| 2023-04-12 | 2023-04-06 | 0.121 | 11,944,000 | +197,000 | 0.79% | 1,445,224 |
| 2023-04-11 | 2023-04-04 | 0.127 | 11,747,000 | -82,000 | 0.78% | 1,491,869 |
| 2023-04-06 | 2023-04-03 | 0.126 | 11,829,000 | -147,000 | 0.78% | 1,490,454 |
| 2023-03-29 | 2023-03-27 | 0.135 | 11,976,000 | -286,000 | 0.79% | 1,616,760 |
| 2023-03-28 | 2023-03-24 | 0.126 | 12,262,000 | +50,000 | 0.81% | 1,545,012 |
| 2023-03-27 | 2023-03-23 | 0.126 | 12,212,000 | +202,000 | 0.81% | 1,538,712 |
| 2023-03-24 | 2023-03-22 | 0.135 | 12,010,000 | +78,000 | 0.80% | 1,621,350 |
| 2023-03-23 | 2023-03-21 | 0.137 | 11,932,000 | +56,000 | 0.79% | 1,634,684 |
| 2023-03-22 | 2023-03-20 | 0.140 | 11,876,000 | -13,000 | 0.79% | 1,662,640 |
| 2023-03-21 | 2023-03-17 | 0.149 | 11,889,000 | +537,000 | 0.79% | 1,771,461 |
| 2023-03-20 | 2023-03-16 | 0.131 | 11,352,000 | -434,000 | 0.75% | 1,487,112 |
| 2023-03-17 | 2023-03-15 | 0.155 | 11,786,000 | +1,909,000 | 0.78% | 1,826,830 |
| 2023-03-16 | 2023-03-14 | 0.150 | 9,877,000 | -895,000 | 0.65% | 1,481,550 |
| 2023-03-15 | 2023-03-13 | 0.122 | 10,772,000 | +1,596,000 | 0.71% | 1,314,184 |
| 2023-03-14 | 2023-03-10 | 0.160 | 9,176,000 | +2,182,000 | 0.61% | 1,468,160 |
| 2023-03-10 | 2023-03-08 | 0.084 | 6,994,000 | -15,000 | 0.46% | 587,496 |
| 2023-03-01 | 2023-02-27 | 0.085 | 7,009,000 | +15,000 | 0.46% | 595,765 |
| 2023-02-22 | 2023-02-20 | 0.085 | 6,994,000 | +2,000 | 0.46% | 594,490 |
| 2023-02-06 | 2023-02-02 | 0.088 | 6,992,000 | +114,000 | 0.46% | 615,296 |
| 2023-01-30 | 2023-01-26 | 0.084 | 6,878,000 | +111,000 | 0.46% | 577,752 |
| 2023-01-27 | 2023-01-20 | 0.086 | 6,767,000 | -121,000 | 0.45% | 581,962 |
| 2022-12-22 | 2022-12-20 | 0.088 | 6,888,000 | +7,000 | 0.46% | 606,144 |
| 2022-12-21 | 2022-12-19 | 0.100 | 6,881,000 | -1,060,000 | 0.46% | 688,100 |
| 2022-12-20 | 2022-12-16 | 0.101 | 7,941,000 | +29,000 | 0.53% | 802,041 |
| 2022-10-31 | 2022-10-27 | 0.073 | 7,912,000 | +1,000 | 0.52% | 577,576 |
| 2022-09-30 | 2022-09-28 | 0.080 | 7,911,000 | +85,000 | 0.52% | 632,880 |
| 2022-09-27 | 2022-09-23 | 0.083 | 7,826,000 | -50,000 | 0.52% | 649,558 |
| 2022-09-26 | 2022-09-22 | 0.089 | 7,876,000 | -36,000 | 0.52% | 700,964 |
| 2022-09-23 | 2022-09-21 | 0.090 | 7,912,000 | +10,000 | 0.52% | 712,080 |
| 2022-09-21 | 2022-09-19 | 0.092 | 7,902,000 | -50,000 | 0.52% | 726,984 |
| 2022-09-14 | 2022-09-09 | 0.094 | 7,952,000 | +100,000 | 0.53% | 747,488 |
| 2022-09-08 | 2022-09-06 | 0.087 | 7,852,000 | +50,000 | 0.52% | 683,124 |
| 2022-09-07 | 2022-09-05 | 0.094 | 7,802,000 | +124,000 | 0.52% | 733,388 |
| 2022-09-06 | 2022-09-02 | 0.100 | 7,678,000 | +160,000 | 0.51% | 767,800 |
| 2022-09-02 | 2022-08-31 | 0.111 | 7,518,000 | +36,000 | 0.50% | 834,498 |
| 2022-09-01 | 2022-08-30 | 0.133 | 7,482,000 | -48,000 | 0.50% | 995,106 |
| 2022-08-30 | 2022-08-26 | 0.131 | 7,530,000 | +60,000 | 0.50% | 986,430 |
| 2022-08-26 | 2022-08-24 | 0.151 | 7,470,000 | +41,000 | 0.49% | 1,127,970 |
| 2022-08-25 | 2022-08-23 | 0.152 | 7,429,000 | -2,000 | 0.49% | 1,129,208 |
| 2022-08-24 | 2022-08-22 | 0.155 | 7,431,000 | -17,000 | 0.49% | 1,151,805 |
| 2022-08-11 | 2022-08-09 | 0.146 | 7,448,000 | +14,000 | 0.49% | 1,087,408 |
| 2022-08-09 | 2022-08-05 | 0.135 | 7,434,000 | +62,000 | 0.49% | 1,003,590 |
| 2022-08-05 | 2022-08-03 | 0.160 | 7,372,000 | -25,000 | 0.49% | 1,179,520 |
| 2022-08-04 | 2022-08-02 | 0.158 | 7,397,000 | -8,000 | 0.49% | 1,168,726 |
| 2022-08-02 | 2022-07-29 | 0.149 | 7,405,000 | +15,000 | 0.49% | 1,103,345 |
| 2022-08-01 | 2022-07-28 | 0.154 | 7,390,000 | +32,000 | 0.49% | 1,138,060 |
| 2022-07-29 | 2022-07-27 | 0.163 | 7,358,000 | -162,000 | 0.49% | 1,199,354 |
| 2022-07-28 | 2022-07-26 | 0.135 | 7,520,000 | -20,000 | 0.50% | 1,015,200 |
| 2022-07-26 | 2022-07-22 | 0.135 | 7,540,000 | +16,000 | 0.50% | 1,017,900 |
| 2022-07-18 | 2022-07-14 | 0.127 | 7,524,000 | +11,000 | 0.50% | 955,548 |
| 2022-07-08 | 2022-07-06 | 0.139 | 7,513,000 | -1,000 | 0.50% | 1,044,307 |
| 2022-07-07 | 2022-07-05 | 0.137 | 7,514,000 | -38,000 | 0.50% | 1,029,418 |
| 2022-07-06 | 2022-07-04 | 0.137 | 7,552,000 | -50,000 | 0.50% | 1,034,624 |
| 2022-06-28 | 2022-06-24 | 0.144 | 7,602,000 | -1,000 | 0.50% | 1,094,688 |
| 2022-06-27 | 2022-06-23 | 0.168 | 7,603,000 | -56,000 | 0.50% | 1,277,304 |
| 2022-06-24 | 2022-06-22 | 0.170 | 7,659,000 | -197,000 | 0.51% | 1,302,030 |
| 2022-06-23 | 2022-06-21 | 0.170 | 7,856,000 | +20,000 | 0.52% | 1,335,520 |
| 2022-06-21 | 2022-06-17 | 0.141 | 7,836,000 | +60,000 | 0.52% | 1,104,876 |
| 2022-06-16 | 2022-06-14 | 0.165 | 7,776,000 | +191,000 | 0.52% | 1,283,040 |
| 2022-06-14 | 2022-06-10 | 0.176 | 7,585,000 | -70,000 | 0.50% | 1,334,960 |
| 2022-06-09 | 2022-06-07 | 0.166 | 7,655,000 | +40,000 | 0.51% | 1,270,730 |
| 2022-06-08 | 2022-06-06 | 0.181 | 7,615,000 | +73,000 | 0.50% | 1,378,315 |
| 2022-06-02 | 2022-05-31 | 0.197 | 7,542,000 | +30,000 | 0.50% | 1,485,774 |
| 2022-06-01 | 2022-05-30 | 0.215 | 7,512,000 | -352,000 | 0.50% | 1,615,080 |
| 2022-05-31 | 2022-05-27 | 0.208 | 7,864,000 | -60,000 | 0.52% | 1,635,712 |
| 2022-05-30 | 2022-05-26 | 0.210 | 7,924,000 | +100,000 | 0.52% | 1,664,040 |
| 2022-05-27 | 2022-05-25 | 0.226 | 7,824,000 | -57,000 | 0.52% | 1,768,224 |
| 2022-05-26 | 2022-05-24 | 0.230 | 7,881,000 | +340,000 | 0.52% | 1,812,630 |
| 2022-05-25 | 2022-05-23 | 0.243 | 7,541,000 | -442,000 | 0.50% | 1,832,463 |
| 2022-05-24 | 2022-05-20 | 0.213 | 7,983,000 | +207,000 | 0.53% | 1,700,379 |
| 2022-05-23 | 2022-05-19 | 0.237 | 7,776,000 | +953,000 | 0.52% | 1,842,912 |
| 2022-05-20 | 2022-05-18 | 0.270 | 6,823,000 | -1,711,000 | 0.45% | 1,842,210 |
| 2022-05-19 | 2022-05-17 | 0.155 | 8,534,000 | +559,000 | 0.57% | 1,322,770 |
| 2022-05-16 | 2022-05-12 | 0.082 | 7,975,000 | -50,000 | 0.53% | 653,950 |
| 2022-05-06 | 2022-05-04 | 0.082 | 8,025,000 | -50,000 | 0.53% | 658,050 |
| 2022-05-04 | 2022-04-29 | 0.080 | 8,075,000 | +104,000 | 0.53% | 646,000 |
| 2022-05-03 | 2022-04-28 | 0.081 | 7,971,000 | -22,000 | 0.53% | 645,651 |
| 2022-04-29 | 2022-04-27 | 0.074 | 7,993,000 | -28,000 | 0.53% | 591,482 |
| 2022-04-27 | 2022-04-25 | 0.077 | 8,021,000 | -50,000 | 0.53% | 617,617 |
| 2022-04-22 | 2022-04-20 | 0.087 | 8,071,000 | -50,000 | 0.53% | 702,177 |
| 2022-04-21 | 2022-04-19 | 0.080 | 8,121,000 | -40,000 | 0.54% | 649,680 |
| 2022-04-07 | 2022-04-04 | 0.082 | 8,161,000 | -500,000 | 0.54% | 669,202 |
| 2022-03-30 | 2022-03-28 | 0.098 | 8,661,000 | -2,000 | 0.57% | 848,778 |
| 2022-03-29 | 2022-03-25 | 0.100 | 8,663,000 | -33,000 | 0.57% | 866,300 |
| 2022-03-22 | 2022-03-18 | 0.084 | 8,696,000 | -20,000 | 0.58% | 730,464 |
| 2022-03-11 | 2022-03-09 | 0.082 | 8,716,000 | -49,000 | 0.58% | 714,712 |
| 2022-03-09 | 2022-03-07 | 0.085 | 8,765,000 | +49,000 | 0.58% | 745,025 |
| 2022-03-08 | 2022-03-04 | 0.085 | 8,716,000 | +70,000 | 0.58% | 740,860 |
| 2022-03-07 | 2022-03-03 | 0.084 | 8,646,000 | +50,000 | 0.57% | 726,264 |
| 2022-03-04 | 2022-03-02 | 0.088 | 8,596,000 | -63,000 | 0.57% | 756,448 |
| 2022-02-17 | 2022-02-15 | 0.093 | 8,659,000 | -126,000 | 0.57% | 805,287 |
| 2022-01-28 | 2022-01-26 | 0.104 | 8,785,000 | -67,000 | 0.58% | 913,640 |
| 2022-01-27 | 2022-01-25 | 0.105 | 8,852,000 | -83,000 | 0.59% | 929,460 |
| 2022-01-25 | 2022-01-21 | 0.105 | 8,935,000 | -120,000 | 0.59% | 938,175 |
| 2022-01-20 | 2022-01-18 | 0.095 | 9,055,000 | -97,000 | 0.60% | 860,225 |
| 2022-01-07 | 2022-01-05 | 0.096 | 9,152,000 | -18,000 | 0.61% | 878,592 |
| 2022-01-05 | 2022-01-03 | 0.095 | 9,170,000 | +7,000 | 0.61% | 871,150 |
| 2021-12-21 | 2021-12-17 | 0.126 | 9,163,000 | +46,000 | 0.61% | 1,154,538 |
| 2021-12-20 | 2021-12-16 | 0.131 | 9,117,000 | +60,000 | 0.60% | 1,194,327 |
| 2021-12-15 | 2021-12-13 | 0.142 | 9,057,000 | +5,000 | 0.60% | 1,286,094 |
| 2021-12-10 | 2021-12-08 | 0.148 | 9,052,000 | +49,000 | 0.60% | 1,339,696 |
| 2021-12-09 | 2021-12-07 | 0.154 | 9,003,000 | +7,000 | 0.60% | 1,386,462 |
| 2021-11-26 | 2021-11-24 | 0.160 | 8,996,000 | -146,000 | 0.60% | 1,439,360 |
| 2021-11-24 | 2021-11-22 | 0.165 | 9,142,000 | -20,000 | 0.61% | 1,508,430 |
| 2021-11-23 | 2021-11-19 | 0.172 | 9,162,000 | +113,000 | 0.61% | 1,575,864 |
| 2021-11-19 | 2021-11-17 | 0.176 | 9,049,000 | -14,000 | 0.60% | 1,592,624 |
| 2021-11-18 | 2021-11-16 | 0.177 | 9,063,000 | -1,379,000 | 0.60% | 1,604,151 |
| 2021-11-17 | 2021-11-15 | 0.188 | 10,442,000 | -5,000 | 0.69% | 1,963,096 |
| 2021-11-11 | 2021-11-09 | 0.196 | 10,447,000 | -1,000 | 0.69% | 2,047,612 |
| 2021-11-05 | 2021-11-03 | 0.197 | 10,448,000 | -81,000 | 0.69% | 2,058,256 |
| 2021-11-04 | 2021-11-02 | 0.192 | 10,529,000 | +121,000 | 0.70% | 2,021,568 |
| 2021-11-03 | 2021-11-01 | 0.195 | 10,408,000 | -1,000 | 0.69% | 2,029,560 |
| 2021-11-02 | 2021-10-29 | 0.198 | 10,409,000 | +36,000 | 0.69% | 2,060,982 |
| 2021-11-01 | 2021-10-28 | 0.198 | 10,373,000 | +10,000 | 0.69% | 2,053,854 |
| 2021-10-29 | 2021-10-27 | 0.210 | 10,363,000 | -61,000 | 0.69% | 2,176,230 |
| 2021-10-28 | 2021-10-26 | 0.214 | 10,424,000 | +50,000 | 0.69% | 2,230,736 |
| 2021-10-26 | 2021-10-22 | 0.223 | 10,374,000 | +50,000 | 0.69% | 2,313,402 |
| 2021-10-25 | 2021-10-21 | 0.233 | 10,324,000 | +10,000 | 0.68% | 2,405,492 |
| 2021-10-21 | 2021-10-19 | 0.232 | 10,314,000 | +382,000 | 0.68% | 2,392,848 |
| 2021-10-19 | 2021-10-15 | 0.255 | 9,932,000 | -6,000 | 0.66% | 2,532,660 |
| 2021-10-18 | 2021-10-12 | 0.247 | 9,938,000 | -30,000 | 0.66% | 2,454,686 |
| 2021-10-15 | 2021-10-11 | 0.230 | 9,968,000 | +130,000 | 0.66% | 2,292,640 |
| 2021-10-12 | 2021-10-08 | 0.235 | 9,838,000 | +40,000 | 0.65% | 2,311,930 |
| 2021-10-11 | 2021-10-07 | 0.255 | 9,798,000 | +17,000 | 0.65% | 2,498,490 |
| 2021-10-07 | 2021-10-05 | 0.247 | 9,781,000 | -162,000 | 0.65% | 2,415,907 |
| 2021-10-06 | 2021-10-04 | 0.239 | 9,943,000 | +68,000 | 0.66% | 2,376,377 |
| 2021-10-05 | 2021-09-30 | 0.250 | 9,875,000 | -104,000 | 0.65% | 2,468,750 |
| 2021-10-04 | 2021-09-29 | 0.255 | 9,979,000 | +72,000 | 0.66% | 2,544,645 |
| 2021-09-30 | 2021-09-28 | 0.265 | 9,907,000 | +16,000 | 0.66% | 2,625,355 |
| 2021-09-29 | 2021-09-27 | 0.270 | 9,891,000 | +10,000 | 0.66% | 2,670,570 |
| 2021-09-28 | 2021-09-24 | 0.285 | 9,881,000 | -157,000 | 0.65% | 2,816,085 |
| 2021-09-27 | 2021-09-23 | 0.280 | 10,038,000 | +408,000 | 0.66% | 2,810,640 |
| 2021-09-23 | 2021-09-20 | 0.320 | 9,630,000 | +488,000 | 0.64% | 3,081,600 |
| 2021-09-21 | 2021-09-17 | 0.320 | 9,142,000 | +2,069,000 | 0.61% | 2,925,440 |
| 2021-09-20 | 2021-09-16 | 0.280 | 7,073,000 | +35,000 | 0.47% | 1,980,440 |
| 2021-09-17 | 2021-09-15 | 0.260 | 7,038,000 | -93,000 | 0.47% | 1,829,880 |
| 2021-09-16 | 2021-09-14 | 0.280 | 7,131,000 | -53,000 | 0.47% | 1,996,680 |
| 2021-09-15 | 2021-09-13 | 0.275 | 7,184,000 | +177,000 | 0.48% | 1,975,600 |
| 2021-09-14 | 2021-09-10 | 0.275 | 7,007,000 | +38,000 | 0.46% | 1,926,925 |
| 2021-09-09 | 2021-09-07 | 0.300 | 6,969,000 | -70,000 | 0.46% | 2,090,700 |
| 2021-09-07 | 2021-09-03 | 0.295 | 7,039,000 | -17,000 | 0.47% | 2,076,505 |
| 2021-09-06 | 2021-09-02 | 0.310 | 7,056,000 | +202,000 | 0.47% | 2,187,360 |
| 2021-09-03 | 2021-09-01 | 0.320 | 6,854,000 | +36,000 | 0.45% | 2,193,280 |
| 2021-09-02 | 2021-08-31 | 0.315 | 6,818,000 | +211,000 | 0.45% | 2,147,670 |
| 2021-09-01 | 2021-08-30 | 0.310 | 6,607,000 | +242,000 | 0.44% | 2,048,170 |
| 2021-08-31 | 2021-08-27 | 0.305 | 6,365,000 | -124,000 | 0.42% | 1,941,325 |
| 2021-08-30 | 2021-08-26 | 0.320 | 6,489,000 | +181,000 | 0.43% | 2,076,480 |
| 2021-08-27 | 2021-08-25 | 0.320 | 6,308,000 | +93,000 | 0.42% | 2,018,560 |
| 2021-08-26 | 2021-08-24 | 0.320 | 6,215,000 | +266,000 | 0.41% | 1,988,800 |
| 2021-08-25 | 2021-08-23 | 0.340 | 5,949,000 | +1,073,000 | 0.39% | 2,022,660 |
| 2021-08-24 | 2021-08-20 | 0.305 | 4,876,000 | -111,000 | 0.32% | 1,487,180 |
| 2021-08-23 | 2021-08-19 | 0.310 | 4,987,000 | -27,000 | 0.33% | 1,545,970 |
| 2021-08-20 | 2021-08-18 | 0.320 | 5,014,000 | -14,000 | 0.33% | 1,604,480 |
| 2021-08-19 | 2021-08-17 | 0.320 | 5,028,000 | +47,000 | 0.33% | 1,608,960 |
| 2021-08-18 | 2021-08-16 | 0.340 | 4,981,000 | -111,000 | 0.33% | 1,693,540 |
| 2021-08-17 | 2021-08-13 | 0.325 | 5,092,000 | +12,000 | 0.34% | 1,654,900 |
| 2021-08-13 | 2021-08-11 | 0.330 | 5,080,000 | +20,000 | 0.34% | 1,676,400 |
| 2021-08-12 | 2021-08-10 | 0.335 | 5,060,000 | +185,000 | 0.34% | 1,695,100 |
| 2021-08-11 | 2021-08-09 | 0.350 | 4,875,000 | -27,000 | 0.32% | 1,706,250 |
| 2021-08-10 | 2021-08-06 | 0.345 | 4,902,000 | -20,000 | 0.32% | 1,691,190 |
| 2021-08-09 | 2021-08-05 | 0.340 | 4,922,000 | +93,000 | 0.33% | 1,673,480 |
| 2021-08-06 | 2021-08-04 | 0.330 | 4,829,000 | -151,000 | 0.32% | 1,593,570 |
| 2021-08-05 | 2021-08-03 | 0.350 | 4,980,000 | +129,000 | 0.33% | 1,743,000 |
| 2021-08-04 | 2021-08-02 | 0.345 | 4,851,000 | +127,000 | 0.32% | 1,673,595 |
| 2021-08-03 | 2021-07-30 | 0.360 | 4,724,000 | +122,000 | 0.31% | 1,700,640 |
| 2021-08-02 | 2021-07-29 | 0.370 | 4,602,000 | +228,000 | 0.30% | 1,702,740 |
| 2021-07-30 | 2021-07-28 | 0.375 | 4,374,000 | +147,000 | 0.29% | 1,640,250 |
| 2021-07-29 | 2021-07-27 | 0.370 | 4,227,000 | +21,000 | 0.28% | 1,563,990 |
| 2021-07-28 | 2021-07-26 | 0.400 | 4,206,000 | +7,000 | 0.28% | 1,682,400 |
| 2021-07-27 | 2021-07-23 | 0.390 | 4,199,000 | -334,000 | 0.28% | 1,637,610 |
| 2021-07-26 | 2021-07-22 | 0.445 | 4,533,000 | -31,000 | 0.30% | 2,017,185 |
| 2021-07-23 | 2021-07-21 | 0.430 | 4,564,000 | +367,000 | 0.30% | 1,962,520 |
| 2021-07-22 | 2021-07-20 | 0.380 | 4,197,000 | +434,000 | 0.28% | 1,594,860 |
| 2021-07-20 | 2021-07-16 | 0.410 | 3,763,000 | +21,000 | 0.25% | 1,542,830 |
| 2021-07-19 | 2021-07-15 | 0.405 | 3,742,000 | -229,000 | 0.25% | 1,515,510 |
| 2021-07-16 | 2021-07-14 | 0.390 | 3,971,000 | +20,000 | 0.26% | 1,548,690 |
| 2021-07-14 | 2021-07-12 | 0.405 | 3,951,000 | -5,000 | 0.26% | 1,600,155 |
| 2021-07-13 | 2021-07-09 | 0.395 | 3,956,000 | +412,000 | 0.26% | 1,562,620 |
| 2021-07-12 | 2021-07-08 | 0.385 | 3,544,000 | +1,124,000 | 0.23% | 1,364,440 |
| 2021-07-09 | 2021-07-07 | 0.375 | 2,420,000 | -354,000 | 0.16% | 907,500 |
| 2021-07-08 | 2021-07-06 | 0.365 | 2,774,000 | -46,000 | 0.18% | 1,012,510 |
| 2021-07-07 | 2021-07-05 | 0.380 | 2,820,000 | +79,000 | 0.19% | 1,071,600 |
| 2021-07-06 | 2021-07-02 | 0.400 | 2,741,000 | -22,000 | 0.18% | 1,096,400 |
| 2021-07-05 | 2021-06-30 | 0.405 | 2,763,000 | -20,000 | 0.18% | 1,119,015 |
| 2021-07-02 | 2021-06-29 | 0.405 | 2,783,000 | +57,000 | 0.18% | 1,127,115 |
| 2021-06-30 | 2021-06-28 | 0.430 | 2,726,000 | -86,000 | 0.18% | 1,172,180 |
| 2021-06-29 | 2021-06-25 | 0.430 | 2,812,000 | +338,000 | 0.19% | 1,209,160 |
| 2021-06-28 | 2021-06-24 | 0.395 | 2,474,000 | +140,000 | 0.16% | 977,230 |
| 2021-06-25 | 2021-06-23 | 0.350 | 2,334,000 | -149,000 | 0.15% | 816,900 |
| 2021-06-24 | 2021-06-22 | 0.330 | 2,483,000 | -91,000 | 0.16% | 819,390 |
| 2021-06-23 | 2021-06-21 | 0.335 | 2,574,000 | +269,000 | 0.17% | 862,290 |
| 2021-06-22 | 2021-06-18 | 0.355 | 2,305,000 | -139,000 | 0.15% | 818,275 |
| 2021-06-21 | 2021-06-17 | 0.345 | 2,444,000 | -118,000 | 0.16% | 843,180 |
| 2021-06-18 | 2021-06-16 | 0.530 | 2,562,000 | -529,000 | 0.17% | 1,357,860 |
| 2021-06-17 | 2021-06-15 | 0.208 | 3,091,000 | -37,000 | 0.20% | 642,928 |
| 2021-06-16 | 2021-06-11 | 0.078 | 3,128,000 | +100,000 | 0.21% | 243,984 |
| 2021-05-28 | 2021-05-26 | 0.106 | 3,028,000 | -40,000 | 0.20% | 320,968 |
| 2021-05-27 | 2021-05-25 | 0.101 | 3,068,000 | -120,000 | 0.20% | 309,868 |
| 2021-05-20 | 2021-05-17 | 0.093 | 3,188,000 | -30,000 | 0.21% | 296,484 |
| 2021-05-13 | 2021-05-11 | 0.090 | 3,218,000 | -30,000 | 0.21% | 289,620 |
| 2021-05-11 | 2021-05-07 | 0.089 | 3,248,000 | +20,000 | 0.22% | 289,072 |
| 2021-05-10 | 2021-05-06 | 0.085 | 3,228,000 | -55,000 | 0.21% | 274,380 |
| 2021-05-07 | 2021-05-05 | 0.092 | 3,283,000 | -1,000 | 0.22% | 302,036 |
| 2021-05-04 | 2021-04-30 | 0.108 | 3,284,000 | -20,000 | 0.22% | 354,672 |
| 2021-05-03 | 2021-04-29 | 0.107 | 3,304,000 | +315,000 | 0.22% | 353,528 |
| 2021-04-29 | 2021-04-27 | 0.095 | 2,989,000 | +519,000 | 0.20% | 283,955 |
| 2021-04-26 | 2021-04-22 | 0.075 | 2,470,000 | +44,000 | 0.16% | 185,250 |
| 2021-04-13 | 2021-04-09 | 0.089 | 2,426,000 | +281,000 | 0.16% | 215,914 |
| 2021-04-09 | 2021-04-07 | 0.085 | 2,145,000 | +30,000 | 0.14% | 182,325 |
| 2021-03-26 | 2021-03-24 | 0.097 | 2,115,000 | -20,000 | 0.14% | 205,155 |
| 2021-03-25 | 2021-03-23 | 0.092 | 2,135,000 | -17,000 | 0.14% | 196,420 |
| 2021-03-24 | 2021-03-22 | 0.095 | 2,152,000 | +18,000 | 0.14% | 204,440 |
| 2021-03-05 | 2021-03-03 | 0.098 | 2,134,000 | +105,000 | 0.14% | 209,132 |
| 2021-03-04 | 2021-03-02 | 0.115 | 2,029,000 | -85,000 | 0.13% | 233,335 |
| 2021-02-25 | 2021-02-23 | 0.113 | 2,114,000 | -20,000 | 0.14% | 238,882 |
| 2021-02-09 | 2021-02-05 | 0.067 | 2,134,000 | -75,000 | 0.14% | 142,978 |
| 2021-01-13 | 2021-01-11 | 0.062 | 2,209,000 | -20,000 | 0.15% | 136,958 |
| 2021-01-11 | 2021-01-07 | 0.072 | 2,229,000 | +16,000 | 0.15% | 160,488 |
| 2020-12-30 | 2020-12-28 | 0.061 | 2,213,000 | -38,000 | 0.15% | 134,993 |
| 2020-12-28 | 2020-12-22 | 0.069 | 2,251,000 | +10,000 | 0.15% | 155,319 |
| 2020-12-22 | 2020-12-18 | 0.066 | 2,241,000 | -36,000 | 0.15% | 147,906 |
| 2020-12-18 | 2020-12-16 | 0.077 | 2,277,000 | +68,000 | 0.15% | 175,329 |
| 2020-10-19 | 2020-10-15 | 0.081 | 2,209,000 | -1,000 | 0.15% | 178,929 |
| 2020-09-30 | 2020-09-28 | 0.083 | 2,210,000 | -299,000 | 0.15% | 183,430 |
| 2020-09-23 | 2020-09-21 | 0.070 | 2,509,000 | -35,000 | 0.17% | 175,630 |
| 2020-09-16 | 2020-09-14 | 0.061 | 2,544,000 | +130,000 | 0.17% | 155,184 |
| 2020-07-16 | 2020-07-14 | 0.101 | 2,414,000 | -1,000 | 0.16% | 243,814 |
| 2020-07-10 | 2020-07-08 | 0.099 | 2,415,000 | -1,000 | 0.16% | 239,085 |
| 2020-07-09 | 2020-07-07 | 0.100 | 2,416,000 | +20,000 | 0.16% | 241,600 |
| 2020-07-08 | 2020-07-06 | 0.115 | 2,396,000 | -20,000 | 0.16% | 275,540 |
| 2020-07-07 | 2020-07-03 | 0.100 | 2,416,000 | -29,000 | 0.16% | 241,600 |
| 2020-06-30 | 2020-06-26 | 0.080 | 2,445,000 | +30,000 | 0.16% | 195,600 |
| 2020-06-03 | 2020-06-01 | 0.098 | 2,415,000 | +137,000 | 0.16% | 236,670 |
| 2020-06-02 | 2020-05-29 | 0.118 | 2,278,000 | +100,000 | 0.15% | 268,804 |
| 2020-05-29 | 2020-05-27 | 0.129 | 2,178,000 | +20,000 | 0.14% | 280,962 |
| 2020-05-26 | 2020-05-22 | 0.130 | 2,158,000 | -12,000 | 0.14% | 280,540 |
| 2020-05-14 | 2020-05-12 | 0.136 | 2,170,000 | -1,000 | 0.14% | 295,120 |
| 2020-05-13 | 2020-05-11 | 0.132 | 2,171,000 | -180,000 | 0.14% | 286,572 |
| 2020-05-05 | 2020-04-29 | 0.161 | 2,351,000 | -10,000 | 0.16% | 378,511 |
| 2020-05-04 | 2020-04-28 | 0.149 | 2,361,000 | -401,000 | 0.16% | 351,789 |
| 2020-04-24 | 2020-04-22 | 0.139 | 2,762,000 | +1,000 | 0.18% | 383,918 |
| 2020-04-20 | 2020-04-16 | 0.145 | 2,761,000 | +150,000 | 0.18% | 400,345 |
| 2020-04-17 | 2020-04-15 | 0.141 | 2,611,000 | +550,000 | 0.17% | 368,151 |
| 2020-04-16 | 2020-04-14 | 0.151 | 2,061,000 | -12,000 | 0.14% | 311,211 |
| 2020-04-15 | 2020-04-09 | 0.172 | 2,073,000 | +12,000 | 0.14% | 356,556 |
| 2020-04-06 | 2020-04-02 | 0.152 | 2,061,000 | +20,000 | 0.14% | 313,272 |
| 2020-04-03 | 2020-04-01 | 0.160 | 2,041,000 | -20,000 | 0.14% | 326,560 |
| 2020-04-01 | 2020-03-30 | 0.158 | 2,061,000 | +35,000 | 0.14% | 325,638 |
| 2020-03-31 | 2020-03-27 | 0.158 | 2,026,000 | +16,000 | 0.13% | 320,108 |
| 2020-03-26 | 2020-03-24 | 0.156 | 2,010,000 | -1,000 | 0.13% | 313,560 |
| 2020-03-19 | 2020-03-17 | 0.155 | 2,011,000 | -10,000 | 0.13% | 311,705 |
| 2020-03-18 | 2020-03-16 | 0.155 | 2,021,000 | -756,000 | 0.13% | 313,255 |
| 2020-03-17 | 2020-03-13 | 0.141 | 2,777,000 | +601,000 | 0.18% | 391,557 |
| 2020-03-16 | 2020-03-12 | 0.131 | 2,176,000 | -140,000 | 0.14% | 285,056 |
| 2020-03-13 | 2020-03-11 | 0.138 | 2,316,000 | +140,000 | 0.15% | 319,608 |
| 2020-03-12 | 2020-03-10 | 0.143 | 2,176,000 | -500,000 | 0.14% | 311,168 |
| 2020-03-11 | 2020-03-09 | 0.155 | 2,676,000 | +313,000 | 0.18% | 414,780 |
| 2020-03-10 | 2020-03-06 | 0.155 | 2,363,000 | +40,000 | 0.16% | 366,265 |
| 2020-03-04 | 2020-03-02 | 0.160 | 2,323,000 | +38,000 | 0.15% | 371,680 |
| 2020-02-28 | 2020-02-26 | 0.180 | 2,285,000 | -2,000 | 0.15% | 411,300 |
| 2020-02-24 | 2020-02-20 | 0.158 | 2,287,000 | +50,000 | 0.15% | 361,346 |
| 2020-02-21 | 2020-02-19 | 0.160 | 2,237,000 | +59,000 | 0.15% | 357,920 |
| 2020-01-21 | 2020-01-17 | 0.172 | 2,178,000 | +4,000 | 0.14% | 374,616 |
| 2020-01-17 | 2020-01-15 | 0.170 | 2,174,000 | -1,241,000 | 0.14% | 369,580 |
| 2020-01-14 | 2020-01-10 | 0.182 | 3,415,000 | +441,000 | 0.23% | 621,530 |
| 2020-01-13 | 2020-01-09 | 0.170 | 2,974,000 | +10,000 | 0.20% | 505,580 |
| 2020-01-03 | 2019-12-31 | 0.178 | 2,964,000 | +655,000 | 0.20% | 527,592 |
| 2019-12-27 | 2019-12-20 | 0.170 | 2,309,000 | -100,000 | 0.15% | 392,530 |
| 2019-12-19 | 2019-12-17 | 0.157 | 2,409,000 | -39,000 | 0.16% | 378,213 |
| 2019-11-25 | 2019-11-21 | 0.160 | 2,448,000 | +20,000 | 0.16% | 391,680 |
| 2019-11-19 | 2019-11-15 | 0.182 | 2,428,000 | -20,000 | 0.16% | 441,896 |
| 2019-11-18 | 2019-11-14 | 0.148 | 2,448,000 | +304,000 | 0.16% | 362,304 |
| 2019-11-15 | 2019-11-13 | 0.158 | 2,144,000 | +13,000 | 0.14% | 338,752 |
| 2019-11-14 | 2019-11-12 | 0.171 | 2,131,000 | -20,000 | 0.14% | 364,401 |
| 2019-10-18 | 2019-10-16 | 0.193 | 2,151,000 | -39,000 | 0.14% | 415,143 |
| 2019-10-15 | 2019-10-11 | 0.165 | 2,190,000 | +50,000 | 0.15% | 361,350 |
| 2019-10-14 | 2019-10-10 | 0.175 | 2,140,000 | +9,000 | 0.14% | 374,500 |
| 2019-10-02 | 2019-09-27 | 0.180 | 2,131,000 | -10,000 | 0.14% | 383,580 |
| 2019-09-25 | 2019-09-23 | 0.179 | 2,141,000 | -10,000 | 0.14% | 383,239 |
| 2019-09-19 | 2019-09-17 | 0.178 | 2,151,000 | -10,000 | 0.14% | 382,878 |
| 2019-09-17 | 2019-09-13 | 0.200 | 2,161,000 | -1,063,000 | 0.14% | 432,200 |
| 2019-09-16 | 2019-09-12 | 0.190 | 3,224,000 | +41,000 | 0.21% | 612,560 |
| 2019-09-12 | 2019-09-10 | 0.180 | 3,183,000 | +783,000 | 0.21% | 572,940 |
| 2019-09-06 | 2019-09-04 | 0.176 | 2,400,000 | -30,000 | 0.16% | 422,400 |
| 2019-08-27 | 2019-08-23 | 0.183 | 2,430,000 | +300,000 | 0.16% | 444,690 |
| 2019-07-25 | 2019-07-23 | 0.204 | 2,130,000 | -2,000 | 0.14% | 434,520 |
| 2019-07-16 | 2019-07-12 | 0.215 | 2,132,000 | -150,000 | 0.14% | 458,380 |
| 2019-07-15 | 2019-07-11 | 0.232 | 2,282,000 | -1,000,000 | 0.15% | 529,424 |
| 2019-07-12 | 2019-07-10 | 0.217 | 3,282,000 | -250,000 | 0.22% | 712,194 |
| 2019-07-10 | 2019-07-08 | 0.195 | 3,532,000 | +600,000 | 0.23% | 688,740 |
| 2019-07-09 | 2019-07-05 | 0.183 | 2,932,000 | +800,000 | 0.19% | 536,556 |
| 2019-06-17 | 2019-06-13 | 0.214 | 2,132,000 | -850,000 | 0.14% | 456,248 |
| 2019-06-14 | 2019-06-12 | 0.220 | 2,982,000 | -50,000 | 0.20% | 656,040 |
| 2019-06-13 | 2019-06-11 | 0.210 | 3,032,000 | +200,000 | 0.20% | 636,720 |
| 2019-06-12 | 2019-06-10 | 0.198 | 2,832,000 | +650,000 | 0.19% | 560,736 |
| 2019-04-26 | 2019-04-24 | 0.244 | 2,182,000 | -150,000 | 0.14% | 532,408 |
| 2019-04-25 | 2019-04-23 | 0.238 | 2,332,000 | +150,000 | 0.15% | 555,016 |
| 2019-04-23 | 2019-04-17 | 0.285 | 2,182,000 | -200,000 | 0.14% | 621,870 |
| 2019-04-17 | 2019-04-15 | 0.223 | 2,382,000 | -20,000 | 0.16% | 531,186 |
| 2019-03-29 | 2019-03-27 | 0.250 | 2,402,000 | -100,000 | 0.16% | 600,500 |
| 2019-03-28 | 2019-03-26 | 0.265 | 2,502,000 | -480,000 | 0.17% | 663,030 |
| 2019-03-27 | 2019-03-25 | 0.275 | 2,982,000 | -620,000 | 0.20% | 820,050 |
| 2019-03-26 | 2019-03-22 | 0.270 | 3,602,000 | +200,000 | 0.24% | 972,540 |
| 2019-03-21 | 2019-03-19 | 0.235 | 3,402,000 | +100,000 | 0.23% | 799,470 |
| 2019-03-18 | 2019-03-14 | 0.213 | 3,302,000 | +900,000 | 0.22% | 703,326 |
| 2019-03-06 | 2019-03-04 | 0.246 | 2,402,000 | -50,000 | 0.16% | 590,892 |
| 2019-03-05 | 2019-03-01 | 0.255 | 2,452,000 | -419,000 | 0.16% | 625,260 |
| 2019-03-04 | 2019-02-28 | 0.248 | 2,871,000 | +300,000 | 0.19% | 712,008 |
| 2019-02-28 | 2019-02-26 | 0.223 | 2,571,000 | -1,000 | 0.17% | 573,333 |
| 2019-02-26 | 2019-02-22 | 0.239 | 2,572,000 | -8,000 | 0.17% | 614,708 |
| 2019-02-25 | 2019-02-21 | 0.229 | 2,580,000 | -2,000 | 0.17% | 590,820 |
| 2019-02-22 | 2019-02-20 | 0.238 | 2,582,000 | -15,000 | 0.17% | 614,516 |
| 2019-02-21 | 2019-02-19 | 0.221 | 2,597,000 | +195,000 | 0.17% | 573,937 |
| 2019-02-13 | 2019-02-11 | 0.280 | 2,402,000 | -1,560,000 | 0.16% | 672,560 |
| 2019-02-12 | 2019-02-08 | 0.280 | 3,962,000 | +10,000 | 0.26% | 1,109,360 |
| 2019-02-11 | 2019-02-04 | 0.270 | 3,952,000 | -10,000 | 0.26% | 1,067,040 |
| 2019-02-08 | 2019-01-31 | 0.230 | 3,962,000 | +150,000 | 0.26% | 911,260 |
| 2019-02-01 | 2019-01-30 | 0.214 | 3,812,000 | +601,000 | 0.25% | 815,768 |
| 2019-01-31 | 2019-01-29 | 0.220 | 3,211,000 | +209,000 | 0.21% | 706,420 |
| 2019-01-24 | 2019-01-22 | 0.220 | 3,002,000 | +200,000 | 0.20% | 660,440 |
| 2019-01-23 | 2019-01-21 | 0.215 | 2,802,000 | -4,000 | 0.19% | 602,430 |
| 2019-01-22 | 2019-01-18 | 0.220 | 2,806,000 | +404,000 | 0.19% | 617,320 |
| 2018-10-31 | 2018-10-29 | 0.255 | 2,402,000 | -240,000 | 0.16% | 612,510 |
| 2018-10-30 | 2018-10-26 | 0.240 | 2,642,000 | +240,000 | 0.18% | 634,080 |
| 2018-10-16 | 2018-10-12 | 0.255 | 2,402,000 | -77,000 | 0.16% | 612,510 |
| 2018-10-15 | 2018-10-11 | 0.244 | 2,479,000 | +268,000 | 0.16% | 604,876 |
| 2018-10-12 | 2018-10-10 | 0.275 | 2,211,000 | -1,000 | 0.15% | 608,025 |
| 2018-09-28 | 2018-09-26 | 0.290 | 2,212,000 | -328,000 | 0.15% | 641,480 |
| 2018-09-27 | 2018-09-24 | 0.280 | 2,540,000 | +10,000 | 0.17% | 711,200 |
| 2018-09-11 | 2018-09-07 | 0.295 | 2,530,000 | -170,000 | 0.17% | 746,350 |
| 2018-08-20 | 2018-08-16 | 0.295 | 2,700,000 | -30,000 | 0.18% | 796,500 |
| 2018-08-17 | 2018-08-15 | 0.305 | 2,730,000 | -30,000 | 0.18% | 832,650 |
| 2018-08-08 | 2018-08-06 | 0.305 | 2,760,000 | -20,000 | 0.18% | 841,800 |
| 2018-08-03 | 2018-08-01 | 0.340 | 2,780,000 | -41,000 | 0.18% | 945,200 |
| 2018-08-01 | 2018-07-30 | 0.370 | 2,821,000 | -250,000 | 0.19% | 1,043,770 |
| 2018-07-31 | 2018-07-27 | 0.350 | 3,071,000 | -9,000 | 0.20% | 1,074,850 |
| 2018-07-30 | 2018-07-26 | 0.370 | 3,080,000 | -60,000 | 0.20% | 1,139,600 |
| 2018-07-27 | 2018-07-25 | 0.345 | 3,140,000 | +100,000 | 0.21% | 1,083,300 |
| 2018-07-26 | 2018-07-24 | 0.335 | 3,040,000 | -10,000 | 0.20% | 1,018,400 |
| 2018-07-25 | 2018-07-23 | 0.315 | 3,050,000 | -8,000 | 0.20% | 960,750 |
| 2018-07-24 | 2018-07-20 | 0.310 | 3,058,000 | -142,000 | 0.20% | 947,980 |
| 2018-07-23 | 2018-07-19 | 0.305 | 3,200,000 | +290,000 | 0.21% | 976,000 |
| 2018-07-20 | 2018-07-18 | 0.280 | 2,910,000 | +170,000 | 0.19% | 814,800 |
| 2018-07-19 | 2018-07-17 | 0.285 | 2,740,000 | -100,000 | 0.18% | 780,900 |
| 2018-07-18 | 2018-07-16 | 0.265 | 2,840,000 | +100,000 | 0.19% | 752,600 |
| 2018-07-16 | 2018-07-12 | 0.285 | 2,740,000 | -140,000 | 0.18% | 780,900 |
| 2018-07-13 | 2018-07-11 | 0.265 | 2,880,000 | -100,000 | 0.19% | 763,200 |
| 2018-07-12 | 2018-07-10 | 0.275 | 2,980,000 | +140,000 | 0.20% | 819,500 |
| 2018-07-11 | 2018-07-09 | 0.295 | 2,840,000 | -210,000 | 0.19% | 837,800 |
| 2018-07-09 | 2018-07-05 | 0.300 | 3,050,000 | +4,000 | 0.20% | 915,000 |
| 2018-07-06 | 2018-07-04 | 0.305 | 3,046,000 | +100,000 | 0.20% | 929,030 |
| 2018-07-03 | 2018-06-28 | 0.310 | 2,946,000 | -30,000 | 0.20% | 913,260 |
| 2018-06-29 | 2018-06-27 | 0.320 | 2,976,000 | -30,000 | 0.20% | 952,320 |
| 2018-06-28 | 2018-06-26 | 0.335 | 3,006,000 | +171,000 | 0.20% | 1,007,010 |
| 2018-06-27 | 2018-06-25 | 0.340 | 2,835,000 | +344,000 | 0.19% | 963,900 |
| 2018-06-26 | 2018-06-22 | 0.450 | 2,491,000 | -3,000 | 0.17% | 1,120,950 |
| 2018-06-21 | 2018-06-19 | 0.475 | 2,494,000 | -50,000 | 0.17% | 1,184,650 |
| 2018-06-14 | 2018-06-12 | 0.470 | 2,544,000 | +50,000 | 0.17% | 1,195,680 |
| 2018-06-11 | 2018-06-07 | 0.490 | 2,494,000 | +60,000 | 0.17% | 1,222,060 |
| 2018-06-08 | 2018-06-06 | 0.485 | 2,434,000 | -109,000 | 0.16% | 1,180,490 |
| 2018-06-07 | 2018-06-05 | 0.500 | 2,543,000 | +329,000 | 0.17% | 1,271,500 |
| 2018-06-04 | 2018-05-31 | 0.490 | 2,214,000 | -3,000 | 0.15% | 1,084,860 |
| 2018-05-31 | 2018-05-29 | 0.495 | 2,217,000 | -10,000 | 0.15% | 1,097,415 |
| 2018-05-30 | 2018-05-28 | 0.500 | 2,227,000 | -9,000 | 0.15% | 1,113,500 |
| 2018-05-23 | 2018-05-18 | 0.520 | 2,236,000 | -10,000 | 0.15% | 1,162,720 |
| 2018-05-11 | 2018-05-09 | 0.520 | 2,246,000 | +70,000 | 0.15% | 1,167,920 |
| 2018-04-30 | 2018-04-26 | 0.580 | 2,176,000 | -1,000 | 0.14% | 1,262,080 |
| 2018-04-12 | 2018-04-10 | 0.680 | 2,177,000 | -16,000 | 0.14% | 1,480,360 |
| 2018-04-10 | 2018-04-06 | 0.610 | 2,193,000 | +10,000 | 0.15% | 1,337,730 |
| 2018-04-09 | 2018-04-04 | 0.610 | 2,183,000 | -3,000 | 0.14% | 1,331,630 |
| 2018-04-04 | 2018-03-29 | 0.650 | 2,186,000 | -8,000 | 0.14% | 1,420,900 |
| 2018-03-28 | 2018-03-26 | 0.690 | 2,194,000 | +1,000 | 0.15% | 1,513,860 |
| 2018-03-23 | 2018-03-21 | 0.730 | 2,193,000 | +60,000 | 0.15% | 1,600,890 |
| 2018-03-21 | 2018-03-19 | 0.710 | 2,133,000 | +22,000 | 0.14% | 1,514,430 |
| 2018-03-16 | 2018-03-14 | 0.760 | 2,111,000 | +56,000 | 0.14% | 1,604,360 |
| 2018-03-15 | 2018-03-13 | 0.810 | 2,055,000 | +50,000 | 0.14% | 1,664,550 |
| 2018-03-14 | 2018-03-12 | 0.760 | 2,005,000 | -12,000 | 0.13% | 1,523,800 |
| 2018-03-08 | 2018-03-06 | 0.730 | 2,017,000 | +13,000 | 0.13% | 1,472,410 |
| 2018-03-07 | 2018-03-05 | 0.810 | 2,004,000 | +7,000 | 0.13% | 1,623,240 |
| 2018-03-02 | 2018-02-28 | 0.860 | 1,997,000 | -8,000 | 0.13% | 1,717,420 |
| 2018-03-01 | 2018-02-27 | 0.880 | 2,005,000 | -7,000 | 0.13% | 1,764,400 |
| 2018-02-27 | 2018-02-23 | 0.840 | 2,012,000 | +10,000 | 0.13% | 1,690,080 |
| 2018-02-26 | 2018-02-22 | 0.890 | 2,002,000 | -30,000 | 0.13% | 1,781,780 |
| 2018-02-23 | 2018-02-21 | 0.870 | 2,032,000 | -3,000 | 0.13% | 1,767,840 |
| 2018-02-22 | 2018-02-20 | 0.930 | 2,035,000 | -7,000 | 0.13% | 1,892,550 |
| 2018-02-21 | 2018-02-15 | 0.850 | 2,042,000 | -30,000 | 0.14% | 1,735,700 |
| 2018-02-20 | 2018-02-13 | 0.810 | 2,072,000 | -58,000 | 0.14% | 1,678,320 |
| 2018-02-14 | 2018-02-12 | 0.740 | 2,130,000 | +13,000 | 0.14% | 1,576,200 |
| 2018-02-13 | 2018-02-09 | 0.700 | 2,117,000 | -193,000 | 0.14% | 1,481,900 |
| 2018-02-12 | 2018-02-08 | 0.740 | 2,310,000 | +50,000 | 0.15% | 1,709,400 |
| 2018-02-09 | 2018-02-07 | 0.730 | 2,260,000 | +5,000 | 0.15% | 1,649,800 |
| 2018-02-08 | 2018-02-06 | 0.830 | 2,255,000 | +19,000 | 0.15% | 1,871,650 |
| 2018-02-07 | 2018-02-05 | 0.900 | 2,236,000 | -1,151,000 | 0.15% | 2,012,400 |
| 2018-02-06 | 2018-02-02 | 0.930 | 3,387,000 | +9,000 | 0.22% | 3,149,910 |
| 2018-02-05 | 2018-02-01 | 0.950 | 3,378,000 | +179,000 | 0.22% | 3,209,100 |
| 2018-02-02 | 2018-01-31 | 1.040 | 3,199,000 | +29,000 | 0.21% | 3,326,960 |
| 2018-02-01 | 2018-01-30 | 1.110 | 3,170,000 | +20,000 | 0.21% | 3,518,700 |
| 2018-01-31 | 2018-01-29 | 1.190 | 3,150,000 | -9,000 | 0.21% | 3,748,500 |
| 2018-01-30 | 2018-01-26 | 1.180 | 3,159,000 | +13,000 | 0.21% | 3,727,620 |
| 2018-01-29 | 2018-01-25 | 1.340 | 3,146,000 | +105,000 | 0.21% | 4,215,640 |
| 2018-01-26 | 2018-01-24 | 1.470 | 3,041,000 | +9,000 | 0.20% | 4,470,270 |
| 2018-01-25 | 2018-01-23 | 1.480 | 3,032,000 | +22,000 | 0.20% | 4,487,360 |
| 2018-01-24 | 2018-01-22 | 1.510 | 3,010,000 | +45,000 | 0.20% | 4,545,100 |
| 2018-01-23 | 2018-01-19 | 1.540 | 2,965,000 | +98,000 | 0.20% | 4,566,100 |
| 2018-01-22 | 2018-01-18 | 1.730 | 2,867,000 | -30,000 | 0.19% | 4,959,910 |
| 2018-01-19 | 2018-01-17 | 1.720 | 2,897,000 | +126,000 | 0.19% | 4,982,840 |
| 2018-01-16 | 2018-01-12 | 1.770 | 2,771,000 | +10,000 | 0.18% | 4,904,670 |
| 2018-01-15 | 2018-01-11 | 1.790 | 2,761,000 | -7,000 | 0.18% | 4,942,190 |
| 2018-01-12 | 2018-01-10 | 1.620 | 2,768,000 | -50,000 | 0.18% | 4,484,160 |
| 2018-01-11 | 2018-01-09 | 1.890 | 2,818,000 | +10,000 | 0.19% | 5,326,020 |
| 2018-01-08 | 2018-01-04 | 2.000 | 2,808,000 | +9,000 | 0.19% | 5,616,000 |
| 2018-01-05 | 2018-01-03 | 2.030 | 2,799,000 | -5,000 | 0.19% | 5,681,970 |
| 2017-12-15 | 2017-12-13 | 2.070 | 2,804,000 | +18,000 | 0.19% | 5,804,280 |
| 2017-12-11 | 2017-12-07 | 2.040 | 2,786,000 | +20,000 | 0.18% | 5,683,440 |
| 2017-12-01 | 2017-11-29 | 2.110 | 2,766,000 | -10,000 | 0.18% | 5,836,260 |
| 2017-11-30 | 2017-11-28 | 2.100 | 2,776,000 | +30,000 | 0.18% | 5,829,600 |
| 2017-11-23 | 2017-11-21 | 2.200 | 2,746,000 | -4,000 | 0.18% | 6,041,200 |
| 2017-11-22 | 2017-11-20 | 2.280 | 2,750,000 | -3,000 | 0.18% | 6,270,000 |
| 2017-11-21 | 2017-11-17 | 2.190 | 2,753,000 | +8,000 | 0.18% | 6,029,070 |
| 2017-11-20 | 2017-11-16 | 2.180 | 2,745,000 | -15,000 | 0.18% | 5,984,100 |
| 2017-11-16 | 2017-11-14 | 2.310 | 2,760,000 | +5,000 | 0.18% | 6,375,600 |
| 2017-11-15 | 2017-11-13 | 2.450 | 2,755,000 | -47,000 | 0.18% | 6,749,750 |
| 2017-11-14 | 2017-11-10 | 2.300 | 2,802,000 | -28,000 | 0.19% | 6,444,600 |
| 2017-11-13 | 2017-11-09 | 2.290 | 2,830,000 | +40,000 | 0.19% | 6,480,700 |
| 2017-11-08 | 2017-11-06 | 2.410 | 2,790,000 | -37,000 | 0.18% | 6,723,900 |
| 2017-11-07 | 2017-11-03 | 2.410 | 2,827,000 | -57,000 | 0.19% | 6,813,070 |
| 2017-11-06 | 2017-11-02 | 2.420 | 2,884,000 | -53,000 | 0.19% | 6,979,280 |
| 2017-11-03 | 2017-11-01 | 2.450 | 2,937,000 | -65,000 | 0.19% | 7,195,650 |
| 2017-11-02 | 2017-10-31 | 2.460 | 3,002,000 | -2,000 | 0.20% | 7,384,920 |
| 2017-10-31 | 2017-10-27 | 2.460 | 3,004,000 | +12,000 | 0.20% | 7,389,840 |
| 2017-10-30 | 2017-10-26 | 2.490 | 2,992,000 | -101,000 | 0.20% | 7,450,080 |
| 2017-10-27 | 2017-10-25 | 2.520 | 3,093,000 | -50,000 | 0.20% | 7,794,360 |
| 2017-10-24 | 2017-10-20 | 2.500 | 3,143,000 | +10,000 | 0.21% | 7,857,500 |
| 2017-10-23 | 2017-10-19 | 2.450 | 3,133,000 | -77,000 | 0.21% | 7,675,850 |
| 2017-10-20 | 2017-10-18 | 2.510 | 3,210,000 | +43,000 | 0.21% | 8,057,100 |
| 2017-10-19 | 2017-10-17 | 2.520 | 3,167,000 | -35,000 | 0.21% | 7,980,840 |
| 2017-10-16 | 2017-10-12 | 2.610 | 3,202,000 | -30,000 | 0.21% | 8,357,220 |
| 2017-10-10 | 2017-10-06 | 2.670 | 3,232,000 | +4,000 | 0.21% | 8,629,440 |
| 2017-10-09 | 2017-10-04 | 2.800 | 3,228,000 | +10,000 | 0.21% | 9,038,400 |
| 2017-10-06 | 2017-10-03 | 2.710 | 3,218,000 | -15,000 | 0.21% | 8,720,780 |
| 2017-10-04 | 2017-09-29 | 2.630 | 3,233,000 | +169,000 | 0.21% | 8,502,790 |
| 2017-10-03 | 2017-09-28 | 2.290 | 3,064,000 | +96,000 | 0.20% | 7,016,560 |
| 2017-09-29 | 2017-09-27 | 2.330 | 2,968,000 | +30,000 | 0.20% | 6,915,440 |
| 2017-09-28 | 2017-09-26 | 2.350 | 2,938,000 | -10,000 | 0.19% | 6,904,300 |
| 2017-09-27 | 2017-09-25 | 2.320 | 2,948,000 | +62,000 | 0.20% | 6,839,360 |
| 2017-09-26 | 2017-09-22 | 2.330 | 2,886,000 | -30,000 | 0.19% | 6,724,380 |
| 2017-09-25 | 2017-09-21 | 2.390 | 2,916,000 | -107,000 | 0.19% | 6,969,240 |
| 2017-09-22 | 2017-09-20 | 2.350 | 3,023,000 | -103,000 | 0.20% | 7,104,050 |
| 2017-09-20 | 2017-09-18 | 2.560 | 3,126,000 | +25,000 | 0.21% | 8,002,560 |
| 2017-09-19 | 2017-09-15 | 2.570 | 3,101,000 | -14,000 | 0.21% | 7,969,570 |
| 2017-09-15 | 2017-09-13 | 2.570 | 3,115,000 | -11,000 | 0.21% | 8,005,550 |
| 2017-09-14 | 2017-09-12 | 2.560 | 3,126,000 | +42,000 | 0.21% | 8,002,560 |
| 2017-09-13 | 2017-09-11 | 2.530 | 3,084,000 | -41,000 | 0.20% | 7,802,520 |
| 2017-09-12 | 2017-09-08 | 2.640 | 3,125,000 | +19,000 | 0.21% | 8,250,000 |
| 2017-09-11 | 2017-09-07 | 2.650 | 3,106,000 | +181,000 | 0.21% | 8,230,900 |
| 2017-09-08 | 2017-09-06 | 2.650 | 2,925,000 | +189,000 | 0.19% | 7,751,250 |
| 2017-09-07 | 2017-09-05 | 2.530 | 2,736,000 | +20,000 | 0.18% | 6,922,080 |
| 2017-09-06 | 2017-09-04 | 2.580 | 2,716,000 | +47,000 | 0.18% | 7,007,280 |
| 2017-09-05 | 2017-09-01 | 2.600 | 2,669,000 | -5,000 | 0.18% | 6,939,400 |
| 2017-09-04 | 2017-08-31 | 2.600 | 2,674,000 | +70,000 | 0.18% | 6,952,400 |
| 2017-09-01 | 2017-08-30 | 2.700 | 2,604,000 | -37,000 | 0.17% | 7,030,800 |
| 2017-08-31 | 2017-08-29 | 2.980 | 2,641,000 | +33,000 | 0.17% | 7,870,180 |
| 2017-08-30 | 2017-08-28 | 2.980 | 2,608,000 | -261,000 | 0.17% | 7,771,840 |
| 2017-08-29 | 2017-08-25 | 3.450 | 2,869,000 | -5,000 | 0.19% | 9,898,050 |
| 2017-08-28 | 2017-08-24 | 3.670 | 2,874,000 | -120,000 | 0.19% | 10,547,580 |
| 2017-08-25 | 2017-08-22 | 3.650 | 2,994,000 | -204,000 | 0.20% | 10,928,100 |
| 2017-08-24 | 2017-08-21 | 3.700 | 3,198,000 | -66,000 | 0.21% | 11,832,600 |
| 2017-08-22 | 2017-08-18 | 3.670 | 3,264,000 | -195,000 | 0.22% | 11,978,880 |
| 2017-08-21 | 2017-08-17 | 3.680 | 3,459,000 | -45,000 | 0.23% | 12,729,120 |
| 2017-08-18 | 2017-08-16 | 3.660 | 3,504,000 | -267,000 | 0.23% | 12,824,640 |
| 2017-08-16 | 2017-08-14 | 3.390 | 3,771,000 | +180,000 | 0.25% | 12,783,690 |
| 2017-08-15 | 2017-08-11 | 3.360 | 3,591,000 | +150,000 | 0.24% | 12,065,760 |
| 2017-08-14 | 2017-08-10 | 3.450 | 3,441,000 | +6,000 | 0.23% | 11,871,450 |
| 2017-08-11 | 2017-08-09 | 29.640 | 3,435,000 | +60,000 | 0.23% | 101,813,400 |
| 2017-08-10 | 2017-08-08 | 29.760 | 3,375,000 | +3,001,333 | 0.22% | 100,440,000 |
| 2017-08-09 | 2017-08-07 | 29.520 | 373,667 | -5,666 | 0.22% | 11,030,650 |
| 2017-08-08 | 2017-08-04 | 29.010 | 379,333 | -11,334 | 0.23% | 11,004,450 |
| 2017-08-07 | 2017-08-03 | 28.950 | 390,667 | -3,000 | 0.23% | 11,309,810 |
| 2017-08-04 | 2017-08-02 | 28.830 | 393,667 | -4,333 | 0.23% | 11,349,420 |
| 2017-08-03 | 2017-08-01 | 29.340 | 398,000 | +7,667 | 0.24% | 11,677,320 |
| 2017-08-02 | 2017-07-31 | 29.250 | 390,333 | +13,333 | 0.23% | 11,417,240 |
| 2017-07-31 | 2017-07-27 | 28.230 | 377,000 | +3,333 | 0.22% | 10,642,710 |
| 2017-07-28 | 2017-07-26 | 28.440 | 373,667 | +2,667 | 0.22% | 10,627,089 |
| 2017-07-27 | 2017-07-25 | 27.900 | 371,000 | -333 | 0.22% | 10,350,900 |
| 2017-07-26 | 2017-07-24 | 27.900 | 371,333 | -2,000 | 0.22% | 10,360,191 |
| 2017-07-25 | 2017-07-21 | 27.780 | 373,333 | -8,667 | 0.22% | 10,371,191 |
| 2017-07-24 | 2017-07-20 | 28.200 | 382,000 | -9,000 | 0.23% | 10,772,400 |
| 2017-07-21 | 2017-07-19 | 29.700 | 391,000 | -13,667 | 0.23% | 11,612,700 |
| 2017-07-20 | 2017-07-18 | 34.440 | 404,667 | +3,667 | 0.24% | 13,936,731 |
| 2017-07-19 | 2017-07-17 | 35.220 | 401,000 | -4,667 | 0.24% | 14,123,220 |
| 2017-07-18 | 2017-07-14 | 34.800 | 405,667 | -2,666 | 0.24% | 14,117,212 |
| 2017-07-17 | 2017-07-13 | 33.780 | 408,333 | -4,334 | 0.24% | 13,793,489 |
| 2017-07-14 | 2017-07-12 | 33.540 | 412,667 | +5,000 | 0.25% | 13,840,851 |
| 2017-07-13 | 2017-07-11 | 34.320 | 407,667 | +3,334 | 0.24% | 13,991,131 |
| 2017-07-12 | 2017-07-10 | 32.580 | 404,333 | -5,000 | 0.24% | 13,173,169 |
| 2017-07-11 | 2017-07-07 | 31.800 | 409,333 | +6,333 | 0.24% | 13,016,789 |
| 2017-07-10 | 2017-07-06 | 32.220 | 403,000 | +9,333 | 0.24% | 12,984,660 |
| 2017-07-07 | 2017-07-05 | 31.860 | 393,667 | +4,667 | 0.23% | 12,542,231 |
| 2017-07-06 | 2017-07-04 | 29.970 | 389,000 | -13,667 | 0.23% | 11,658,330 |
| 2017-07-05 | 2017-07-03 | 28.650 | 402,667 | -9,666 | 0.24% | 11,536,410 |
| 2017-07-04 | 2017-06-30 | 28.470 | 412,333 | +1,333 | 0.25% | 11,739,121 |
| 2017-07-03 | 2017-06-29 | 28.920 | 411,000 | +5,667 | 0.25% | 11,886,120 |
| 2017-06-30 | 2017-06-28 | 27.120 | 405,333 | -3,334 | 0.24% | 10,992,631 |
| 2017-06-29 | 2017-06-27 | 27.990 | 408,667 | +20,334 | 0.24% | 11,438,589 |
| 2017-06-28 | 2017-06-26 | 28.800 | 388,333 | +6,666 | 0.23% | 11,183,990 |
| 2017-06-27 | 2017-06-23 | 27.480 | 381,667 | +38,000 | 0.23% | 10,488,209 |
| 2017-06-26 | 2017-06-22 | 25.200 | 343,667 | +334 | 0.20% | 8,660,408 |
| 2017-06-23 | 2017-06-21 | 24.810 | 343,333 | -667 | 0.20% | 8,518,092 |
| 2017-06-22 | 2017-06-20 | 25.200 | 344,000 | -333 | 0.21% | 8,668,800 |
| 2017-06-21 | 2017-06-19 | 24.960 | 344,333 | +1,333 | 0.21% | 8,594,552 |
| 2017-06-20 | 2017-06-16 | 24.060 | 343,000 | -5,000 | 0.20% | 8,252,580 |
| 2017-06-16 | 2017-06-14 | 23.820 | 348,000 | +3,333 | 0.21% | 8,289,360 |
| 2017-06-14 | 2017-06-12 | 23.490 | 344,667 | -9,666 | 0.21% | 8,096,228 |
| 2017-06-13 | 2017-06-09 | 23.700 | 354,333 | -5,334 | 0.21% | 8,397,692 |
| 2017-06-12 | 2017-06-08 | 23.550 | 359,667 | -3,666 | 0.21% | 8,470,158 |
| 2017-06-09 | 2017-06-07 | 23.790 | 363,333 | -39,000 | 0.22% | 8,643,692 |
| 2017-06-08 | 2017-06-06 | 24.030 | 402,333 | +9,000 | 0.24% | 9,668,062 |
| 2017-06-07 | 2017-06-05 | 23.220 | 393,333 | -43,667 | 0.23% | 9,133,192 |
| 2017-06-06 | 2017-06-02 | 21.750 | 437,000 | +6,667 | 0.26% | 9,504,750 |
| 2017-06-05 | 2017-06-01 | 21.810 | 430,333 | +6,666 | 0.26% | 9,385,563 |
| 2017-06-02 | 2017-05-31 | 21.600 | 423,667 | +6,667 | 0.25% | 9,151,207 |
| 2017-06-01 | 2017-05-29 | 21.570 | 417,000 | -2,333 | 0.25% | 8,994,690 |
| 2017-05-31 | 2017-05-26 | 21.000 | 419,333 | -2,334 | 0.36% | 8,805,993 |
| 2017-05-26 | 2017-05-24 | 21.540 | 421,667 | +1,000 | 0.36% | 9,082,707 |
| 2017-05-25 | 2017-05-23 | 21.210 | 420,667 | +16,000 | 0.36% | 8,922,347 |
| 2017-05-24 | 2017-05-22 | 20.700 | 404,667 | -6,333 | 0.34% | 8,376,607 |
| 2017-05-23 | 2017-05-19 | 20.460 | 411,000 | +3,000 | 0.35% | 8,409,060 |
| 2017-05-22 | 2017-05-18 | 20.160 | 408,000 | +6,333 | 0.35% | 8,225,280 |
| 2017-05-19 | 2017-05-17 | 20.130 | 401,667 | +667 | 0.34% | 8,085,557 |
| 2017-05-17 | 2017-05-15 | 20.220 | 401,000 | +333 | 0.34% | 8,108,220 |
| 2017-05-15 | 2017-05-11 | 20.460 | 400,667 | +334 | 0.34% | 8,197,647 |
| 2017-05-12 | 2017-05-10 | 20.040 | 400,333 | +3,666 | 0.34% | 8,022,673 |
| 2017-05-11 | 2017-05-09 | 20.820 | 396,667 | +2,000 | 0.34% | 8,258,607 |
| 2017-05-10 | 2017-05-08 | 20.790 | 394,667 | -11,666 | 0.34% | 8,205,127 |
| 2017-05-09 | 2017-05-05 | 18.600 | 406,333 | -6,334 | 0.35% | 7,557,794 |
| 2017-05-08 | 2017-05-04 | 18.600 | 412,667 | -1,333 | 0.35% | 7,675,606 |
| 2017-05-05 | 2017-05-02 | 18.360 | 414,000 | -12,667 | 0.35% | 7,601,040 |
| 2017-05-04 | 2017-04-28 | 17.850 | 426,667 | +26,667 | 0.36% | 7,616,006 |
| 2017-05-02 | 2017-04-27 | 17.970 | 400,000 | +9,333 | 0.34% | 7,188,000 |
| 2017-04-28 | 2017-04-26 | 17.970 | 390,667 | -666 | 0.33% | 7,020,286 |
| 2017-04-27 | 2017-04-25 | 18.000 | 391,333 | -4,000 | 0.33% | 7,043,994 |
| 2017-04-26 | 2017-04-24 | 18.420 | 395,333 | +9,000 | 0.34% | 7,282,034 |
| 2017-04-25 | 2017-04-21 | 18.360 | 386,333 | -9,667 | 0.33% | 7,093,074 |
| 2017-04-24 | 2017-04-20 | 17.730 | 396,000 | -8,000 | 0.34% | 7,021,080 |
| 2017-04-21 | 2017-04-19 | 16.980 | 404,000 | +12,333 | 0.34% | 6,859,920 |
| 2017-04-20 | 2017-04-18 | 16.800 | 391,667 | -3,000 | 0.33% | 6,580,006 |
| 2017-04-19 | 2017-04-13 | 16.890 | 394,667 | -5,333 | 0.34% | 6,665,926 |
| 2017-04-13 | 2017-04-11 | 17.100 | 400,000 | +3,333 | 0.34% | 6,840,000 |
| 2017-04-11 | 2017-04-07 | 17.160 | 396,667 | +4,000 | 0.34% | 6,806,806 |
| 2017-04-10 | 2017-04-06 | 17.580 | 392,667 | -333 | 0.33% | 6,903,086 |
| 2017-04-07 | 2017-04-05 | 17.550 | 393,000 | +1,000 | 0.33% | 6,897,150 |
| 2017-04-06 | 2017-04-03 | 17.610 | 392,000 | +6,667 | 0.33% | 6,903,120 |
| 2017-04-05 | 2017-03-31 | 17.520 | 385,333 | +1,666 | 0.33% | 6,751,034 |
| 2017-04-03 | 2017-03-30 | 17.490 | 383,667 | +1,667 | 0.33% | 6,710,336 |
| 2017-03-31 | 2017-03-29 | 17.970 | 382,000 | +2,333 | 0.32% | 6,864,540 |
| 2017-03-30 | 2017-03-28 | 19.140 | 379,667 | +1,667 | 0.32% | 7,266,826 |
| 2017-03-29 | 2017-03-27 | 18.120 | 378,000 | +5,000 | 0.32% | 6,849,360 |
| 2017-03-28 | 2017-03-24 | 17.490 | 373,000 | -1,333 | 0.32% | 6,523,770 |
| 2017-03-24 | 2017-03-22 | 17.310 | 374,333 | +1,000 | 0.32% | 6,479,704 |
| 2017-03-23 | 2017-03-21 | 17.310 | 373,333 | -2,667 | 0.32% | 6,462,394 |
| 2017-03-22 | 2017-03-20 | 17.280 | 376,000 | +2,000 | 0.32% | 6,497,280 |
| 2017-03-21 | 2017-03-17 | 17.490 | 374,000 | -2,000 | 0.32% | 6,541,260 |
| 2017-03-20 | 2017-03-16 | 17.460 | 376,000 | -2,667 | 0.32% | 6,564,960 |
| 2017-03-17 | 2017-03-15 | 17.220 | 378,667 | +11,000 | 0.32% | 6,520,646 |
| 2017-03-16 | 2017-03-14 | 17.310 | 367,667 | +1,334 | 0.31% | 6,364,316 |
| 2017-03-15 | 2017-03-13 | 18.720 | 366,333 | -2,334 | 0.31% | 6,857,754 |
| 2017-03-14 | 2017-03-10 | 19.200 | 368,667 | +6,000 | 0.31% | 7,078,406 |
| 2017-03-13 | 2017-03-09 | 20.640 | 362,667 | +1,667 | 0.31% | 7,485,447 |
| 2017-03-10 | 2017-03-08 | 21.600 | 361,000 | +667 | 0.31% | 7,797,600 |
| 2017-03-07 | 2017-03-03 | 21.870 | 360,333 | -667 | 0.31% | 7,880,483 |
| 2017-03-03 | 2017-03-01 | 21.810 | 361,000 | +1,667 | 0.31% | 7,873,410 |
| 2017-03-02 | 2017-02-28 | 21.870 | 359,333 | +1,000 | 0.31% | 7,858,613 |
| 2017-03-01 | 2017-02-27 | 21.630 | 358,333 | +19,666 | 0.30% | 7,750,743 |
| 2017-02-28 | 2017-02-24 | 21.090 | 338,667 | -9,666 | 0.29% | 7,142,487 |
| 2017-02-27 | 2017-02-23 | 21.570 | 348,333 | -3,667 | 0.30% | 7,513,543 |
| 2017-02-24 | 2017-02-22 | 21.960 | 352,000 | -7,333 | 0.30% | 7,729,920 |
| 2017-02-23 | 2017-02-21 | 21.240 | 359,333 | +8,333 | 0.31% | 7,632,233 |
| 2017-02-22 | 2017-02-20 | 20.910 | 351,000 | -3,000 | 0.30% | 7,339,410 |
| 2017-02-21 | 2017-02-17 | 20.430 | 354,000 | +16,667 | 0.30% | 7,232,220 |
| 2017-02-20 | 2017-02-16 | 20.100 | 337,333 | -334 | 0.29% | 6,780,393 |
| 2017-02-16 | 2017-02-14 | 19.350 | 337,667 | -3,000 | 0.29% | 6,533,856 |
| 2017-02-15 | 2017-02-13 | 19.440 | 340,667 | +25,000 | 0.29% | 6,622,566 |
| 2017-02-13 | 2017-02-09 | 18.180 | 315,667 | -1,666 | 0.27% | 5,738,826 |
| 2017-02-10 | 2017-02-08 | 18.300 | 317,333 | -667 | 0.27% | 5,807,194 |
| 2017-02-09 | 2017-02-07 | 18.000 | 318,000 | -24,000 | 0.27% | 5,724,000 |
| 2017-02-08 | 2017-02-06 | 18.750 | 342,000 | -8,333 | 0.29% | 6,412,500 |
| 2017-02-06 | 2017-02-02 | 19.080 | 350,333 | -1,334 | 0.30% | 6,684,354 |
| 2017-02-03 | 2017-02-01 | 19.320 | 351,667 | -4,666 | 0.30% | 6,794,206 |
| 2017-02-02 | 2017-01-27 | 19.080 | 356,333 | +1,333 | 0.30% | 6,798,834 |
| 2017-02-01 | 2017-01-25 | 19.530 | 355,000 | +2,333 | 0.30% | 6,933,150 |
| 2017-01-26 | 2017-01-24 | 19.050 | 352,667 | -333 | 0.30% | 6,718,306 |
| 2017-01-25 | 2017-01-23 | 19.500 | 353,000 | -5,667 | 0.30% | 6,883,500 |
| 2017-01-24 | 2017-01-20 | 20.670 | 358,667 | -21,333 | 0.30% | 7,413,647 |
| 2017-01-23 | 2017-01-19 | 20.130 | 380,000 | +3,333 | 0.32% | 7,649,400 |
| 2017-01-20 | 2017-01-18 | 18.000 | 376,667 | -6,333 | 0.32% | 6,780,006 |
| 2017-01-18 | 2017-01-16 | 17.370 | 383,000 | -6,667 | 0.33% | 6,652,710 |
| 2017-01-16 | 2017-01-12 | 17.700 | 389,667 | -18,000 | 0.33% | 6,897,106 |
| 2017-01-13 | 2017-01-11 | 17.640 | 407,667 | -9,333 | 0.35% | 7,191,246 |
| 2017-01-12 | 2017-01-10 | 17.400 | 417,000 | +2,000 | 0.35% | 7,255,800 |
| 2017-01-11 | 2017-01-09 | 16.950 | 415,000 | -2,333 | 0.35% | 7,034,250 |
| 2017-01-10 | 2017-01-06 | 13.440 | 417,333 | -6,334 | 0.35% | 5,608,956 |
| 2017-01-09 | 2017-01-05 | 12.930 | 423,667 | -4,000 | 0.36% | 5,478,014 |
| 2017-01-03 | 2016-12-29 | 13.590 | 427,667 | +667 | 0.36% | 5,811,995 |
| 2016-12-30 | 2016-12-28 | 13.590 | 427,000 | +2,000 | 0.36% | 5,802,930 |
| 2016-12-29 | 2016-12-23 | 13.482 | 425,000 | +1,000 | 0.36% | 5,729,649 |
| 2016-12-28 | 2016-12-22 | 13.722 | 424,000 | +1,971 | 0.36% | 5,818,242 |
| 2016-12-23 | 2016-12-21 | 13.752 | 422,029 | -2,326 | 0.36% | 5,803,896 |
| 2016-12-22 | 2016-12-20 | 13.271 | 424,355 | +12,295 | 0.36% | 5,631,564 |
| 2016-12-21 | 2016-12-19 | 12.940 | 412,060 | +41,871 | 0.35% | 5,331,998 |
| 2016-12-20 | 2016-12-16 | 15.799 | 370,189 | +8,639 | 0.32% | 5,848,492 |
| 2016-12-19 | 2016-12-15 | 17.032 | 361,550 | +3,324 | 0.31% | 6,158,088 |
| 2016-12-16 | 2016-12-14 | 17.002 | 358,226 | +20,603 | 0.31% | 6,090,692 |
| 2016-12-15 | 2016-12-13 | 17.123 | 337,623 | -1,994 | 0.29% | 5,781,032 |
| 2016-12-14 | 2016-12-12 | 16.160 | 339,617 | -1,330 | 0.29% | 5,488,135 |
| 2016-12-13 | 2016-12-09 | 16.340 | 340,947 | -5,316 | 0.29% | 5,571,188 |
| 2016-12-12 | 2016-12-08 | 16.310 | 346,263 | -18,277 | 0.30% | 5,647,633 |
| 2016-12-09 | 2016-12-07 | 12.880 | 364,540 | -9,637 | 0.31% | 4,695,156 |
| 2016-12-08 | 2016-12-06 | 11.887 | 374,177 | +10,966 | 0.32% | 4,447,698 |
| 2016-12-07 | 2016-12-05 | 9.208 | 363,211 | -8,972 | 0.31% | 3,344,579 |
| 2016-12-06 | 2016-12-02 | 7.523 | 372,183 | -6,646 | 0.32% | 2,799,997 |
| 2016-12-05 | 2016-12-01 | 7.613 | 378,829 | -29,243 | 0.32% | 2,884,196 |
| 2016-12-02 | 2016-11-30 | 7.252 | 408,072 | +6,646 | 0.35% | 2,959,477 |
| 2016-11-25 | 2016-11-23 | 7.704 | 401,426 | -665 | 0.34% | 3,092,478 |
| 2016-11-24 | 2016-11-22 | 7.644 | 402,091 | -66,461 | 0.34% | 3,073,401 |
| 2016-11-15 | 2016-11-11 | 8.486 | 468,552 | -997 | 0.40% | 3,976,198 |
| 2016-11-14 | 2016-11-10 | 8.426 | 469,549 | +664 | 0.40% | 3,956,399 |
| 2016-10-26 | 2016-10-24 | 9.028 | 468,885 | -8,307 | 0.40% | 4,233,004 |
| 2016-10-25 | 2016-10-20 | 9.329 | 477,192 | -4,985 | 0.41% | 4,451,598 |
| 2016-10-24 | 2016-10-19 | 9.449 | 482,177 | -7,643 | 0.41% | 4,556,142 |
| 2016-10-17 | 2016-10-13 | 8.877 | 489,820 | -1,329 | 0.42% | 4,348,301 |
| 2016-10-12 | 2016-10-07 | 9.028 | 491,149 | -665 | 0.42% | 4,433,999 |
| 2016-10-11 | 2016-10-06 | 9.028 | 491,814 | -3,323 | 0.42% | 4,440,003 |
| 2016-10-03 | 2016-09-29 | 10.352 | 495,137 | -1,661 | 0.42% | 5,125,603 |
| 2016-09-29 | 2016-09-27 | 10.653 | 496,798 | -4,320 | 0.42% | 5,292,297 |
| 2016-09-28 | 2016-09-26 | 1.180 | 501,118 | -665 | 0.43% | 591,163 |
| 2016-09-27 | 2016-09-23 | 1.213 | 501,783 | -4,012,121 | 0.43% | 608,622 |
| 2016-09-22 | 2016-09-20 | 1.313 | 4,513,904 | -3,010 | 0.42% | 5,924,999 |
| 2016-09-21 | 2016-09-19 | 1.313 | 4,516,914 | -45,139 | 0.42% | 5,928,950 |
| 2016-09-20 | 2016-09-15 | 1.313 | 4,562,053 | -108,333 | 0.43% | 5,988,200 |
| 2016-09-19 | 2016-09-14 | 1.246 | 4,670,386 | -315,974 | 0.44% | 5,819,999 |
| 2016-09-15 | 2016-09-13 | 1.230 | 4,986,360 | -9,028 | 0.47% | 6,130,900 |
| 2016-09-14 | 2016-09-12 | 1.246 | 4,995,388 | -36,111 | 0.47% | 6,225,001 |
| 2016-09-13 | 2016-09-09 | 1.230 | 5,031,499 | +1,438,431 | 0.47% | 6,186,400 |
| 2016-09-12 | 2016-09-08 | 1.246 | 3,593,068 | +6,019 | 0.34% | 4,477,500 |
| 2016-09-09 | 2016-09-07 | 1.379 | 3,587,049 | -346,066 | 0.34% | 4,946,799 |
| 2016-09-08 | 2016-09-06 | 1.047 | 3,933,115 | -27,084 | 0.37% | 4,117,050 |
| 2016-09-07 | 2016-09-05 | 0.804 | 3,960,199 | -138,426 | 0.37% | 3,184,720 |
| 2016-09-06 | 2016-09-02 | 0.748 | 4,098,625 | +87,269 | 0.39% | 3,064,500 |
| 2016-09-05 | 2016-09-01 | 0.791 | 4,011,356 | +111,343 | 0.38% | 3,172,540 |
| 2016-09-02 | 2016-08-31 | 0.738 | 3,900,013 | +249,769 | 0.37% | 2,877,120 |
| 2016-09-01 | 2016-08-30 | 0.831 | 3,650,244 | +87,269 | 0.34% | 3,032,500 |
| 2016-08-31 | 2016-08-29 | 0.897 | 3,562,975 | -938,892 | 0.34% | 3,196,800 |
| 2016-08-30 | 2016-08-26 | 1.097 | 4,501,867 | +117,361 | 0.42% | 4,936,800 |
| 2016-08-29 | 2016-08-25 | 1.313 | 4,384,506 | +24,074 | 0.41% | 5,755,150 |
| 2016-08-26 | 2016-08-24 | 1.362 | 4,360,432 | +69,214 | 0.41% | 5,940,900 |
| 2016-08-25 | 2016-08-23 | 1.362 | 4,291,218 | +120,370 | 0.40% | 5,846,599 |
| 2016-08-24 | 2016-08-22 | 1.412 | 4,170,848 | +30,093 | 0.39% | 5,890,500 |
| 2016-08-23 | 2016-08-19 | 1.479 | 4,140,755 | +63,195 | 0.39% | 6,123,200 |
| 2016-08-22 | 2016-08-18 | 1.529 | 4,077,560 | -60,186 | 0.38% | 6,232,999 |
| 2016-08-18 | 2016-08-16 | 1.512 | 4,137,746 | -75,231 | 0.39% | 6,256,250 |
| 2016-08-17 | 2016-08-15 | 1.462 | 4,212,977 | -51,158 | 0.40% | 6,159,999 |
| 2016-08-16 | 2016-08-12 | 1.429 | 4,264,135 | -27,083 | 0.40% | 6,093,100 |
| 2016-08-15 | 2016-08-11 | 1.429 | 4,291,218 | +231,713 | 0.40% | 6,131,799 |
| 2016-08-12 | 2016-08-10 | 1.595 | 4,059,505 | +204,631 | 0.38% | 6,475,200 |
| 2016-08-10 | 2016-08-08 | 1.761 | 3,854,874 | -12,037 | 0.36% | 6,789,299 |
| 2016-08-09 | 2016-08-05 | 1.761 | 3,866,911 | +111,343 | 0.36% | 6,810,499 |
| 2016-08-08 | 2016-08-04 | 1.761 | 3,755,568 | +30,092 | 0.35% | 6,614,399 |
| 2016-08-05 | 2016-08-03 | 1.861 | 3,725,476 | -150,463 | 0.35% | 6,932,800 |
| 2016-07-28 | 2016-07-26 | 1.961 | 3,875,939 | +3,009 | 0.36% | 7,599,199 |
| 2016-07-27 | 2016-07-25 | 1.961 | 3,872,930 | -39,121 | 0.36% | 7,593,300 |
| 2016-07-25 | 2016-07-21 | 2.060 | 3,912,051 | +3,010 | 0.37% | 8,060,001 |
| 2016-07-22 | 2016-07-20 | 2.027 | 3,909,041 | -30,093 | 0.37% | 7,923,900 |
| 2016-07-21 | 2016-07-19 | 2.027 | 3,939,134 | -138,426 | 0.37% | 7,984,900 |
| 2016-07-15 | 2016-07-13 | 2.060 | 4,077,560 | -30,093 | 0.38% | 8,400,999 |
| 2016-07-14 | 2016-07-12 | 2.094 | 4,107,653 | -24,074 | 0.39% | 8,599,500 |
| 2016-07-13 | 2016-07-11 | 2.027 | 4,131,727 | -42,130 | 0.39% | 8,375,300 |
| 2016-07-12 | 2016-07-08 | 2.060 | 4,173,857 | -45,139 | 0.39% | 8,599,400 |
| 2016-07-11 | 2016-07-07 | 1.994 | 4,218,996 | -24,074 | 0.40% | 8,412,000 |
| 2016-07-08 | 2016-07-06 | 1.927 | 4,243,070 | +21,065 | 0.40% | 8,178,000 |
| 2016-07-07 | 2016-07-05 | 1.961 | 4,222,005 | -60,186 | 0.40% | 8,277,699 |
| 2016-07-06 | 2016-07-04 | 2.060 | 4,282,191 | -27,083 | 0.40% | 8,822,601 |
| 2016-06-30 | 2016-06-28 | 2.127 | 4,309,274 | +33,102 | 0.41% | 9,164,800 |
| 2016-06-29 | 2016-06-27 | 2.060 | 4,276,172 | -9,028 | 0.40% | 8,810,200 |
| 2016-06-28 | 2016-06-24 | 1.927 | 4,285,200 | -156,482 | 0.40% | 8,259,200 |
| 2016-06-27 | 2016-06-23 | 2.293 | 4,441,682 | -15,046 | 0.42% | 10,184,400 |
| 2016-06-24 | 2016-06-22 | 2.326 | 4,456,728 | +36,111 | 0.42% | 10,366,999 |
| 2016-06-23 | 2016-06-21 | 2.260 | 4,420,617 | +30,093 | 0.42% | 9,989,200 |
| 2016-06-20 | 2016-06-16 | 2.193 | 4,390,524 | -36,112 | 0.41% | 9,629,399 |
| 2016-06-17 | 2016-06-15 | 2.326 | 4,426,636 | -99,306 | 0.42% | 10,297,001 |
| 2016-06-16 | 2016-06-14 | 2.393 | 4,525,942 | +138,427 | 0.43% | 10,828,801 |
| 2016-06-15 | 2016-06-13 | 2.293 | 4,387,515 | -39,121 | 0.41% | 10,060,200 |
| 2016-06-14 | 2016-06-10 | 2.027 | 4,426,636 | -9,027 | 0.42% | 8,973,101 |
| 2016-06-13 | 2016-06-08 | 1.728 | 4,435,663 | +15,046 | 0.42% | 7,664,799 |
| 2016-06-10 | 2016-06-07 | 1.761 | 4,420,617 | -60,185 | 0.42% | 7,785,700 |
| 2016-06-08 | 2016-06-06 | 1.794 | 4,480,802 | +33,101 | 0.42% | 8,040,599 |
| 2016-06-06 | 2016-06-02 | 1.695 | 4,447,701 | +9,028 | 0.42% | 7,537,801 |
| 2016-06-03 | 2016-06-01 | 1.695 | 4,438,673 | -45,139 | 0.42% | 7,522,501 |
| 2016-06-02 | 2016-05-31 | 1.662 | 4,483,812 | +105,325 | 0.42% | 7,450,000 |
| 2016-06-01 | 2016-05-30 | 1.828 | 4,378,487 | -15,047 | 0.41% | 8,002,499 |
| 2016-05-31 | 2016-05-27 | 1.695 | 4,393,534 | +412,270 | 0.41% | 7,446,001 |
| 2016-05-30 | 2016-05-26 | 2.027 | 3,981,264 | -27,083 | 0.37% | 8,070,301 |
| 2016-05-26 | 2016-05-24 | 2.293 | 4,008,347 | -147,454 | 0.38% | 9,190,800 |
| 2016-05-25 | 2016-05-23 | 2.426 | 4,155,801 | -117,362 | 0.39% | 10,081,299 |
| 2016-05-20 | 2016-05-18 | 2.426 | 4,273,163 | -18,055 | 0.40% | 10,366,000 |
| 2016-05-19 | 2016-05-17 | 2.625 | 4,291,218 | -18,056 | 0.40% | 11,265,399 |
| 2016-05-18 | 2016-05-16 | 2.592 | 4,309,274 | -12,037 | 0.41% | 11,169,600 |
| 2016-05-17 | 2016-05-13 | 2.459 | 4,321,311 | +3,009 | 0.41% | 10,626,400 |
| 2016-05-16 | 2016-05-12 | 1.994 | 4,318,302 | +6,019 | 0.41% | 8,610,000 |
| 2016-05-13 | 2016-05-11 | 1.994 | 4,312,283 | +6,018 | 0.41% | 8,597,999 |
| 2016-05-12 | 2016-05-10 | 1.994 | 4,306,265 | +102,315 | 0.41% | 8,586,000 |
| 2016-05-11 | 2016-05-09 | 2.127 | 4,203,950 | +15,047 | 0.40% | 8,940,801 |
| 2016-05-09 | 2016-05-05 | 2.459 | 4,188,903 | -60,186 | 0.39% | 10,300,799 |
| 2016-05-06 | 2016-05-04 | 2.459 | 4,249,089 | -75,231 | 0.40% | 10,448,801 |
| 2016-05-04 | 2016-04-29 | 2.559 | 4,324,320 | +6,018 | 0.41% | 11,064,899 |
| 2016-04-29 | 2016-04-27 | 2.625 | 4,318,302 | +18,056 | 0.41% | 11,336,500 |
| 2016-04-28 | 2016-04-26 | 2.625 | 4,300,246 | -12,037 | 0.40% | 11,289,099 |
| 2016-04-26 | 2016-04-22 | 2.825 | 4,312,283 | +102,315 | 0.41% | 12,180,499 |
| 2016-04-22 | 2016-04-20 | 2.991 | 4,209,968 | +126,389 | 0.40% | 12,590,999 |
| 2016-04-21 | 2016-04-19 | 3.057 | 4,083,579 | -96,297 | 0.38% | 12,484,400 |
| 2016-04-20 | 2016-04-18 | 3.124 | 4,179,876 | +9,028 | 0.39% | 13,056,602 |
| 2016-04-19 | 2016-04-15 | 3.190 | 4,170,848 | -24,074 | 0.39% | 13,305,601 |
| 2016-04-18 | 2016-04-14 | 3.124 | 4,194,922 | +39,121 | 0.39% | 13,103,600 |
| 2016-04-15 | 2016-04-13 | 3.090 | 4,155,801 | +33,102 | 0.39% | 12,843,299 |
| 2016-04-14 | 2016-04-12 | 3.090 | 4,122,699 | -30,093 | 0.39% | 12,740,999 |
| 2016-04-13 | 2016-04-11 | 3.057 | 4,152,792 | -3,009 | 0.39% | 12,696,000 |
| 2016-04-12 | 2016-04-08 | 3.024 | 4,155,801 | +30,092 | 0.39% | 12,567,099 |
| 2016-04-11 | 2016-04-07 | 3.090 | 4,125,709 | +9,028 | 0.39% | 12,750,301 |
| 2016-04-08 | 2016-04-06 | 3.157 | 4,116,681 | -45,139 | 0.39% | 12,996,000 |
| 2016-04-07 | 2016-04-05 | 3.157 | 4,161,820 | -39,120 | 0.39% | 13,138,500 |
| 2016-04-06 | 2016-04-01 | 3.190 | 4,200,940 | -105,325 | 0.40% | 13,401,599 |
| 2016-04-05 | 2016-03-31 | 2.958 | 4,306,265 | -6,018 | 0.41% | 12,735,900 |
| 2016-03-31 | 2016-03-29 | 2.958 | 4,312,283 | -54,167 | 0.41% | 12,753,699 |
| 2016-03-30 | 2016-03-24 | 2.991 | 4,366,450 | -18,056 | 0.41% | 13,058,999 |
| 2016-03-24 | 2016-03-22 | 3.024 | 4,384,506 | +18,056 | 0.41% | 13,258,700 |
| 2016-03-22 | 2016-03-18 | 2.924 | 4,366,450 | -33,102 | 0.41% | 12,768,799 |
| 2016-03-18 | 2016-03-16 | 2.924 | 4,399,552 | +6,018 | 0.41% | 12,865,599 |
| 2016-03-17 | 2016-03-15 | 2.924 | 4,393,534 | +3,010 | 0.41% | 12,848,001 |
| 2016-03-16 | 2016-03-14 | 2.958 | 4,390,524 | -39,121 | 0.41% | 12,985,099 |
| 2016-03-15 | 2016-03-11 | 2.858 | 4,429,645 | +9,028 | 0.42% | 12,659,200 |
| 2016-03-14 | 2016-03-10 | 2.891 | 4,420,617 | -9,028 | 0.42% | 12,780,300 |
| 2016-03-11 | 2016-03-09 | 2.891 | 4,429,645 | -15,046 | 0.42% | 12,806,400 |
| 2016-03-10 | 2016-03-08 | 2.891 | 4,444,691 | +84,259 | 0.42% | 12,849,899 |
| 2016-03-08 | 2016-03-04 | 2.958 | 4,360,432 | +15,047 | 0.41% | 12,896,101 |
| 2016-03-07 | 2016-03-03 | 2.891 | 4,345,385 | +180,556 | 0.41% | 12,562,799 |
| 2016-03-04 | 2016-03-02 | 2.958 | 4,164,829 | +36,111 | 0.39% | 12,317,600 |
| 2016-03-03 | 2016-03-01 | 2.991 | 4,128,718 | -129,399 | 0.39% | 12,348,000 |
| 2016-03-02 | 2016-02-29 | 2.924 | 4,258,117 | +105,325 | 0.40% | 12,452,001 |
| 2016-03-01 | 2016-02-26 | 2.991 | 4,152,792 | -24,074 | 0.39% | 12,420,000 |
| 2016-02-29 | 2016-02-25 | 2.924 | 4,176,866 | +42,130 | 0.39% | 12,214,399 |
| 2016-02-26 | 2016-02-24 | 2.991 | 4,134,736 | +9,027 | 0.39% | 12,365,999 |
| 2016-02-24 | 2016-02-22 | 3.057 | 4,125,709 | +114,353 | 0.39% | 12,613,201 |
| 2016-02-23 | 2016-02-19 | 3.057 | 4,011,356 | +15,046 | 0.38% | 12,263,599 |
| 2016-02-22 | 2016-02-18 | 3.124 | 3,996,310 | -346,066 | 0.38% | 12,483,200 |
| 2016-02-19 | 2016-02-17 | 2.924 | 4,342,376 | +361,112 | 0.41% | 12,698,400 |
| 2016-02-18 | 2016-02-16 | 2.991 | 3,981,264 | -126,389 | 0.37% | 11,907,001 |
| 2016-02-15 | 2016-02-11 | 3.024 | 4,107,653 | +36,111 | 0.39% | 12,421,500 |
| 2016-02-12 | 2016-02-05 | 3.124 | 4,071,542 | -60,185 | 0.38% | 12,718,201 |
| 2016-02-11 | 2016-02-04 | 3.057 | 4,131,727 | +60,185 | 0.39% | 12,631,599 |
| 2016-02-05 | 2016-02-03 | 3.090 | 4,071,542 | -75,232 | 0.38% | 12,582,901 |
| 2016-02-04 | 2016-02-02 | 3.124 | 4,146,774 | +6,019 | 0.39% | 12,953,201 |
| 2016-02-03 | 2016-02-01 | 3.124 | 4,140,755 | +6,019 | 0.39% | 12,934,400 |
| 2016-02-02 | 2016-01-29 | 3.190 | 4,134,736 | +99,305 | 0.39% | 13,190,399 |
| 2016-02-01 | 2016-01-28 | 3.124 | 4,035,431 | +33,102 | 0.38% | 12,605,401 |
| 2016-01-29 | 2016-01-27 | 3.090 | 4,002,329 | +9,028 | 0.38% | 12,369,001 |
| 2016-01-28 | 2016-01-26 | 3.323 | 3,993,301 | -63,194 | 0.38% | 13,270,001 |
| 2016-01-27 | 2016-01-25 | 3.423 | 4,056,495 | -57,177 | 0.38% | 13,884,398 |
| 2016-01-26 | 2016-01-22 | 3.257 | 4,113,672 | +108,334 | 0.39% | 13,396,601 |
| 2016-01-25 | 2016-01-21 | 3.190 | 4,005,338 | -171,528 | 0.38% | 12,777,600 |
| 2016-01-22 | 2016-01-20 | 3.556 | 4,176,866 | -72,223 | 0.39% | 14,851,599 |
| 2016-01-21 | 2016-01-19 | 3.589 | 4,249,089 | +36,112 | 0.40% | 15,249,601 |
| 2016-01-20 | 2016-01-18 | 3.622 | 4,212,977 | -75,232 | 0.40% | 15,259,998 |
| 2016-01-19 | 2016-01-15 | 3.655 | 4,288,209 | -21,065 | 0.40% | 15,674,999 |
| 2016-01-18 | 2016-01-14 | 3.755 | 4,309,274 | -30,093 | 0.41% | 16,181,600 |
| 2016-01-15 | 2016-01-13 | 3.822 | 4,339,367 | +60,186 | 0.41% | 16,583,001 |
| 2016-01-14 | 2016-01-12 | 3.822 | 4,279,181 | +42,129 | 0.40% | 16,352,998 |
| 2016-01-13 | 2016-01-11 | 3.788 | 4,237,052 | +192,594 | 0.40% | 16,051,201 |
| 2016-01-12 | 2016-01-08 | 3.954 | 4,044,458 | -337,039 | 0.38% | 15,993,599 |
| 2016-01-11 | 2016-01-07 | 3.921 | 4,381,497 | +153,473 | 0.41% | 17,180,802 |
| 2016-01-08 | 2016-01-06 | 4.187 | 4,228,024 | -12,037 | 0.40% | 17,703,001 |
| 2016-01-06 | 2016-01-04 | 4.287 | 4,240,061 | +3,009 | 0.40% | 18,176,100 |
| 2016-01-05 | 2015-12-31 | 4.386 | 4,237,052 | -183,565 | 0.40% | 18,585,602 |
| 2016-01-04 | 2015-12-29 | 4.154 | 4,420,617 | -21,065 | 0.42% | 18,362,500 |
| 2015-12-30 | 2015-12-28 | 3.954 | 4,441,682 | +75,232 | 0.42% | 17,564,400 |
| 2015-12-29 | 2015-12-24 | 4.254 | 4,366,450 | +12,037 | 0.41% | 18,572,799 |
| 2015-12-28 | 2015-12-22 | 4.348 | 4,354,413 | +6,018 | 0.41% | 18,933,994 |
| 2015-12-23 | 2015-12-21 | 4.481 | 4,348,395 | +10,079 | 0.41% | 19,485,165 |
| 2015-12-22 | 2015-12-18 | 4.415 | 4,338,316 | +27,115 | 0.41% | 19,152,001 |
| 2015-12-21 | 2015-12-17 | 4.481 | 4,311,201 | +78,330 | 0.41% | 19,318,499 |
| 2015-12-18 | 2015-12-16 | 4.581 | 4,232,871 | +21,089 | 0.40% | 19,389,002 |
| 2015-12-17 | 2015-12-15 | 4.581 | 4,211,782 | -39,165 | 0.40% | 19,292,402 |
| 2015-12-16 | 2015-12-14 | 4.348 | 4,250,947 | -12,051 | 0.40% | 18,484,100 |
| 2015-12-15 | 2015-12-11 | 4.415 | 4,262,998 | +18,077 | 0.40% | 18,819,501 |
| 2015-12-14 | 2015-12-10 | 4.481 | 4,244,921 | -15,064 | 0.40% | 19,021,498 |
| 2015-12-11 | 2015-12-09 | 4.415 | 4,259,985 | -3,013 | 0.40% | 18,806,200 |
| 2015-12-10 | 2015-12-08 | 4.415 | 4,262,998 | -15,063 | 0.40% | 18,819,501 |
| 2015-12-09 | 2015-12-07 | 4.514 | 4,278,061 | +27,114 | 0.40% | 19,311,998 |
| 2015-12-08 | 2015-12-04 | 4.581 | 4,250,947 | -18,076 | 0.40% | 19,471,800 |
| 2015-12-07 | 2015-12-03 | 4.581 | 4,269,023 | -3,013 | 0.40% | 19,554,599 |
| 2015-12-04 | 2015-12-02 | 4.514 | 4,272,036 | +6,025 | 0.40% | 19,284,800 |
| 2015-12-03 | 2015-12-01 | 4.448 | 4,266,011 | -42,178 | 0.40% | 18,974,402 |
| 2015-12-02 | 2015-11-30 | 4.049 | 4,308,189 | +33,140 | 0.40% | 17,446,002 |
| 2015-12-01 | 2015-11-27 | 4.116 | 4,275,049 | +135,573 | 0.40% | 17,595,601 |
| 2015-11-30 | 2015-11-26 | 4.348 | 4,139,476 | -6,026 | 0.39% | 17,999,399 |
| 2015-11-27 | 2015-11-25 | 4.215 | 4,145,502 | -42,178 | 0.39% | 17,475,201 |
| 2015-11-26 | 2015-11-24 | 4.415 | 4,187,680 | +126,534 | 0.39% | 18,487,001 |
| 2015-11-25 | 2015-11-23 | 4.215 | 4,061,146 | -153,648 | 0.38% | 17,119,602 |
| 2015-11-24 | 2015-11-20 | 3.983 | 4,214,794 | -6,026 | 0.40% | 16,787,999 |
| 2015-11-23 | 2015-11-19 | 3.917 | 4,220,820 | -12,051 | 0.40% | 16,531,801 |
| 2015-11-20 | 2015-11-18 | 3.884 | 4,232,871 | +156,662 | 0.40% | 16,438,501 |
| 2015-11-19 | 2015-11-17 | 3.983 | 4,076,209 | +39,165 | 0.38% | 16,235,999 |
| 2015-11-18 | 2015-11-16 | 3.850 | 4,037,044 | -219,928 | 0.38% | 15,544,001 |
| 2015-11-17 | 2015-11-13 | 3.718 | 4,256,972 | -15,064 | 0.40% | 15,825,599 |
| 2015-11-16 | 2015-11-12 | 3.552 | 4,272,036 | -45,191 | 0.40% | 15,172,600 |
| 2015-11-13 | 2015-11-11 | 3.618 | 4,317,227 | -201,852 | 0.41% | 15,619,701 |
| 2015-11-12 | 2015-11-10 | 3.651 | 4,519,079 | +78,331 | 0.43% | 16,500,000 |
| 2015-11-11 | 2015-11-09 | 3.352 | 4,440,748 | -147,623 | 0.42% | 14,887,399 |
| 2015-11-10 | 2015-11-06 | 3.087 | 4,588,371 | -84,357 | 0.43% | 14,163,898 |
| 2015-11-09 | 2015-11-05 | 2.954 | 4,672,728 | +3,013 | 0.44% | 13,803,901 |
| 2015-11-06 | 2015-11-04 | 2.888 | 4,669,715 | +3,013 | 0.44% | 13,485,000 |
| 2015-11-05 | 2015-11-03 | 2.888 | 4,666,702 | -90,382 | 0.44% | 13,476,299 |
| 2015-11-04 | 2015-11-02 | 2.855 | 4,757,084 | -6,025 | 0.45% | 13,579,401 |
| 2015-11-03 | 2015-10-30 | 2.855 | 4,763,109 | -9,038 | 0.45% | 13,596,599 |
| 2015-11-02 | 2015-10-29 | 3.021 | 4,772,147 | -9,039 | 0.45% | 14,414,399 |
| 2015-10-30 | 2015-10-28 | 3.186 | 4,781,186 | -63,267 | 0.45% | 15,235,201 |
| 2015-10-29 | 2015-10-27 | 2.987 | 4,844,453 | +12,051 | 0.46% | 14,472,001 |
| 2015-10-28 | 2015-10-26 | 2.589 | 4,832,402 | +15,064 | 0.46% | 12,511,201 |
| 2015-10-27 | 2015-10-23 | 2.722 | 4,817,338 | -18,076 | 0.45% | 13,111,800 |
| 2015-10-26 | 2015-10-22 | 2.755 | 4,835,414 | +6,025 | 0.46% | 13,321,499 |
| 2015-10-23 | 2015-10-20 | 2.921 | 4,829,389 | +12,051 | 0.45% | 14,106,400 |
| 2015-10-22 | 2015-10-19 | 2.987 | 4,817,338 | +3,013 | 0.45% | 14,391,000 |
| 2015-10-20 | 2015-10-16 | 2.987 | 4,814,325 | -12,051 | 0.45% | 14,381,999 |
| 2015-10-19 | 2015-10-15 | 2.987 | 4,826,376 | -27,115 | 0.45% | 14,417,999 |
| 2015-10-15 | 2015-10-13 | 3.087 | 4,853,491 | +9,038 | 0.46% | 14,982,301 |
| 2015-10-14 | 2015-10-12 | 3.120 | 4,844,453 | -9,038 | 0.46% | 15,115,201 |
| 2015-10-13 | 2015-10-09 | 3.186 | 4,853,491 | +9,038 | 0.46% | 15,465,601 |
| 2015-10-12 | 2015-10-08 | 3.220 | 4,844,453 | +135,573 | 0.46% | 15,597,601 |
| 2015-10-09 | 2015-10-07 | 3.319 | 4,708,880 | +225,954 | 0.44% | 15,629,999 |
| 2015-10-08 | 2015-10-06 | 3.286 | 4,482,926 | +54,229 | 0.42% | 14,731,199 |
| 2015-10-07 | 2015-10-05 | 3.585 | 4,428,697 | -60,255 | 0.42% | 15,875,999 |
| 2015-10-06 | 2015-10-02 | 3.153 | 4,488,952 | +99,420 | 0.42% | 14,155,001 |
| 2015-10-05 | 2015-09-30 | 3.153 | 4,389,532 | -69,293 | 0.41% | 13,841,500 |
| 2015-10-02 | 2015-09-29 | 3.153 | 4,458,825 | -99,419 | 0.42% | 14,060,001 |
| 2015-09-30 | 2015-09-25 | 3.286 | 4,558,244 | +3,012 | 0.43% | 14,978,699 |
| 2015-09-29 | 2015-09-24 | 3.253 | 4,555,232 | -90,381 | 0.43% | 14,817,601 |
| 2015-09-25 | 2015-09-23 | 3.253 | 4,645,613 | -21,089 | 0.44% | 15,111,599 |
| 2015-09-24 | 2015-09-22 | 3.419 | 4,666,702 | +6,025 | 0.44% | 15,954,699 |
| 2015-09-23 | 2015-09-21 | 3.485 | 4,660,677 | -60,254 | 0.44% | 16,243,501 |
| 2015-09-22 | 2015-09-18 | 3.518 | 4,720,931 | +9,038 | 0.44% | 16,610,199 |
| 2015-09-21 | 2015-09-17 | 3.518 | 4,711,893 | -33,140 | 0.44% | 16,578,400 |
| 2015-09-18 | 2015-09-16 | 3.585 | 4,745,033 | +222,941 | 0.45% | 17,010,000 |
| 2015-09-17 | 2015-09-15 | 3.452 | 4,522,092 | +9,038 | 0.43% | 15,610,401 |
| 2015-09-16 | 2015-09-14 | 3.518 | 4,513,054 | +174,738 | 0.43% | 15,878,802 |
| 2015-09-15 | 2015-09-11 | 3.751 | 4,338,316 | -42,178 | 0.41% | 16,272,001 |
| 2015-09-14 | 2015-09-10 | 3.850 | 4,380,494 | -60,254 | 0.41% | 16,866,401 |
| 2015-09-11 | 2015-09-09 | 3.917 | 4,440,748 | -6,026 | 0.42% | 17,393,199 |
| 2015-09-10 | 2015-09-08 | 3.784 | 4,446,774 | -33,140 | 0.42% | 16,826,401 |
| 2015-09-09 | 2015-09-07 | 3.552 | 4,479,914 | +42,178 | 0.42% | 15,910,901 |
| 2015-09-08 | 2015-09-04 | 3.950 | 4,437,736 | -189,801 | 0.42% | 17,528,702 |
| 2015-09-07 | 2015-09-02 | 3.850 | 4,627,537 | -72,305 | 0.44% | 17,817,601 |
| 2015-09-04 | 2015-09-01 | 3.684 | 4,699,842 | -21,089 | 0.44% | 17,316,000 |
| 2015-09-02 | 2015-08-31 | 3.850 | 4,720,931 | -72,305 | 0.44% | 18,177,199 |
| 2015-09-01 | 2015-08-28 | 3.849 | 4,793,236 | -3,013 | 0.45% | 18,447,643 |
| 2015-08-31 | 2015-08-27 | 3.484 | 4,796,249 | +100,408 | 0.45% | 16,708,794 |
| 2015-08-28 | 2015-08-26 | 3.086 | 4,695,841 | -3,014 | 0.44% | 14,489,401 |
| 2015-08-27 | 2015-08-25 | 2.986 | 4,698,855 | -36,168 | 0.44% | 14,031,001 |
| 2015-08-26 | 2015-08-24 | 3.052 | 4,735,023 | -12,056 | 0.45% | 14,453,200 |
| 2015-08-25 | 2015-08-21 | 3.384 | 4,747,079 | +90,420 | 0.45% | 16,065,000 |
| 2015-08-24 | 2015-08-20 | 3.616 | 4,656,659 | +30,141 | 0.44% | 16,840,502 |
| 2015-08-21 | 2015-08-19 | 3.915 | 4,626,518 | +9,042 | 0.44% | 18,112,999 |
| 2015-08-19 | 2015-08-17 | 4.446 | 4,617,476 | +6,028 | 0.43% | 20,528,799 |
| 2015-08-18 | 2015-08-14 | 4.413 | 4,611,448 | +3,014 | 0.43% | 20,348,999 |
| 2015-08-17 | 2015-08-13 | 4.446 | 4,608,434 | +6,028 | 0.43% | 20,488,599 |
| 2015-08-14 | 2015-08-12 | 4.380 | 4,602,406 | -30,140 | 0.43% | 20,156,399 |
| 2015-08-13 | 2015-08-11 | 4.545 | 4,632,546 | -33,155 | 0.44% | 21,056,898 |
| 2015-08-12 | 2015-08-10 | 4.711 | 4,665,701 | -90,420 | 0.44% | 21,981,602 |
| 2015-08-11 | 2015-08-07 | 4.545 | 4,756,121 | -57,266 | 0.45% | 21,618,599 |
| 2015-08-10 | 2015-08-06 | 4.048 | 4,813,387 | +99,462 | 0.45% | 19,483,398 |
| 2015-08-07 | 2015-08-05 | 4.811 | 4,713,925 | +9,042 | 0.44% | 22,678,001 |
| 2015-08-06 | 2015-08-04 | 4.944 | 4,704,883 | -39,182 | 0.44% | 23,258,901 |
| 2015-08-05 | 2015-08-03 | 4.910 | 4,744,065 | +12,056 | 0.45% | 23,295,200 |
| 2015-08-04 | 2015-07-31 | 5.143 | 4,732,009 | -126,589 | 0.45% | 24,335,000 |
| 2015-08-03 | 2015-07-30 | 5.309 | 4,858,598 | +90,421 | 0.46% | 25,792,001 |
| 2015-07-31 | 2015-07-29 | 5.773 | 4,768,177 | -6,028 | 0.45% | 27,526,799 |
| 2015-07-30 | 2015-07-28 | 5.607 | 4,774,205 | +177,827 | 0.45% | 26,769,599 |
| 2015-07-29 | 2015-07-27 | 4.910 | 4,596,378 | +135,631 | 0.43% | 22,569,999 |
| 2015-07-28 | 2015-07-24 | 5.375 | 4,460,747 | +135,631 | 0.42% | 23,975,998 |
| 2015-07-27 | 2015-07-23 | 6.038 | 4,325,116 | +379,766 | 0.41% | 26,116,997 |
| 2015-07-24 | 2015-07-22 | 6.536 | 3,945,350 | -174,813 | 0.37% | 25,787,299 |
| 2015-07-23 | 2015-07-21 | 6.503 | 4,120,163 | -165,771 | 0.39% | 26,793,199 |
| 2015-07-22 | 2015-07-20 | 6.038 | 4,285,934 | +75,350 | 0.40% | 25,880,399 |
| 2015-07-21 | 2015-07-17 | 5.640 | 4,210,584 | -247,149 | 0.40% | 23,749,001 |
| 2015-07-20 | 2015-07-16 | 5.176 | 4,457,733 | -72,337 | 0.42% | 23,072,399 |
| 2015-07-17 | 2015-07-15 | 5.010 | 4,530,070 | -217,009 | 0.43% | 22,695,301 |
| 2015-07-16 | 2015-07-14 | 5.143 | 4,747,079 | -93,435 | 0.45% | 24,412,500 |
| 2015-07-15 | 2015-07-13 | 5.342 | 4,840,514 | +3,014 | 0.46% | 25,856,602 |
| 2015-07-14 | 2015-07-10 | 4.446 | 4,837,500 | +217,010 | 0.46% | 21,507,002 |
| 2015-07-13 | 2015-07-09 | 3.583 | 4,620,490 | -150,701 | 0.44% | 16,556,399 |
| 2015-07-10 | 2015-07-08 | 2.654 | 4,771,191 | -159,743 | 0.45% | 12,663,999 |
| 2015-07-09 | 2015-07-07 | 3.583 | 4,930,934 | +51,238 | 0.46% | 17,668,799 |
| 2015-07-08 | 2015-07-06 | 3.782 | 4,879,696 | +180,841 | 0.46% | 18,456,600 |
| 2015-07-07 | 2015-07-03 | 3.782 | 4,698,855 | +78,365 | 0.44% | 17,772,601 |
| 2015-07-06 | 2015-07-02 | 4.346 | 4,620,490 | -81,379 | 0.44% | 20,082,299 |
| 2015-07-03 | 2015-06-30 | 4.612 | 4,701,869 | +3,014 | 0.44% | 21,684,001 |
| 2015-07-02 | 2015-06-29 | 4.944 | 4,698,855 | -36,168 | 0.44% | 23,229,101 |
| 2015-06-30 | 2015-06-26 | 5.010 | 4,735,023 | -159,743 | 0.45% | 23,722,100 |
| 2015-06-29 | 2015-06-25 | 5.275 | 4,894,766 | -901,191 | 0.46% | 25,821,600 |
| 2015-06-26 | 2015-06-24 | 5.740 | 5,795,957 | -21,099 | 0.55% | 33,267,897 |
| 2015-06-25 | 2015-06-23 | 5.408 | 5,817,056 | -174,813 | 0.55% | 31,459,002 |
| 2015-06-24 | 2015-06-22 | 8.771 | 5,991,869 | +247,150 | 0.56% | 52,553,447 |
| 2015-06-23 | 2015-06-19 | 8.786 | 5,744,719 | +3,284,216 | 0.54% | 50,472,319 |
| 2015-06-22 | 2015-06-18 | 8.273 | 2,460,503 | +83,610 | 0.53% | 20,356,924 |
| 2015-06-19 | 2015-06-17 | 8.138 | 2,376,893 | -69,011 | 0.51% | 19,342,798 |
| 2015-06-18 | 2015-06-16 | 7.686 | 2,445,904 | +119,442 | 0.52% | 18,798,599 |
| 2015-06-17 | 2015-06-15 | 8.289 | 2,326,462 | -43,796 | 0.50% | 19,282,998 |
| 2015-06-16 | 2015-06-12 | 8.047 | 2,370,258 | +120,769 | 0.52% | 19,074,484 |
| 2015-06-15 | 2015-06-11 | 7.068 | 2,249,489 | -42,468 | 0.50% | 15,899,103 |
| 2015-06-12 | 2015-06-10 | 6.782 | 2,291,957 | -87,590 | 0.50% | 15,543,002 |
| 2015-06-11 | 2015-06-09 | 6.345 | 2,379,547 | +153,947 | 0.52% | 15,097,057 |
| 2015-06-10 | 2015-06-08 | 7.354 | 2,225,600 | -10,617 | 0.49% | 16,367,519 |
| 2015-06-09 | 2015-06-05 | 7.550 | 2,236,217 | +106,170 | 0.49% | 16,883,698 |
| 2015-06-08 | 2015-06-04 | 7.836 | 2,130,047 | +51,758 | 0.47% | 16,692,002 |
| 2015-06-05 | 2015-06-03 | 7.731 | 2,078,289 | -42,468 | 0.46% | 16,067,164 |
| 2015-06-04 | 2015-06-02 | 8.032 | 2,120,757 | +351,690 | 0.47% | 17,034,682 |
| 2015-06-02 | 2015-05-29 | 6.028 | 1,769,067 | +277,371 | 0.39% | 10,664,001 |
| 2015-06-01 | 2015-05-28 | 4.762 | 1,491,696 | -87,591 | 0.33% | 7,103,679 |
| 2015-05-29 | 2015-05-27 | 4.039 | 1,579,287 | +92,899 | 0.35% | 6,378,400 |
| 2015-05-28 | 2015-05-26 | 4.054 | 1,486,388 | -57,066 | 0.33% | 6,025,601 |
| 2015-05-27 | 2015-05-22 | 3.526 | 1,543,454 | -22,562 | 0.34% | 5,442,839 |
| 2015-05-26 | 2015-05-21 | 3.270 | 1,566,016 | -10,617 | 0.34% | 5,121,201 |
| 2015-05-22 | 2015-05-20 | 3.195 | 1,576,633 | -62,375 | 0.35% | 5,037,121 |
| 2015-05-21 | 2015-05-19 | 3.180 | 1,639,008 | -262,772 | 0.36% | 5,211,700 |
| 2015-05-19 | 2015-05-15 | 3.135 | 1,901,780 | -195,088 | 0.42% | 5,961,280 |
| 2015-05-18 | 2015-05-14 | 2.924 | 2,096,868 | -53,086 | 0.46% | 6,130,399 |
| 2015-05-15 | 2015-05-13 | 2.728 | 2,149,954 | +134,041 | 0.47% | 5,864,401 |
| 2015-05-14 | 2015-05-12 | 2.743 | 2,015,913 | +54,412 | 0.44% | 5,529,159 |
| 2015-05-13 | 2015-05-11 | 2.471 | 1,961,501 | +96,881 | 0.43% | 4,847,840 |
| 2015-05-12 | 2015-05-08 | 2.426 | 1,864,620 | -96,881 | 0.41% | 4,524,099 |
| 2015-05-11 | 2015-05-07 | 2.441 | 1,961,501 | +264,099 | 0.43% | 4,788,720 |
| 2015-05-08 | 2015-05-06 | 2.667 | 1,697,402 | +108,825 | 0.37% | 4,527,661 |
| 2015-05-07 | 2015-05-05 | 2.773 | 1,588,577 | -6,636 | 0.35% | 4,404,960 |
| 2015-05-06 | 2015-05-04 | 2.728 | 1,595,213 | +27,870 | 0.35% | 4,351,241 |
| 2015-05-05 | 2015-04-30 | 2.909 | 1,567,343 | -11,944 | 0.34% | 4,558,661 |
| 2015-05-04 | 2015-04-29 | 2.863 | 1,579,287 | -116,788 | 0.35% | 4,522,000 |
| 2015-04-30 | 2015-04-28 | 2.878 | 1,696,075 | +15,926 | 0.37% | 4,881,961 |
| 2015-04-29 | 2015-04-27 | 2.954 | 1,680,149 | +23,888 | 0.37% | 4,962,720 |
| 2015-04-28 | 2015-04-24 | 2.758 | 1,656,261 | -177,835 | 0.36% | 4,567,681 |
| 2015-04-27 | 2015-04-23 | 2.984 | 1,834,096 | +27,869 | 0.40% | 5,472,719 |
| 2015-04-24 | 2015-04-22 | 3.135 | 1,806,227 | -75,646 | 0.40% | 5,661,762 |
| 2015-04-23 | 2015-04-21 | 3.014 | 1,881,873 | -69,011 | 0.41% | 5,672,000 |
| 2015-04-22 | 2015-04-20 | 3.044 | 1,950,884 | +75,647 | 0.43% | 5,938,800 |
| 2015-04-21 | 2015-04-17 | 3.315 | 1,875,237 | +47,776 | 0.41% | 6,217,199 |
| 2015-04-20 | 2015-04-16 | 3.391 | 1,827,461 | -119,441 | 0.40% | 6,196,501 |
| 2015-04-17 | 2015-04-15 | 3.677 | 1,946,902 | +218,976 | 0.43% | 7,158,958 |
| 2015-04-16 | 2015-04-14 | 3.376 | 1,727,926 | -90,245 | 0.38% | 5,832,961 |
| 2015-04-15 | 2015-04-13 | 3.376 | 1,818,171 | -59,721 | 0.40% | 6,137,601 |
| 2015-04-14 | 2015-04-10 | 3.150 | 1,877,892 | +2,655 | 0.41% | 5,914,701 |
| 2015-04-13 | 2015-04-09 | 3.330 | 1,875,237 | -96,881 | 0.41% | 6,245,459 |
| 2015-04-10 | 2015-04-08 | 3.225 | 1,972,118 | +76,974 | 0.43% | 6,360,080 |
| 2015-04-09 | 2015-04-02 | 3.572 | 1,895,144 | -31,852 | 0.42% | 6,768,719 |
| 2015-04-08 | 2015-04-01 | 3.406 | 1,926,996 | -65,029 | 0.42% | 6,563,042 |
| 2015-04-02 | 2015-03-31 | 3.376 | 1,992,025 | -127,405 | 0.44% | 6,724,480 |
| 2015-04-01 | 2015-03-30 | 2.818 | 2,119,430 | +19,907 | 0.47% | 5,972,781 |
| 2015-03-31 | 2015-03-27 | 2.743 | 2,099,523 | -3,981 | 0.46% | 5,758,481 |
| 2015-03-30 | 2015-03-26 | 2.592 | 2,103,504 | +124,750 | 0.46% | 5,452,400 |
| 2015-03-27 | 2015-03-25 | 2.758 | 1,978,754 | -38,486 | 0.44% | 5,457,061 |
| 2015-03-26 | 2015-03-24 | 2.441 | 2,017,240 | +367,615 | 0.44% | 4,924,799 |
| 2015-03-25 | 2015-03-23 | 2.080 | 1,649,625 | +63,702 | 0.36% | 3,430,680 |
| 2015-03-24 | 2015-03-20 | 2.125 | 1,585,923 | -3,981 | 0.35% | 3,369,901 |
| 2015-03-23 | 2015-03-19 | 2.019 | 1,589,904 | -41,141 | 0.35% | 3,210,640 |
| 2015-03-20 | 2015-03-18 | 2.050 | 1,631,045 | -14,599 | 0.36% | 3,342,880 |
| 2015-03-18 | 2015-03-16 | 2.080 | 1,645,644 | -53,085 | 0.36% | 3,422,401 |
| 2015-03-17 | 2015-03-13 | 2.110 | 1,698,729 | -92,899 | 0.37% | 3,584,000 |
| 2015-03-13 | 2015-03-11 | 2.050 | 1,791,628 | +2,654 | 0.39% | 3,672,000 |
| 2015-03-12 | 2015-03-10 | 2.004 | 1,788,974 | -293,296 | 0.39% | 3,585,680 |
| 2015-03-11 | 2015-03-09 | 2.125 | 2,082,270 | +112,806 | 0.46% | 4,424,580 |
| 2015-03-10 | 2015-03-06 | 2.110 | 1,969,464 | +90,245 | 0.43% | 4,155,201 |
| 2015-03-09 | 2015-03-05 | 1.959 | 1,879,219 | +86,264 | 0.41% | 3,681,600 |
| 2015-03-06 | 2015-03-04 | 1.869 | 1,792,955 | -17,253 | 0.39% | 3,350,480 |
| 2015-03-05 | 2015-03-03 | 1.854 | 1,810,208 | -21,234 | 0.40% | 3,355,440 |
| 2015-03-04 | 2015-03-02 | 1.869 | 1,831,442 | -72,992 | 0.40% | 3,422,400 |
| 2015-03-03 | 2015-02-27 | 1.808 | 1,904,434 | +13,271 | 0.42% | 3,444,000 |
| 2015-03-02 | 2015-02-26 | 1.884 | 1,891,163 | +79,628 | 0.42% | 3,562,500 |
| 2015-02-27 | 2015-02-25 | 2.034 | 1,811,535 | -17,253 | 0.40% | 3,685,500 |
| 2015-02-26 | 2015-02-24 | 1.869 | 1,828,788 | -248,173 | 0.40% | 3,417,440 |
| 2015-02-25 | 2015-02-23 | 1.959 | 2,076,961 | -233,576 | 0.46% | 4,068,999 |
| 2015-02-24 | 2015-02-18 | 2.110 | 2,310,537 | +25,216 | 0.51% | 4,874,801 |
| 2015-02-23 | 2015-02-16 | 2.185 | 2,285,321 | +66,356 | 0.50% | 4,993,800 |
| 2015-02-17 | 2015-02-13 | 1.869 | 2,218,965 | -142,003 | 0.49% | 4,146,561 |
| 2015-02-16 | 2015-02-12 | 1.884 | 2,360,968 | -104,843 | 0.52% | 4,447,501 |
| 2015-02-13 | 2015-02-11 | 1.914 | 2,465,811 | -34,505 | 0.54% | 4,719,320 |
| 2015-02-12 | 2015-02-10 | 1.929 | 2,500,316 | +50,431 | 0.55% | 4,823,039 |
| 2015-02-11 | 2015-02-09 | 1.869 | 2,449,885 | +29,196 | 0.54% | 4,578,079 |
| 2015-02-10 | 2015-02-06 | 1.808 | 2,420,689 | +114,134 | 0.53% | 4,377,601 |
| 2015-02-09 | 2015-02-05 | 1.823 | 2,306,555 | +209,687 | 0.51% | 4,205,960 |
| 2015-02-06 | 2015-02-04 | 1.869 | 2,096,868 | +41,141 | 0.46% | 3,918,399 |
| 2015-02-05 | 2015-02-03 | 1.899 | 2,055,727 | -82,282 | 0.45% | 3,903,479 |
| 2015-02-04 | 2015-02-02 | 1.869 | 2,138,009 | -103,517 | 0.47% | 3,995,279 |
| 2015-02-03 | 2015-01-30 | 1.884 | 2,241,526 | -70,338 | 0.49% | 4,222,500 |
| 2015-02-02 | 2015-01-29 | 1.839 | 2,311,864 | -10,617 | 0.51% | 4,250,480 |
| 2015-01-30 | 2015-01-28 | 1.899 | 2,322,481 | +51,758 | 0.51% | 4,410,000 |
| 2015-01-29 | 2015-01-27 | 1.808 | 2,270,723 | +9,290 | 0.50% | 4,106,401 |
| 2015-01-28 | 2015-01-26 | 1.748 | 2,261,433 | -207,032 | 0.50% | 3,953,280 |
| 2015-01-27 | 2015-01-23 | 1.718 | 2,468,465 | +225,612 | 0.54% | 4,240,799 |
| 2015-01-26 | 2015-01-22 | 1.718 | 2,242,853 | +492,366 | 0.49% | 3,853,200 |
| 2015-01-23 | 2015-01-21 | 1.703 | 1,750,487 | +51,758 | 0.39% | 2,980,940 |
| 2015-01-22 | 2015-01-20 | 1.718 | 1,698,729 | -106,170 | 0.37% | 2,918,400 |
| 2015-01-21 | 2015-01-19 | 1.703 | 1,804,899 | -59,721 | 0.40% | 3,073,599 |
| 2015-01-20 | 2015-01-16 | 1.718 | 1,864,620 | -34,506 | 0.41% | 3,203,399 |
| 2015-01-19 | 2015-01-15 | 1.703 | 1,899,126 | +94,227 | 0.42% | 3,234,060 |
| 2015-01-16 | 2015-01-14 | 1.718 | 1,804,899 | +256,136 | 0.40% | 3,100,799 |
| 2015-01-15 | 2015-01-13 | 1.703 | 1,548,763 | -207,032 | 0.34% | 2,637,420 |
| 2015-01-14 | 2015-01-12 | 1.688 | 1,755,795 | +921,029 | 0.39% | 2,963,519 |
| 2015-01-12 | 2015-01-08 | 1.567 | 834,766 | +26,543 | 0.18% | 1,307,930 |
| 2014-12-29 | 2014-12-22 | 1.567 | 808,223 | +66,356 | 0.18% | 1,266,342 |
| 2014-12-19 | 2014-12-17 | 1.567 | 741,867 | +21,234 | 0.16% | 1,162,374 |
| 2014-12-18 | 2014-12-16 | 1.506 | 720,633 | -160,258 | 0.16% | 1,085,256 |
| 2014-12-17 | 2014-12-15 | 1.658 | 880,891 | +84,145 | 0.20% | 1,460,600 |
| 2014-12-16 | 2014-12-12 | 1.171 | 796,746 | +47,331 | 0.18% | 933,240 |
| 2014-12-15 | 2014-12-11 | 1.171 | 749,415 | +19,722 | 0.17% | 877,800 |
| 2014-12-12 | 2014-12-10 | 1.217 | 729,693 | -147,254 | 0.16% | 888,000 |
| 2014-12-11 | 2014-12-09 | 1.156 | 876,947 | -19,721 | 0.20% | 1,013,840 |
| 2014-12-10 | 2014-12-08 | 1.156 | 896,668 | -578,496 | 0.20% | 1,036,640 |
| 2014-12-09 | 2014-12-05 | 1.110 | 1,475,164 | +191,956 | 0.33% | 1,638,121 |
| 2014-12-08 | 2014-12-04 | 1.141 | 1,283,208 | +48,646 | 0.29% | 1,464,000 |
| 2014-12-02 | 2014-11-28 | 0.958 | 1,234,562 | -132,791 | 0.27% | 1,183,140 |
| 2014-11-28 | 2014-11-26 | 0.806 | 1,367,353 | -32,869 | 0.30% | 1,102,400 |
| 2014-11-27 | 2014-11-25 | 0.837 | 1,400,222 | -26,295 | 0.31% | 1,171,500 |
| 2014-11-25 | 2014-11-21 | 0.852 | 1,426,517 | +182,752 | 0.32% | 1,215,200 |
| 2014-11-21 | 2014-11-19 | 0.806 | 1,243,765 | +13,147 | 0.28% | 1,002,760 |
| 2014-11-20 | 2014-11-18 | 0.821 | 1,230,618 | -13,147 | 0.27% | 1,010,880 |
| 2014-11-17 | 2014-11-13 | 0.761 | 1,243,765 | -27,610 | 0.28% | 946,000 |
| 2014-11-14 | 2014-11-12 | 0.776 | 1,271,375 | +46,016 | 0.28% | 986,340 |
| 2014-11-13 | 2014-11-11 | 0.791 | 1,225,359 | +5,259 | 0.27% | 969,280 |
| 2014-11-10 | 2014-11-06 | 0.821 | 1,220,100 | -716,545 | 0.27% | 1,002,240 |
| 2014-11-07 | 2014-11-05 | 0.791 | 1,936,645 | +21,036 | 0.43% | 1,531,920 |
| 2014-11-06 | 2014-11-04 | 0.867 | 1,915,609 | +72,312 | 0.43% | 1,660,980 |
| 2014-11-05 | 2014-11-03 | 0.821 | 1,843,297 | +255,064 | 0.41% | 1,514,160 |
| 2014-11-04 | 2014-10-31 | 0.776 | 1,588,233 | -53,905 | 0.35% | 1,232,160 |
| 2014-10-30 | 2014-10-28 | 0.745 | 1,642,138 | +68,367 | 0.37% | 1,224,020 |
| 2014-10-29 | 2014-10-27 | 0.821 | 1,573,771 | +40,758 | 0.35% | 1,292,760 |
| 2014-10-22 | 2014-10-20 | 0.700 | 1,533,013 | -13,148 | 0.34% | 1,072,720 |
| 2014-10-21 | 2014-10-17 | 0.700 | 1,546,161 | -46,016 | 0.34% | 1,081,920 |
| 2014-10-14 | 2014-10-10 | 0.738 | 1,592,177 | -3,945 | 0.35% | 1,174,670 |
| 2014-10-13 | 2014-10-09 | 0.753 | 1,596,122 | -65,738 | 0.36% | 1,201,860 |
| 2014-10-10 | 2014-10-08 | 0.745 | 1,661,860 | -103,866 | 0.37% | 1,238,720 |
| 2014-10-07 | 2014-10-03 | 0.715 | 1,765,726 | -218,251 | 0.39% | 1,262,420 |
| 2014-10-06 | 2014-09-30 | 0.669 | 1,983,977 | +28,925 | 0.44% | 1,327,920 |
| 2014-10-03 | 2014-09-29 | 0.685 | 1,955,052 | +14,463 | 0.44% | 1,338,300 |
| 2014-09-30 | 2014-09-26 | 0.753 | 1,940,589 | -63,109 | 0.43% | 1,461,240 |
| 2014-09-29 | 2014-09-25 | 0.776 | 2,003,698 | -43,387 | 0.45% | 1,554,480 |
| 2014-09-26 | 2014-09-24 | 0.791 | 2,047,085 | -9,204 | 0.46% | 1,619,280 |
| 2014-09-24 | 2014-09-22 | 0.806 | 2,056,289 | +102,552 | 0.46% | 1,657,840 |
| 2014-09-23 | 2014-09-19 | 0.852 | 1,953,737 | -95,978 | 0.43% | 1,664,320 |
| 2014-09-22 | 2014-09-18 | 0.791 | 2,049,715 | +1,310,818 | 0.46% | 1,621,360 |
| 2014-09-19 | 2014-09-17 | 0.685 | 738,897 | +81,516 | 0.16% | 505,800 |
| 2014-09-16 | 2014-09-12 | 0.685 | 657,381 | +19,721 | 0.15% | 450,000 |
| 2014-09-01 | 2014-08-28 | 0.673 | 637,660 | +17,944 | 0.14% | 429,177 |
| 2014-08-27 | 2014-08-25 | 0.681 | 619,716 | -25,556 | 0.14% | 421,950 |
| 2014-08-26 | 2014-08-22 | 0.673 | 645,272 | -31,944 | 0.15% | 434,300 |
| 2014-08-21 | 2014-08-19 | 0.689 | 677,216 | -63,888 | 0.16% | 466,400 |
| 2014-08-08 | 2014-08-06 | 0.642 | 741,104 | +63,888 | 0.17% | 475,600 |
| 2014-08-06 | 2014-08-04 | 0.626 | 677,216 | -21,722 | 0.16% | 424,000 |
| 2014-07-31 | 2014-07-29 | 0.642 | 698,938 | +28,111 | 0.16% | 448,540 |
| 2014-07-30 | 2014-07-28 | 0.634 | 670,827 | -15,333 | 0.15% | 425,250 |
| 2014-07-25 | 2014-07-23 | 0.634 | 686,160 | +31,944 | 0.16% | 434,970 |
| 2014-07-24 | 2014-07-22 | 0.634 | 654,216 | -10,222 | 0.15% | 414,720 |
| 2014-07-21 | 2014-07-17 | 0.657 | 664,438 | -12,778 | 0.15% | 436,800 |
| 2014-07-17 | 2014-07-15 | 0.657 | 677,216 | -25,555 | 0.16% | 445,200 |
| 2014-05-19 | 2014-05-15 | 0.642 | 702,771 | +63,888 | 0.16% | 451,000 |
| 2014-05-14 | 2014-05-12 | 0.650 | 638,883 | +51,111 | 0.15% | 415,000 |
| 2014-04-14 | 2014-04-10 | 0.681 | 587,772 | -89,444 | 0.13% | 400,200 |
| 2014-03-13 | 2014-03-11 | 0.657 | 677,216 | -43,444 | 0.16% | 445,200 |
| 2014-03-10 | 2014-03-06 | 0.650 | 720,660 | -7,666 | 0.17% | 468,120 |
| 2014-02-26 | 2014-02-24 | 0.595 | 728,326 | -25,556 | 0.17% | 433,200 |
| 2014-02-25 | 2014-02-21 | 0.610 | 753,882 | -31,944 | 0.17% | 460,200 |
| 2014-02-24 | 2014-02-20 | 0.610 | 785,826 | +63,888 | 0.18% | 479,700 |
| 2014-02-21 | 2014-02-19 | 0.595 | 721,938 | +11,500 | 0.17% | 429,400 |
| 2014-02-11 | 2014-02-07 | 0.626 | 710,438 | -31,944 | 0.16% | 444,800 |
| 2014-01-29 | 2014-01-27 | 0.642 | 742,382 | +39,611 | 0.17% | 476,420 |
| 2014-01-17 | 2014-01-15 | 0.650 | 702,771 | -12,778 | 0.16% | 456,500 |
| 2014-01-16 | 2014-01-14 | 0.665 | 715,549 | +49,833 | 0.16% | 476,000 |
| 2014-01-13 | 2014-01-09 | 0.673 | 665,716 | +57,500 | 0.15% | 448,060 |
| 2014-01-10 | 2014-01-08 | 0.673 | 608,216 | -26,834 | 0.14% | 409,360 |
| 2014-01-09 | 2014-01-07 | 0.579 | 635,050 | +31,945 | 0.15% | 367,780 |
| 2014-01-08 | 2014-01-06 | 0.595 | 603,105 | +7,666 | 0.14% | 358,720 |
| 2014-01-02 | 2013-12-27 | 0.674 | 595,439 | -3,991 | 0.14% | 401,350 |
| 2013-12-30 | 2013-12-24 | 0.634 | 599,430 | +18,693 | 0.14% | 379,990 |
| 2013-12-19 | 2013-12-17 | 0.682 | 580,737 | +59,819 | 0.14% | 396,100 |
| 2013-12-06 | 2013-12-04 | 0.754 | 520,918 | -18,693 | 0.12% | 392,920 |
| 2013-12-03 | 2013-11-29 | 0.770 | 539,611 | +6,231 | 0.13% | 415,680 |
| 2013-11-25 | 2013-11-21 | 0.770 | 533,380 | -9,970 | 0.13% | 410,880 |
| 2013-11-19 | 2013-11-15 | 0.770 | 543,350 | +12,462 | 0.13% | 418,560 |
| 2013-11-12 | 2013-11-08 | 0.754 | 530,888 | -39,879 | 0.12% | 400,440 |
| 2013-11-11 | 2013-11-07 | 0.786 | 570,767 | +18,693 | 0.13% | 448,840 |
| 2013-11-08 | 2013-11-06 | 0.794 | 552,074 | -27,416 | 0.13% | 438,570 |
| 2013-11-07 | 2013-11-05 | 0.762 | 579,490 | -12,463 | 0.14% | 441,750 |
| 2013-11-05 | 2013-11-01 | 0.762 | 591,953 | -28,663 | 0.14% | 451,250 |
| 2013-10-23 | 2013-10-21 | 0.690 | 620,616 | -17,447 | 0.15% | 428,280 |
| 2013-10-18 | 2013-10-16 | 0.698 | 638,063 | -13,708 | 0.15% | 445,440 |
| 2013-10-08 | 2013-10-04 | 0.674 | 651,771 | +31,155 | 0.15% | 439,320 |
| 2013-09-18 | 2013-09-16 | 0.682 | 620,616 | +18,694 | 0.15% | 423,300 |
| 2013-09-09 | 2013-09-05 | 0.754 | 601,922 | -18,694 | 0.14% | 454,020 |
| 2013-08-30 | 2013-08-28 | 0.730 | 620,616 | -37,386 | 0.15% | 453,180 |
| 2013-08-28 | 2013-08-26 | 0.758 | 658,002 | +65,543 | 0.15% | 498,628 |
| 2013-08-27 | 2013-08-23 | 0.783 | 592,459 | -47,348 | 0.14% | 463,600 |
| 2013-08-26 | 2013-08-22 | 0.791 | 639,807 | -9,713 | 0.15% | 505,920 |
| 2013-08-16 | 2013-08-13 | 0.783 | 649,520 | -2,428 | 0.16% | 508,250 |
| 2013-08-01 | 2013-07-30 | 0.733 | 651,948 | -1,214 | 0.16% | 477,930 |
| 2013-07-31 | 2013-07-29 | 0.733 | 653,162 | +48,562 | 0.16% | 478,820 |
| 2013-07-30 | 2013-07-26 | 0.766 | 604,600 | +14,569 | 0.15% | 463,140 |
| 2013-07-29 | 2013-07-25 | 0.799 | 590,031 | -14,569 | 0.14% | 471,420 |
| 2013-07-24 | 2013-07-22 | 0.799 | 604,600 | +13,355 | 0.15% | 483,060 |
| 2013-07-18 | 2013-07-16 | 0.815 | 591,245 | +2,428 | 0.14% | 482,130 |
| 2013-07-17 | 2013-07-15 | 0.857 | 588,817 | +53,419 | 0.14% | 504,400 |
| 2013-07-15 | 2013-07-11 | 0.955 | 535,398 | +2,428 | 0.13% | 511,560 |
| 2013-07-12 | 2013-07-10 | 0.955 | 532,970 | -60,703 | 0.13% | 509,240 |
| 2013-07-11 | 2013-07-09 | 0.923 | 593,673 | +15,783 | 0.14% | 547,680 |
| 2013-07-09 | 2013-07-05 | 0.857 | 577,890 | +30,351 | 0.14% | 495,040 |
| 2013-07-04 | 2013-07-02 | 0.857 | 547,539 | -26,709 | 0.13% | 469,040 |
| 2013-07-02 | 2013-06-27 | 0.824 | 574,248 | -250,096 | 0.14% | 473,000 |
| 2013-06-28 | 2013-06-26 | 0.890 | 824,344 | -6,070 | 0.20% | 733,320 |
| 2013-06-27 | 2013-06-25 | 0.906 | 830,414 | +2,428 | 0.20% | 752,400 |
| 2013-06-26 | 2013-06-24 | 0.873 | 827,986 | -36,422 | 0.20% | 722,920 |
| 2013-06-25 | 2013-06-21 | 0.972 | 864,408 | +21,853 | 0.21% | 840,160 |
| 2013-06-24 | 2013-06-20 | 0.972 | 842,555 | -98,338 | 0.20% | 818,920 |
| 2013-06-21 | 2013-06-19 | 0.972 | 940,893 | +87,412 | 0.23% | 914,500 |
| 2013-06-20 | 2013-06-18 | 0.906 | 853,481 | -41,278 | 0.21% | 773,300 |
| 2013-06-19 | 2013-06-17 | 0.799 | 894,759 | -52,204 | 0.22% | 714,890 |
| 2013-06-18 | 2013-06-14 | 1.412 | 946,963 | +160,255 | 0.23% | 1,337,440 |
| 2013-06-17 | 2013-06-13 | 1.307 | 786,708 | +148,182 | 0.19% | 1,028,186 |
| 2013-06-14 | 2013-06-11 | 1.223 | 638,526 | -4,744 | 0.20% | 780,680 |
| 2013-06-13 | 2013-06-10 | 1.244 | 643,270 | +14,232 | 0.20% | 800,040 |
| 2013-06-11 | 2013-06-07 | 1.244 | 629,038 | -55,978 | 0.19% | 782,340 |
| 2013-06-10 | 2013-06-06 | 1.265 | 685,016 | +87,288 | 0.21% | 866,400 |
| 2013-06-07 | 2013-06-05 | 1.117 | 597,728 | +4,743 | 0.18% | 667,799 |
| 2013-06-06 | 2013-06-04 | 1.117 | 592,985 | +9,488 | 0.18% | 662,500 |
| 2013-06-04 | 2013-05-31 | 1.096 | 583,497 | -9,488 | 0.18% | 639,600 |
| 2013-06-03 | 2013-05-30 | 1.138 | 592,985 | -39,848 | 0.18% | 675,000 |
| 2013-05-31 | 2013-05-29 | 1.223 | 632,833 | -74,953 | 0.20% | 773,720 |
| 2013-05-30 | 2013-05-28 | 1.075 | 707,786 | +35,104 | 0.22% | 760,920 |
| 2013-05-29 | 2013-05-27 | 1.075 | 672,682 | +19,925 | 0.21% | 723,180 |
| 2013-05-28 | 2013-05-24 | 1.096 | 652,757 | -15,181 | 0.20% | 715,520 |
| 2013-05-27 | 2013-05-23 | 1.075 | 667,938 | -23,719 | 0.21% | 718,080 |
| 2013-05-23 | 2013-05-21 | 1.117 | 691,657 | -4,744 | 0.21% | 772,740 |
| 2013-05-21 | 2013-05-16 | 1.159 | 696,401 | -14,232 | 0.21% | 807,400 |
| 2013-05-20 | 2013-05-15 | 1.117 | 710,633 | +37,003 | 0.22% | 793,940 |
| 2013-05-16 | 2013-05-14 | 1.075 | 673,630 | -90,134 | 0.21% | 724,199 |
| 2013-05-15 | 2013-05-13 | 1.117 | 763,764 | +69,260 | 0.24% | 853,300 |
| 2013-05-14 | 2013-05-10 | 1.043 | 694,504 | +21,822 | 0.21% | 724,680 |
| 2013-05-13 | 2013-05-09 | 0.949 | 672,682 | +14,232 | 0.21% | 638,100 |
| 2013-05-10 | 2013-05-08 | 0.928 | 658,450 | +77,799 | 0.20% | 610,720 |
| 2013-05-08 | 2013-05-06 | 0.917 | 580,651 | -9,487 | 0.18% | 532,440 |
| 2013-05-07 | 2013-05-03 | 0.906 | 590,138 | +94,877 | 0.18% | 534,920 |
| 2013-04-17 | 2013-04-15 | 0.780 | 495,261 | -28,463 | 0.15% | 386,280 |
| 2013-04-09 | 2013-04-05 | 0.801 | 523,724 | -28,463 | 0.16% | 419,520 |
| 2013-04-05 | 2013-04-02 | 0.896 | 552,187 | +9,488 | 0.17% | 494,700 |
| 2013-03-26 | 2013-03-22 | 0.812 | 542,699 | -14,232 | 0.17% | 440,440 |
| 2013-03-25 | 2013-03-21 | 0.833 | 556,931 | +31,309 | 0.17% | 463,730 |
| 2013-03-19 | 2013-03-15 | 0.759 | 525,622 | -28,463 | 0.16% | 398,880 |
| 2013-03-15 | 2013-03-13 | 0.706 | 554,085 | -47,439 | 0.17% | 391,280 |
| 2013-03-14 | 2013-03-12 | 0.706 | 601,524 | +28,464 | 0.19% | 424,780 |
| 2013-03-12 | 2013-03-08 | 0.727 | 573,060 | -42,695 | 0.18% | 416,760 |
| 2013-03-04 | 2013-02-28 | 0.717 | 615,755 | +12,334 | 0.19% | 441,320 |
| 2013-03-01 | 2013-02-27 | 0.738 | 603,421 | +18,027 | 0.19% | 445,200 |
| 2013-02-28 | 2013-02-26 | 0.675 | 585,394 | -23,720 | 0.18% | 394,880 |
| 2013-02-22 | 2013-02-20 | 0.727 | 609,114 | -33,207 | 0.19% | 442,980 |
| 2013-01-22 | 2013-01-18 | 0.653 | 642,321 | +23,719 | 0.20% | 419,740 |
| 2013-01-21 | 2013-01-17 | 0.653 | 618,602 | -94,877 | 0.19% | 404,240 |
| 2013-01-16 | 2013-01-14 | 0.653 | 713,479 | +23,719 | 0.22% | 466,240 |
| 2013-01-10 | 2013-01-08 | 0.664 | 689,760 | -14,231 | 0.21% | 458,010 |
| 2013-01-03 | 2012-12-31 | 0.721 | 703,991 | +35,199 | 0.22% | 507,684 |
| 2013-01-02 | 2012-12-27 | 0.710 | 668,792 | +48,672 | 0.22% | 474,880 |
| 2012-12-28 | 2012-12-24 | 0.721 | 620,120 | +63,094 | 0.20% | 447,200 |
| 2012-12-27 | 2012-12-20 | 0.710 | 557,026 | +27,040 | 0.18% | 395,520 |
| 2012-12-21 | 2012-12-19 | 0.743 | 529,986 | -72,107 | 0.17% | 393,960 |
| 2012-12-20 | 2012-12-18 | 0.732 | 602,093 | -118,075 | 0.20% | 440,880 |
| 2012-12-19 | 2012-12-17 | 0.643 | 720,168 | +18,027 | 0.23% | 463,420 |
| 2012-12-18 | 2012-12-14 | 0.655 | 702,141 | +103,654 | 0.23% | 459,610 |
| 2012-12-14 | 2012-12-12 | 0.655 | 598,487 | +1,802 | 0.19% | 391,760 |
| 2012-12-12 | 2012-12-10 | 0.632 | 596,685 | +72,107 | 0.19% | 377,340 |
| 2012-12-07 | 2012-12-05 | 0.621 | 524,578 | -27,040 | 0.17% | 325,920 |
| 2012-12-05 | 2012-12-03 | 0.588 | 551,618 | +27,040 | 0.18% | 324,360 |
| 2012-12-04 | 2012-11-30 | 0.621 | 524,578 | -22,533 | 0.17% | 325,920 |
| 2012-12-03 | 2012-11-29 | 0.621 | 547,111 | -25,238 | 0.18% | 339,920 |
| 2012-11-30 | 2012-11-28 | 0.588 | 572,349 | +24,336 | 0.19% | 336,550 |
| 2012-11-28 | 2012-11-26 | 0.610 | 548,013 | +902 | 0.18% | 334,400 |
| 2012-11-13 | 2012-11-09 | 0.599 | 547,111 | +22,533 | 0.18% | 327,780 |
| 2012-11-07 | 2012-11-05 | 0.610 | 524,578 | -31,547 | 0.17% | 320,100 |
| 2012-11-06 | 2012-11-02 | 0.599 | 556,125 | -45,066 | 0.18% | 333,180 |
| 2012-11-01 | 2012-10-30 | 0.610 | 601,191 | +31,546 | 0.20% | 366,850 |
| 2012-10-29 | 2012-10-25 | 0.610 | 569,645 | -126,187 | 0.19% | 347,600 |
| 2012-10-26 | 2012-10-24 | 0.599 | 695,832 | +171,254 | 0.23% | 416,880 |
| 2012-10-24 | 2012-10-19 | 0.610 | 524,578 | -61,291 | 0.17% | 320,100 |
| 2012-10-22 | 2012-10-18 | 0.610 | 585,869 | +9,014 | 0.19% | 357,500 |
| 2012-09-25 | 2012-09-21 | 0.555 | 576,855 | +38,757 | 0.19% | 320,000 |
| 2012-09-06 | 2012-09-04 | 0.588 | 538,098 | +22,533 | 0.17% | 316,410 |
| 2012-08-29 | 2012-08-27 | 0.622 | 515,565 | +9,374 | 0.17% | 320,426 |
| 2012-08-10 | 2012-08-08 | 0.667 | 506,191 | -44,247 | 0.17% | 337,480 |
| 2012-08-09 | 2012-08-07 | 0.655 | 550,438 | -32,743 | 0.18% | 360,760 |
| 2012-08-07 | 2012-08-03 | 0.633 | 583,181 | -22,124 | 0.19% | 369,040 |
| 2012-08-01 | 2012-07-30 | 0.576 | 605,305 | -22,124 | 0.20% | 348,840 |
| 2012-07-27 | 2012-07-25 | 0.565 | 627,429 | -30,973 | 0.21% | 354,500 |
| 2012-07-24 | 2012-07-20 | 0.576 | 658,402 | +22,124 | 0.22% | 379,440 |
| 2012-07-20 | 2012-07-18 | 0.565 | 636,278 | +28,318 | 0.21% | 359,500 |
| 2012-07-19 | 2012-07-17 | 0.588 | 607,960 | +44,248 | 0.20% | 357,240 |
| 2012-07-18 | 2012-07-16 | 0.610 | 563,712 | +48,672 | 0.19% | 343,980 |
| 2012-07-17 | 2012-07-13 | 0.689 | 515,040 | +38,053 | 0.17% | 355,020 |
| 2012-07-16 | 2012-07-12 | 0.757 | 476,987 | +3,539 | 0.16% | 361,130 |
| 2012-07-13 | 2012-07-11 | 0.746 | 473,448 | -22,123 | 0.16% | 353,100 |
| 2012-07-12 | 2012-07-10 | 0.746 | 495,571 | -8,850 | 0.16% | 369,600 |
| 2012-07-10 | 2012-07-06 | 0.712 | 504,421 | -22,123 | 0.17% | 359,100 |
| 2012-07-06 | 2012-07-04 | 0.712 | 526,544 | +8,849 | 0.17% | 374,850 |
| 2012-06-29 | 2012-06-27 | 0.712 | 517,695 | -25,663 | 0.17% | 368,550 |
| 2012-06-28 | 2012-06-26 | 0.712 | 543,358 | +22,123 | 0.18% | 386,820 |
| 2012-06-27 | 2012-06-25 | 0.712 | 521,235 | -8,849 | 0.17% | 371,070 |
| 2012-06-22 | 2012-06-20 | 0.723 | 530,084 | -96,460 | 0.18% | 383,360 |
| 2012-06-21 | 2012-06-19 | 0.723 | 626,544 | -178,759 | 0.21% | 453,120 |
| 2012-05-22 | 2012-05-18 | 0.527 | 805,303 | -138,937 | 0.27% | 424,060 |
| 2012-04-18 | 2012-04-16 | 0.565 | 944,240 | +22,124 | 0.31% | 533,500 |
| 2012-04-12 | 2012-04-10 | 0.588 | 922,116 | -22,124 | 0.31% | 541,840 |
| 2012-03-27 | 2012-03-23 | 0.588 | 944,240 | +8,849 | 0.31% | 554,840 |
| 2012-02-29 | 2012-02-27 | 0.633 | 935,391 | +21,239 | 0.31% | 591,920 |
| 2012-02-27 | 2012-02-23 | 0.678 | 914,152 | -106,194 | 0.30% | 619,800 |
| 2012-02-16 | 2012-02-14 | 0.644 | 1,020,346 | +54,867 | 0.34% | 657,210 |
| 2012-02-15 | 2012-02-13 | 0.644 | 965,479 | +172,565 | 0.32% | 621,870 |
| 2012-02-14 | 2012-02-10 | 0.689 | 792,914 | -44,247 | 0.26% | 546,560 |
| 2012-02-13 | 2012-02-09 | 0.667 | 837,161 | -8,850 | 0.28% | 558,140 |
| 2012-01-10 | 2012-01-06 | 0.542 | 846,011 | -17,699 | 0.28% | 458,880 |
| 2011-12-30 | 2011-12-28 | 0.567 | 863,710 | +30,525 | 0.29% | 489,690 |
| 2011-12-28 | 2011-12-22 | 0.586 | 833,185 | -29,879 | 0.29% | 488,000 |
| 2011-12-19 | 2011-12-15 | 0.597 | 863,064 | -8,536 | 0.30% | 515,610 |
| 2011-12-14 | 2011-12-12 | 0.597 | 871,600 | +42,683 | 0.30% | 520,710 |
| 2011-12-13 | 2011-12-09 | 0.583 | 828,917 | -34,147 | 0.28% | 483,558 |
| 2011-12-06 | 2011-12-02 | 0.583 | 863,064 | -8,536 | 0.30% | 503,478 |
| 2011-12-05 | 2011-12-01 | 0.560 | 871,600 | +25,610 | 0.30% | 488,038 |
| 2011-12-02 | 2011-11-30 | 0.581 | 845,990 | +4,268 | 0.29% | 491,536 |
| 2011-12-01 | 2011-11-29 | 0.579 | 841,722 | +21,342 | 0.29% | 487,084 |
| 2011-11-22 | 2011-11-18 | 0.508 | 820,380 | +17,073 | 0.28% | 417,074 |
| 2011-11-11 | 2011-11-09 | 0.597 | 803,307 | -100,733 | 0.28% | 479,910 |
| 2011-11-10 | 2011-11-08 | 0.572 | 904,040 | -8,537 | 0.31% | 516,792 |
| 2011-11-01 | 2011-10-28 | 0.597 | 912,577 | -171,588 | 0.31% | 545,190 |
| 2011-10-31 | 2011-10-27 | 0.586 | 1,084,165 | -42,684 | 0.37% | 635,000 |
| 2011-10-20 | 2011-10-18 | 0.534 | 1,126,849 | -24,756 | 0.39% | 601,920 |
| 2011-10-17 | 2011-10-13 | 0.562 | 1,151,605 | +7,683 | 0.39% | 647,520 |
| 2011-10-13 | 2011-10-11 | 0.560 | 1,143,922 | +7,683 | 0.39% | 640,520 |
| 2011-10-11 | 2011-10-07 | 0.469 | 1,136,239 | +25,610 | 0.39% | 532,400 |
| 2011-10-07 | 2011-10-04 | 0.469 | 1,110,629 | +11,098 | 0.38% | 520,400 |
| 2011-10-06 | 2011-10-03 | 0.525 | 1,099,531 | +68,294 | 0.38% | 577,024 |
| 2011-09-28 | 2011-09-26 | 0.562 | 1,031,237 | +12,805 | 0.35% | 579,840 |
| 2011-09-14 | 2011-09-09 | 0.668 | 1,018,432 | -39,269 | 0.35% | 680,010 |
| 2011-08-31 | 2011-08-29 | 0.679 | 1,057,701 | +10,244 | 0.36% | 718,620 |
| 2011-08-24 | 2011-08-22 | 0.633 | 1,047,457 | -17,074 | 0.36% | 662,580 |
| 2011-08-10 | 2011-08-08 | 0.633 | 1,064,531 | -34,147 | 0.37% | 673,380 |
| 2011-08-09 | 2011-08-05 | 0.679 | 1,098,678 | -21,341 | 0.38% | 746,460 |
| 2011-07-27 | 2011-07-25 | 0.750 | 1,120,019 | -3,415 | 0.38% | 839,680 |
| 2011-07-26 | 2011-07-22 | 0.761 | 1,123,434 | -40,123 | 0.39% | 855,400 |
| 2011-07-22 | 2011-07-20 | 0.738 | 1,163,557 | +127,198 | 0.40% | 858,690 |
| 2011-07-21 | 2011-07-19 | 0.738 | 1,036,359 | +46,952 | 0.36% | 764,820 |
| 2011-07-20 | 2011-07-18 | 0.808 | 989,407 | +186,100 | 0.34% | 799,710 |
| 2011-07-14 | 2011-07-12 | 0.949 | 803,307 | -12,805 | 0.28% | 762,210 |
| 2011-07-12 | 2011-07-08 | 0.996 | 816,112 | +12,805 | 0.28% | 812,600 |
| 2011-07-11 | 2011-07-07 | 0.996 | 803,307 | +1,708 | 0.28% | 799,850 |
| 2011-07-08 | 2011-07-06 | 1.031 | 801,599 | -98,173 | 0.27% | 826,320 |
| 2011-06-24 | 2011-06-22 | 0.937 | 899,772 | +4,269 | 0.31% | 843,200 |
| 2011-06-16 | 2011-06-14 | 0.937 | 895,503 | -85,368 | 0.31% | 839,200 |
| 2011-06-02 | 2011-05-31 | 0.984 | 980,871 | +1,708 | 0.34% | 965,160 |
| 2011-05-24 | 2011-05-20 | 0.996 | 979,163 | -8,537 | 0.34% | 974,950 |
| 2011-05-23 | 2011-05-19 | 1.019 | 987,700 | +8,537 | 0.34% | 1,006,590 |
| 2011-05-20 | 2011-05-18 | 1.031 | 979,163 | +136,587 | 0.34% | 1,009,360 |
| 2011-04-28 | 2011-04-26 | 1.054 | 842,576 | -11,097 | 0.29% | 888,300 |
| 2011-04-26 | 2011-04-20 | 1.054 | 853,673 | -18,781 | 0.29% | 900,000 |
| 2011-04-20 | 2011-04-18 | 1.031 | 872,454 | +18,781 | 0.30% | 899,360 |
| 2011-04-19 | 2011-04-15 | 1.031 | 853,673 | -42,684 | 0.29% | 880,000 |
| 2011-04-13 | 2011-04-11 | 1.019 | 896,357 | -12,805 | 0.31% | 913,500 |
| 2011-04-12 | 2011-04-08 | 1.007 | 909,162 | +11,098 | 0.31% | 915,900 |
| 2011-04-07 | 2011-04-04 | 0.984 | 898,064 | -17,074 | 0.31% | 883,680 |
| 2011-04-06 | 2011-04-01 | 0.984 | 915,138 | +12,805 | 0.31% | 900,480 |
| 2011-03-31 | 2011-03-29 | 0.961 | 902,333 | -17,073 | 0.31% | 866,740 |
| 2011-03-29 | 2011-03-25 | 0.984 | 919,406 | +42,683 | 0.32% | 904,680 |
| 2011-03-28 | 2011-03-24 | 1.007 | 876,723 | -4,268 | 0.30% | 883,220 |
| 2011-03-25 | 2011-03-23 | 0.984 | 880,991 | -8,537 | 0.30% | 866,880 |
| 2011-03-23 | 2011-03-21 | 0.984 | 889,528 | +29,879 | 0.31% | 875,280 |
| 2011-03-22 | 2011-03-18 | 0.961 | 859,649 | +28,171 | 0.29% | 825,740 |
| 2011-03-18 | 2011-03-16 | 1.007 | 831,478 | -12,805 | 0.29% | 837,640 |
| 2011-03-17 | 2011-03-15 | 0.984 | 844,283 | +21,342 | 0.29% | 830,760 |
| 2011-03-15 | 2011-03-11 | 1.089 | 822,941 | -3,415 | 0.28% | 896,520 |
| 2011-03-11 | 2011-03-09 | 1.125 | 826,356 | -2,561 | 0.28% | 929,280 |
| 2011-03-10 | 2011-03-08 | 1.054 | 828,917 | -4,268 | 0.28% | 873,900 |
| 2011-03-09 | 2011-03-07 | 1.066 | 833,185 | +23,903 | 0.29% | 888,160 |
| 2011-03-08 | 2011-03-04 | 1.031 | 809,282 | -21,342 | 0.28% | 834,240 |
| 2011-03-03 | 2011-03-01 | 1.043 | 830,624 | +38,415 | 0.28% | 865,970 |
| 2011-02-28 | 2011-02-24 | 1.019 | 792,209 | -34,147 | 0.27% | 807,360 |
| 2011-02-25 | 2011-02-23 | 1.066 | 826,356 | -8,537 | 0.28% | 880,880 |
| 2011-02-23 | 2011-02-21 | 1.089 | 834,893 | -4,268 | 0.29% | 909,541 |
| 2011-02-18 | 2011-02-16 | 1.101 | 839,161 | +29,879 | 0.29% | 924,020 |
| 2011-02-16 | 2011-02-14 | 1.113 | 809,282 | -46,952 | 0.28% | 900,600 |
| 2011-02-15 | 2011-02-11 | 1.101 | 856,234 | -35,855 | 0.29% | 942,820 |
| 2011-02-11 | 2011-02-09 | 1.125 | 892,089 | -5,975 | 0.31% | 1,003,200 |
| 2011-02-10 | 2011-02-08 | 1.148 | 898,064 | -8,537 | 0.31% | 1,030,960 |
| 2011-02-09 | 2011-02-07 | 1.136 | 906,601 | -10,244 | 0.31% | 1,030,140 |
| 2011-02-08 | 2011-02-02 | 1.148 | 916,845 | +145,124 | 0.31% | 1,052,520 |
| 2011-02-01 | 2011-01-28 | 1.148 | 771,721 | -21,342 | 0.26% | 885,920 |
| 2011-01-31 | 2011-01-27 | 1.136 | 793,063 | -23,902 | 0.27% | 901,131 |
| 2011-01-27 | 2011-01-25 | 1.113 | 816,965 | -6,830 | 0.28% | 909,150 |
| 2011-01-20 | 2011-01-18 | 1.160 | 823,795 | +42,684 | 0.28% | 955,350 |
| 2011-01-14 | 2011-01-12 | 1.218 | 781,111 | +42,684 | 0.27% | 951,600 |
| 2011-01-10 | 2011-01-06 | 1.195 | 738,427 | -8,537 | 0.25% | 882,299 |
| 2011-01-07 | 2011-01-05 | 1.242 | 746,964 | +98,172 | 0.26% | 927,500 |
| 2011-01-06 | 2011-01-04 | 1.265 | 648,792 | -116,099 | 0.22% | 820,800 |
| 2011-01-05 | 2011-01-03 | 1.171 | 764,891 | -4,269 | 0.26% | 896,000 |
| 2010-12-30 | 2010-12-28 | 1.144 | 769,160 | +4,866 | 0.26% | 879,535 |
| 2010-12-29 | 2010-12-24 | 1.155 | 764,294 | +46,655 | 0.26% | 882,981 |
| 2010-12-22 | 2010-12-20 | 1.144 | 717,639 | +25,449 | 0.25% | 820,620 |
| 2010-12-21 | 2010-12-17 | 1.226 | 692,190 | -135,724 | 0.24% | 848,640 |
| 2010-12-20 | 2010-12-16 | 1.226 | 827,914 | +252,785 | 0.29% | 1,015,040 |
| 2010-12-17 | 2010-12-15 | 1.320 | 575,129 | +78,890 | 0.20% | 759,360 |
| 2010-12-16 | 2010-12-14 | 1.627 | 496,239 | +12,724 | 0.17% | 807,299 |
| 2010-12-15 | 2010-12-13 | 1.792 | 483,515 | -108,579 | 0.17% | 866,399 |
| 2010-12-14 | 2010-12-10 | 1.839 | 592,094 | +121,303 | 0.20% | 1,088,880 |
| 2010-12-13 | 2010-12-09 | 1.650 | 470,791 | -35,628 | 0.16% | 777,000 |
| 2010-12-10 | 2010-12-08 | 1.415 | 506,419 | -12,724 | 0.17% | 716,400 |
| 2010-12-09 | 2010-12-07 | 1.438 | 519,143 | +29,690 | 0.18% | 746,640 |
| 2010-12-08 | 2010-12-06 | 1.415 | 489,453 | +42,413 | 0.17% | 692,400 |
| 2010-12-07 | 2010-12-03 | 1.462 | 447,040 | -29,689 | 0.15% | 653,481 |
| 2010-12-06 | 2010-12-02 | 1.462 | 476,729 | +44,958 | 0.16% | 696,880 |
| 2010-12-03 | 2010-12-01 | 1.533 | 431,771 | +6,786 | 0.15% | 661,700 |
| 2010-12-02 | 2010-11-30 | 1.556 | 424,985 | -33,930 | 0.15% | 661,321 |
| 2010-12-01 | 2010-11-29 | 1.533 | 458,915 | -107,731 | 0.16% | 703,299 |
| 2010-11-30 | 2010-11-26 | 1.320 | 566,646 | +111,972 | 0.20% | 748,160 |
| 2010-11-26 | 2010-11-24 | 1.085 | 454,674 | -4,241 | 0.16% | 493,120 |
| 2010-11-23 | 2010-11-19 | 1.132 | 458,915 | +12,724 | 0.16% | 519,359 |
| 2010-11-22 | 2010-11-18 | 1.144 | 446,191 | +29,689 | 0.15% | 510,220 |
| 2010-11-17 | 2010-11-15 | 1.132 | 416,502 | -29,689 | 0.14% | 471,360 |
| 2010-11-15 | 2010-11-11 | 1.167 | 446,191 | -50,897 | 0.15% | 520,740 |
| 2010-11-11 | 2010-11-09 | 1.179 | 497,088 | -2,545 | 0.17% | 586,000 |
| 2010-11-09 | 2010-11-05 | 1.144 | 499,633 | +9,331 | 0.17% | 571,331 |
| 2010-11-08 | 2010-11-04 | 1.167 | 490,302 | +21,207 | 0.17% | 572,221 |
| 2010-11-03 | 2010-11-01 | 1.179 | 469,095 | -4,241 | 0.16% | 553,000 |
| 2010-10-25 | 2010-10-21 | 1.250 | 473,336 | +16,965 | 0.16% | 591,480 |
| 2010-10-22 | 2010-10-20 | 1.273 | 456,371 | +5,090 | 0.16% | 581,040 |
| 2010-10-19 | 2010-10-15 | 1.250 | 451,281 | +6,786 | 0.16% | 563,920 |
| 2010-10-14 | 2010-10-12 | 1.167 | 444,495 | +27,145 | 0.15% | 518,760 |
| 2010-10-05 | 2010-09-30 | 1.179 | 417,350 | +12,724 | 0.14% | 492,000 |
| 2010-09-24 | 2010-09-21 | 1.202 | 404,626 | -8,483 | 0.14% | 486,540 |
| 2010-09-22 | 2010-09-20 | 1.167 | 413,109 | +42,414 | 0.14% | 482,130 |
| 2010-09-20 | 2010-09-16 | 1.167 | 370,695 | -42,414 | 0.13% | 432,630 |
| 2010-09-17 | 2010-09-15 | 1.202 | 413,109 | +2,545 | 0.14% | 496,740 |
| 2010-09-16 | 2010-09-14 | 1.226 | 410,564 | -21,207 | 0.14% | 503,360 |
| 2010-09-15 | 2010-09-13 | 1.226 | 431,771 | +21,207 | 0.15% | 529,360 |
| 2010-09-14 | 2010-09-10 | 1.226 | 410,564 | -12,724 | 0.14% | 503,360 |
| 2010-09-13 | 2010-09-09 | 1.273 | 423,288 | +26,296 | 0.15% | 538,920 |
| 2010-09-10 | 2010-09-08 | 1.108 | 396,992 | -59,379 | 0.14% | 439,920 |
| 2010-09-09 | 2010-09-07 | 1.108 | 456,371 | -848 | 0.16% | 505,720 |
| 2010-09-08 | 2010-09-06 | 1.132 | 457,219 | +848 | 0.16% | 517,440 |
| 2010-09-03 | 2010-09-01 | 1.108 | 456,371 | +29,690 | 0.16% | 505,720 |
| 2010-09-02 | 2010-08-31 | 1.037 | 426,681 | +12,724 | 0.15% | 442,640 |
| 2010-08-30 | 2010-08-26 | 1.037 | 413,957 | -5,090 | 0.14% | 429,440 |
| 2010-08-27 | 2010-08-25 | 1.061 | 419,047 | -135,723 | 0.15% | 444,600 |
| 2010-08-26 | 2010-08-24 | 1.108 | 554,770 | -156,931 | 0.19% | 614,760 |
| 2010-08-25 | 2010-08-23 | 1.167 | 711,701 | +114,517 | 0.25% | 830,610 |
| 2010-08-24 | 2010-08-20 | 1.664 | 597,184 | -6,786 | 0.21% | 993,485 |
| 2010-08-23 | 2010-08-19 | 1.690 | 603,970 | +26,084 | 0.21% | 1,020,723 |
| 2010-08-20 | 2010-08-18 | 1.637 | 577,886 | +10,604 | 0.22% | 946,121 |
| 2010-08-19 | 2010-08-17 | 1.690 | 567,282 | +244,635 | 0.22% | 958,720 |
| 2010-08-18 | 2010-08-16 | 1.769 | 322,647 | +16,663 | 0.13% | 570,841 |
| 2010-08-17 | 2010-08-13 | 1.769 | 305,984 | -177,228 | 0.12% | 541,360 |
| 2010-08-16 | 2010-08-12 | 1.690 | 483,212 | -19,692 | 0.19% | 816,639 |
| 2010-08-13 | 2010-08-11 | 1.716 | 502,904 | +22,721 | 0.20% | 863,199 |
| 2010-08-12 | 2010-08-10 | 1.716 | 480,183 | -31,810 | 0.19% | 824,200 |
| 2010-08-11 | 2010-08-09 | 1.769 | 511,993 | +217,370 | 0.20% | 905,840 |
| 2010-08-10 | 2010-08-06 | 1.796 | 294,623 | +56,804 | 0.11% | 529,040 |
| 2010-08-09 | 2010-08-05 | 1.822 | 237,819 | +26,508 | 0.09% | 433,320 |
| 2010-08-06 | 2010-08-04 | 1.875 | 211,311 | -90,129 | 0.08% | 396,180 |
| 2010-08-05 | 2010-08-03 | 1.928 | 301,440 | -57,561 | 0.12% | 581,081 |
| 2010-08-04 | 2010-08-02 | 1.769 | 359,001 | +56,804 | 0.14% | 635,160 |
| 2010-08-03 | 2010-07-30 | 1.769 | 302,197 | +18,935 | 0.12% | 534,660 |
| 2010-07-30 | 2010-07-28 | 1.796 | 283,262 | +7,573 | 0.11% | 508,639 |
| 2010-07-29 | 2010-07-27 | 1.822 | 275,689 | -7,573 | 0.11% | 502,321 |
| 2010-07-27 | 2010-07-23 | 1.769 | 283,262 | -26,509 | 0.11% | 501,159 |
| 2010-07-26 | 2010-07-22 | 1.822 | 309,771 | +49,230 | 0.12% | 564,420 |
| 2010-07-23 | 2010-07-21 | 1.848 | 260,541 | +41,656 | 0.10% | 481,600 |
| 2010-07-22 | 2010-07-20 | 1.743 | 218,885 | +22,722 | 0.09% | 381,481 |
| 2010-07-21 | 2010-07-19 | 1.743 | 196,163 | +26,508 | 0.08% | 341,880 |
| 2010-07-20 | 2010-07-16 | 2.165 | 169,655 | -187,831 | 0.07% | 367,361 |
| 2010-07-19 | 2010-07-15 | 1.030 | 357,486 | -122,697 | 0.14% | 368,160 |
| 2010-07-16 | 2010-07-14 | 1.003 | 480,183 | -107,549 | 0.19% | 481,840 |
| 2010-07-14 | 2010-07-12 | 0.937 | 587,732 | +131,786 | 0.23% | 550,960 |
| 2010-07-13 | 2010-07-09 | 0.858 | 455,946 | +16,662 | 0.18% | 391,300 |
| 2010-07-12 | 2010-07-08 | 0.858 | 439,284 | -5,302 | 0.17% | 377,000 |
| 2010-07-09 | 2010-07-07 | 0.845 | 444,586 | +24,994 | 0.17% | 375,680 |
| 2010-07-08 | 2010-07-06 | 0.832 | 419,592 | +18,935 | 0.16% | 349,020 |
| 2010-07-02 | 2010-06-29 | 0.871 | 400,657 | +42,413 | 0.16% | 349,140 |
| 2010-06-30 | 2010-06-28 | 0.858 | 358,244 | +74,982 | 0.14% | 307,450 |
| 2010-06-22 | 2010-06-18 | 1.003 | 283,262 | +11,360 | 0.11% | 284,240 |
| 2010-06-09 | 2010-06-07 | 1.003 | 271,902 | -3,029 | 0.11% | 272,840 |
| 2010-06-07 | 2010-06-03 | 1.030 | 274,931 | -15,148 | 0.11% | 283,140 |
| 2010-06-04 | 2010-06-02 | 1.017 | 290,079 | +45,443 | 0.11% | 294,910 |
| 2010-04-21 | 2010-04-19 | 1.307 | 244,636 | +18,178 | 0.10% | 319,770 |
| 2010-04-15 | 2010-04-13 | 1.307 | 226,458 | +18,934 | 0.09% | 296,009 |
| 2010-03-30 | 2010-03-26 | 1.479 | 207,524 | -49,230 | 0.08% | 306,880 |
| 2010-03-26 | 2010-03-24 | 1.320 | 256,754 | -26,508 | 0.10% | 339,000 |
| 2010-03-25 | 2010-03-23 | 1.320 | 283,262 | -58,319 | 0.11% | 373,999 |
| 2010-02-05 | 2010-02-03 | 1.281 | 341,581 | +115,123 | 0.13% | 437,470 |
| 2010-02-04 | 2010-02-02 | 1.241 | 226,458 | +18,934 | 0.09% | 281,059 |
| 2010-02-01 | 2010-01-28 | 1.281 | 207,524 | -45,443 | 0.08% | 265,780 |
| 2010-01-27 | 2010-01-25 | 1.558 | 252,967 | +37,869 | 0.10% | 394,120 |
| 2010-01-25 | 2010-01-21 | 1.400 | 215,098 | -19,692 | 0.08% | 301,040 |
| 2010-01-22 | 2010-01-20 | 1.373 | 234,790 | -121,182 | 0.09% | 322,400 |
| 2010-01-18 | 2010-01-14 | 1.241 | 355,972 | -3,786 | 0.14% | 441,801 |
| 2010-01-14 | 2010-01-12 | 1.215 | 359,758 | +137,086 | 0.14% | 436,999 |
| 2010-01-05 | 2009-12-31 | 1.188 | 222,672 | +3,787 | 0.09% | 264,601 |
| 2009-12-30 | 2009-12-28 | 1.275 | 218,885 | +3,493 | 0.09% | 279,003 |
| 2009-12-07 | 2009-12-03 | 1.342 | 215,392 | +18,633 | 0.09% | 289,000 |
| 2009-10-15 | 2009-10-13 | 1.342 | 196,759 | -17,142 | 0.08% | 264,000 |
| 2009-10-08 | 2009-10-06 | 1.315 | 213,901 | -17,887 | 0.09% | 281,260 |
| 2009-09-29 | 2009-09-25 | 1.637 | 231,788 | -1,491 | 0.09% | 379,419 |
| 2009-09-28 | 2009-09-24 | 1.556 | 233,279 | -22,359 | 0.09% | 363,080 |
| 2009-09-21 | 2009-09-17 | 1.583 | 255,638 | -18,632 | 0.10% | 404,740 |
| 2009-09-14 | 2009-09-10 | 1.664 | 274,270 | +11,179 | 0.11% | 456,319 |
| 2009-09-08 | 2009-09-04 | 1.832 | 263,091 | -11,925 | 0.10% | 482,028 |
| 2009-09-07 | 2009-09-03 | 1.804 | 275,016 | +27,179 | 0.11% | 496,242 |
| 2009-09-04 | 2009-09-02 | 1.888 | 247,837 | +18,011 | 0.10% | 467,840 |
| 2009-09-03 | 2009-09-01 | 2.082 | 229,826 | -18,011 | 0.09% | 478,501 |
| 2009-09-01 | 2009-08-28 | 1.777 | 247,837 | +6,484 | 0.10% | 440,320 |
| 2009-08-31 | 2009-08-27 | 1.832 | 241,353 | +3,602 | 0.10% | 442,200 |
| 2009-08-28 | 2009-08-26 | 1.832 | 237,751 | +16,571 | 0.10% | 435,600 |
| 2009-08-27 | 2009-08-25 | 1.943 | 221,180 | -12,248 | 0.09% | 429,799 |
| 2009-08-26 | 2009-08-24 | 1.860 | 233,428 | -33,141 | 0.10% | 434,160 |
| 2009-08-24 | 2009-08-20 | 1.555 | 266,569 | -37,464 | 0.11% | 414,400 |
| 2009-08-21 | 2009-08-19 | 1.555 | 304,033 | -35,302 | 0.13% | 472,640 |
| 2009-08-20 | 2009-08-18 | 1.555 | 339,335 | +22,334 | 0.14% | 527,520 |
| 2009-08-19 | 2009-08-17 | 1.721 | 317,001 | +84,293 | 0.13% | 545,600 |
| 2009-08-18 | 2009-08-14 | 1.582 | 232,708 | -257,203 | 0.10% | 368,221 |
| 2009-08-17 | 2009-08-13 | 1.263 | 489,911 | -74,927 | 0.20% | 618,800 |
| 2009-08-14 | 2009-08-12 | 1.221 | 564,838 | -15,130 | 0.23% | 689,920 |
| 2009-08-13 | 2009-08-11 | 1.221 | 579,968 | -8,645 | 0.24% | 708,400 |
| 2009-08-11 | 2009-08-07 | 1.180 | 588,613 | -3,603 | 0.24% | 694,450 |
| 2009-08-10 | 2009-08-06 | 1.263 | 592,216 | +43,228 | 0.24% | 748,021 |
| 2009-08-07 | 2009-08-05 | 1.263 | 548,988 | +10,086 | 0.23% | 693,420 |
| 2009-08-06 | 2009-08-04 | 1.249 | 538,902 | +258,644 | 0.22% | 673,200 |
| 2009-08-05 | 2009-08-03 | 1.332 | 280,258 | +71,325 | 0.12% | 373,440 |
| 2009-07-30 | 2009-07-28 | 0.985 | 208,933 | -108,068 | 0.09% | 205,900 |
| 2009-07-28 | 2009-07-24 | 0.985 | 317,001 | -5,764 | 0.13% | 312,400 |
| 2009-07-27 | 2009-07-23 | 0.930 | 322,765 | +36,023 | 0.13% | 300,160 |
| 2009-07-24 | 2009-07-22 | 0.944 | 286,742 | +5,764 | 0.12% | 270,640 |
| 2009-07-23 | 2009-07-21 | 0.944 | 280,978 | +72,045 | 0.12% | 265,200 |
| 2009-07-13 | 2009-07-09 | 1.055 | 208,933 | -38,184 | 0.09% | 220,401 |
| 2009-07-10 | 2009-07-08 | 0.888 | 247,117 | +1,441 | 0.10% | 219,520 |
| 2009-07-09 | 2009-07-07 | 0.958 | 245,676 | -3,602 | 0.10% | 235,290 |
| 2009-07-08 | 2009-07-06 | 0.819 | 249,278 | +7,925 | 0.10% | 204,140 |
| 2009-07-07 | 2009-07-03 | 0.805 | 241,353 | -10,807 | 0.10% | 194,300 |
| 2009-06-26 | 2009-06-24 | 1.110 | 252,160 | +45,389 | 0.10% | 280,000 |
| 2009-06-25 | 2009-06-23 | 1.180 | 206,771 | -10,807 | 0.09% | 243,950 |
| 2009-06-24 | 2009-06-22 | 1.194 | 217,578 | -9,366 | 0.09% | 259,720 |
| 2009-06-22 | 2009-06-18 | 1.138 | 226,944 | -10,086 | 0.09% | 258,300 |
| 2009-06-18 | 2009-06-16 | 1.277 | 237,030 | -14,409 | 0.10% | 302,680 |
| 2009-06-17 | 2009-06-15 | 0.985 | 251,439 | +36,022 | 0.10% | 247,790 |
| 2009-06-16 | 2009-06-12 | 0.791 | 215,417 | -82,132 | 0.09% | 170,430 |
| 2009-06-15 | 2009-06-11 | 0.805 | 297,549 | +28,098 | 0.12% | 239,540 |
| 2009-06-12 | 2009-06-10 | 0.616 | 269,451 | -5,043 | 0.11% | 166,056 |
| 2009-06-08 | 2009-06-04 | 0.594 | 274,494 | -20,893 | 0.11% | 163,068 |
| 2009-06-03 | 2009-06-01 | 0.569 | 295,387 | +39,625 | 0.12% | 168,100 |
| 2009-05-29 | 2009-05-26 | 0.638 | 255,762 | +40,345 | 0.11% | 163,300 |
| 2009-05-26 | 2009-05-22 | 0.633 | 215,417 | -36,022 | 0.09% | 136,344 |
| 2009-05-08 | 2009-05-06 | 0.638 | 251,439 | -7,205 | 0.10% | 160,540 |
| 2009-05-07 | 2009-05-05 | 0.530 | 258,644 | +43,227 | 0.11% | 137,138 |
| 2009-04-27 | 2009-04-23 | 0.583 | 215,417 | -43,227 | 0.09% | 125,580 |
| 2009-03-11 | 2009-03-09 | 0.416 | 258,644 | +15,130 | 0.11% | 107,700 |
| 2009-02-05 | 2009-02-03 | 0.555 | 243,514 | +28,097 | 0.10% | 135,200 |
| 2009-01-06 | 2009-01-02 | 0.652 | 215,417 | -18,011 | 0.09% | 140,530 |
| 2008-01-31 | 2008-01-29 | 1.305 | 233,428 | -11,527 | 0.10% | 304,560 |
| 2008-01-28 | 2008-01-24 | 1.582 | 244,955 | +72,045 | 0.10% | 387,599 |
| 2007-11-16 | 2007-11-14 | 2.165 | 172,910 | +6,484 | 0.07% | 374,401 |
| 2007-11-01 | 2007-10-30 | 2.221 | 166,426 | +5,764 | 0.07% | 369,601 |
| 2007-10-24 | 2007-10-22 | 2.332 | 160,662 | -10,086 | 0.07% | 374,640 |
| 2007-10-18 | 2007-10-16 | 2.304 | 170,748 | -2,162 | 0.07% | 393,419 |
| 2007-10-17 | 2007-10-15 | 2.221 | 172,910 | +5,764 | 0.07% | 384,001 |
| 2007-10-10 | 2007-10-08 | 2.193 | 167,146 | -7,205 | 0.07% | 366,560 |
| 2007-10-09 | 2007-10-05 | 2.249 | 174,351 | +18,012 | 0.07% | 392,041 |
| 2007-10-08 | 2007-10-04 | 2.276 | 156,339 | +7,204 | 0.06% | 355,880 |
| 2007-09-21 | 2007-09-19 | 2.609 | 149,135 | +7,205 | 0.06% | 389,161 |
| 2007-09-18 | 2007-09-14 | 2.848 | 141,930 | +3,584 | 0.06% | 404,207 |
| 2007-09-07 | 2007-09-05 | 2.649 | 138,346 | -5,618 | 0.06% | 366,420 |
| 2007-08-30 | 2007-08-28 | 2.449 | 143,964 | -6,320 | 0.06% | 352,600 |
| 2007-08-22 | 2007-08-20 | 2.107 | 150,284 | +4,915 | 0.06% | 316,719 |
| 2007-08-09 | 2007-08-07 | 2.250 | 145,369 | +10,534 | 0.06% | 327,061 |
| 2007-08-03 | 2007-08-01 | 2.819 | 134,835 | +4,214 | 0.06% | 380,161 |
| 2007-07-18 | 2007-07-16 | 2.848 | 130,621 | +6,320 | 0.06% | 372,000 |
| 2007-07-04 | 2007-06-29 | 2.933 | 124,301 | +5,618 | 0.05% | 364,621 |
| 2007-06-26 | 2007-06-22 | 2.990 | 118,683 | 0.05% | 354,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy