History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STELLAR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 0 +0
2025-10-13 2025-10-09 0.075 0 +0
2025-10-10 2025-10-08 0.079 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.076 0 +0
2025-10-06 2025-10-02 0.076 0 +0
2025-10-03 2025-09-30 0.077 0 +0
2025-10-02 2025-09-29 0.075 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.077 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.073 0 +0
2025-09-23 2025-09-19 0.072 0 +0
2025-09-22 2025-09-18 0.072 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.078 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.079 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.075 0 +0
2025-09-05 2025-09-03 0.075 0 +0
2025-09-04 2025-09-02 0.079 0 +0
2025-09-03 2025-09-01 0.075 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.077 0 +0
2025-08-29 2025-08-27 0.078 0 +0
2025-08-28 2025-08-26 0.082 0 +0
2025-08-27 2025-08-25 0.082 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.083 0 +0
2025-08-22 2025-08-20 0.079 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.079 0 +0
2025-08-19 2025-08-15 0.080 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.080 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.081 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.084 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.081 0 +0
2025-08-04 2025-07-31 0.081 0 +0
2025-08-01 2025-07-30 0.079 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.083 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.083 0 +0
2025-07-25 2025-07-23 0.078 0 +0
2025-07-24 2025-07-22 0.080 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.091 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.091 0 +0
2025-07-11 2025-07-09 0.096 0 +0
2025-07-10 2025-07-08 0.096 0 +0
2025-07-09 2025-07-07 0.096 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.093 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.091 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.099 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.111 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.121 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.116 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.104 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.097 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.121 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.116 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.116 0 +0
2025-04-17 2025-04-15 0.116 0 +0
2025-04-16 2025-04-14 0.116 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.114 0 +0
2025-04-11 2025-04-09 0.114 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.104 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.118 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.112 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.116 0 +0
2025-03-14 2025-03-12 0.118 0 +0
2025-03-13 2025-03-11 0.103 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.111 0 +0
2025-03-07 2025-03-05 0.130 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.114 0 +0
2025-03-04 2025-02-28 0.114 0 +0
2025-03-03 2025-02-27 0.114 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.128 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.158 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.155 0 +0
2025-02-10 2025-02-06 0.170 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.182 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.171 0 +0
2025-01-27 2025-01-23 0.192 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.135 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.135 0 +0
2025-01-17 2025-01-15 0.135 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.119 0 +0
2025-01-13 2025-01-09 0.119 0 +0
2025-01-10 2025-01-08 0.114 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.104 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.104 0 +0
2024-12-17 2024-12-13 0.102 0 +0
2024-12-16 2024-12-12 0.090 0 +0
2024-12-13 2024-12-11 0.089 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.075 0 +0
2024-12-10 2024-12-06 0.079 0 +0
2024-12-09 2024-12-05 0.078 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.069 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.067 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.067 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.066 0 +0
2024-11-20 2024-11-18 0.066 0 +0
2024-11-19 2024-11-15 0.067 0 +0
2024-11-18 2024-11-14 0.062 0 +0
2024-11-15 2024-11-13 0.064 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.071 0 +0
2024-11-01 2024-10-30 0.073 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.069 0 +0
2024-10-29 2024-10-25 0.072 0 +0
2024-10-28 2024-10-24 0.073 0 +0
2024-10-25 2024-10-23 0.074 0 +0
2024-10-24 2024-10-22 0.074 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.067 0 +0
2024-10-18 2024-10-16 0.059 0 +0
2024-10-17 2024-10-15 0.060 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.074 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.087 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.056 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.046 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.049 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.050 0 +0
2024-09-03 2024-08-30 0.055 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.061 0 +0
2024-08-09 2024-08-07 0.061 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.063 0 +0
2024-08-06 2024-08-02 0.063 0 +0
2024-08-05 2024-08-01 0.063 0 +0
2024-08-02 2024-07-31 0.063 0 +0
2024-08-01 2024-07-30 0.063 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.065 0 +0
2024-07-23 2024-07-19 0.065 0 +0
2024-07-22 2024-07-18 0.065 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.065 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.074 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.078 0 +0
2024-06-21 2024-06-19 0.078 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.072 0 +0
2024-06-13 2024-06-11 0.077 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.078 0 +0
2024-06-07 2024-06-05 0.079 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.087 0 +0
2024-05-31 2024-05-29 0.087 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.087 0 +0
2024-05-28 2024-05-24 0.078 0 +0
2024-05-27 2024-05-23 0.076 0 +0
2024-05-24 2024-05-22 0.082 0 +0
2024-05-23 2024-05-21 0.079 0 +0
2024-05-22 2024-05-20 0.082 0 +0
2024-05-21 2024-05-17 0.087 0 +0
2024-05-20 2024-05-16 0.082 0 +0
2024-05-17 2024-05-14 0.086 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.088 0 +0
2024-05-13 2024-05-09 0.075 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.079 0 +0
2024-05-08 2024-05-06 0.082 0 +0
2024-05-07 2024-05-03 0.075 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.077 0 +0
2024-05-02 2024-04-29 0.077 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.078 0 +0
2024-04-26 2024-04-24 0.078 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.083 0 +0
2024-04-23 2024-04-19 0.083 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.083 0 +0
2024-04-18 2024-04-16 0.082 0 +0
2024-04-17 2024-04-15 0.087 0 +0
2024-04-16 2024-04-12 0.090 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.093 0 +0
2024-04-09 2024-04-05 0.100 0 +0
2024-04-08 2024-04-03 0.077 0 +0
2024-04-05 2024-04-02 0.082 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.082 0 +0
2024-03-28 2024-03-26 0.082 0 +0
2024-03-27 2024-03-25 0.085 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.086 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.084 0 +0
2024-03-20 2024-03-18 0.084 0 +0
2024-03-19 2024-03-15 0.084 0 +0
2024-03-18 2024-03-14 0.083 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.084 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.089 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.085 0 +0
2024-03-06 2024-03-04 0.077 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.081 0 +0
2024-02-29 2024-02-27 0.083 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.111 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.124 0 +0
2024-02-21 2024-02-19 0.126 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.117 0 +0
2024-02-16 2024-02-14 0.124 0 +0
2024-02-15 2024-02-09 0.104 0 +0
2024-02-14 2024-02-07 0.089 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.074 0 +0
2024-02-05 2024-02-01 0.069 0 +0
2024-02-02 2024-01-31 0.065 0 +0
2024-02-01 2024-01-30 0.065 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.072 0 +0
2024-01-26 2024-01-24 0.072 0 +0
2024-01-25 2024-01-23 0.063 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.070 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.070 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.070 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.071 0 +0
2024-01-10 2024-01-08 0.072 0 +0
2024-01-09 2024-01-05 0.072 0 +0
2024-01-08 2024-01-04 0.072 0 +0
2024-01-05 2024-01-03 0.072 0 +0
2024-01-04 2024-01-02 0.072 0 +0
2024-01-03 2023-12-29 0.073 0 +0
2024-01-02 2023-12-28 0.074 0 +0
2023-12-29 2023-12-27 0.074 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.076 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.076 0 +0
2023-12-20 2023-12-18 0.078 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.073 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.077 0 +0
2023-12-08 2023-12-06 0.077 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.076 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.078 0 +0
2023-11-29 2023-11-27 0.078 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.076 0 +0
2023-11-23 2023-11-21 0.076 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.070 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.084 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.081 0 +0
2023-11-14 2023-11-10 0.075 0 +0
2023-11-13 2023-11-09 0.076 0 +0
2023-11-10 2023-11-08 0.074 0 +0
2023-11-09 2023-11-07 0.070 0 +0
2023-11-08 2023-11-06 0.070 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.070 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.063 0 +0
2023-10-30 2023-10-26 0.072 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.067 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.069 0 +0
2023-10-20 2023-10-18 0.069 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.070 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.059 0 +0
2023-10-12 2023-10-10 0.061 0 +0
2023-10-11 2023-10-09 0.057 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.061 0 +0
2023-10-06 2023-10-04 0.065 0 +0
2023-10-05 2023-10-03 0.061 0 +0
2023-10-04 2023-09-29 0.060 0 +0
2023-10-03 2023-09-28 0.061 0 +0
2023-09-29 2023-09-27 0.061 0 +0
2023-09-28 2023-09-26 0.066 0 +0
2023-09-27 2023-09-25 0.066 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.066 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.062 0 +0
2023-09-20 2023-09-18 0.062 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.058 0 +0
2023-09-14 2023-09-12 0.058 0 +0
2023-09-13 2023-09-11 0.068 0 +0
2023-09-12 2023-09-07 0.069 0 +0
2023-09-11 2023-09-06 0.068 0 +0
2023-09-07 2023-09-05 0.061 0 +0
2023-09-06 2023-09-04 0.061 0 +0
2023-09-05 2023-08-31 0.061 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.060 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.066 0 +0
2023-08-23 2023-08-21 0.066 0 +0
2023-08-22 2023-08-18 0.066 0 +0
2023-08-21 2023-08-17 0.064 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.066 0 +0
2023-08-15 2023-08-11 0.069 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.072 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.067 0 +0
2023-08-04 2023-08-02 0.071 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.073 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.069 0 +0
2023-07-28 2023-07-26 0.075 0 +0
2023-07-27 2023-07-25 0.081 0 +0
2023-07-26 2023-07-24 0.083 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.074 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.076 0 +0
2023-07-19 2023-07-14 0.075 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.075 0 +0
2023-07-13 2023-07-11 0.075 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.079 0 +0
2023-07-10 2023-07-06 0.081 0 +0
2023-07-07 2023-07-05 0.086 0 +0
2023-07-06 2023-07-04 0.085 0 +0
2023-07-05 2023-07-03 0.085 0 +0
2023-07-04 2023-06-30 0.084 0 +0
2023-07-03 2023-06-29 0.079 0 +0
2023-06-30 2023-06-28 0.095 0 +0
2023-06-29 2023-06-27 0.098 0 +0
2023-06-28 2023-06-26 0.097 0 +0
2023-06-27 2023-06-23 0.111 0 +0
2023-06-26 2023-06-21 0.113 0 +0
2023-06-23 2023-06-20 0.113 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.110 0 +0
2023-06-19 2023-06-15 0.126 0 +0
2023-06-16 2023-06-14 0.126 0 +0
2023-06-15 2023-06-13 0.126 0 +0
2023-06-14 2023-06-12 0.126 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.123 0 +0
2023-06-09 2023-06-07 0.127 0 +0
2023-06-08 2023-06-06 0.115 0 +0
2023-06-07 2023-06-05 0.115 0 +0
2023-06-06 2023-06-02 0.116 0 +0
2023-06-05 2023-06-01 0.113 0 +0
2023-06-02 2023-05-31 0.118 0 +0
2023-06-01 2023-05-30 0.115 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.115 0 +0
2023-05-29 2023-05-24 0.117 0 +0
2023-05-25 2023-05-23 0.117 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.109 0 +0
2023-05-22 2023-05-18 0.120 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.124 0 +0
2023-05-16 2023-05-12 0.124 0 +0
2023-05-15 2023-05-11 0.126 0 +0
2023-05-12 2023-05-10 0.127 0 +0
2023-05-11 2023-05-09 0.127 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.120 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.124 0 +0
2023-04-28 2023-04-26 0.126 0 +0
2023-04-27 2023-04-25 0.123 0 +0
2023-04-26 2023-04-24 0.120 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.127 0 +0
2023-04-21 2023-04-19 0.127 0 +0
2023-04-20 2023-04-18 0.127 0 +0
2023-04-19 2023-04-17 0.130 0 +0
2023-04-18 2023-04-14 0.124 0 +0
2023-04-17 2023-04-13 0.124 0 +0
2023-04-14 2023-04-12 0.120 0 +0
2023-04-13 2023-04-11 0.117 0 +0
2023-04-12 2023-04-06 0.121 0 +0
2023-04-11 2023-04-04 0.127 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.130 0 +0
2023-04-03 2023-03-30 0.134 0 +0
2023-03-31 2023-03-29 0.134 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.135 0 +0
2023-03-28 2023-03-24 0.126 0 +0
2023-03-27 2023-03-23 0.126 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.137 0 +0
2023-03-22 2023-03-20 0.140 0 +0
2023-03-21 2023-03-17 0.149 0 +0
2023-03-20 2023-03-16 0.131 0 +0
2023-03-17 2023-03-15 0.155 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.122 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.086 0 +0
2023-03-10 2023-03-08 0.084 0 +0
2023-03-09 2023-03-07 0.085 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.085 0 +0
2023-03-06 2023-03-02 0.085 0 +0
2023-03-03 2023-03-01 0.084 0 +0
2023-03-02 2023-02-28 0.084 0 +0
2023-03-01 2023-02-27 0.085 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.090 0 +0
2023-02-23 2023-02-21 0.085 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.092 0 +0
2023-02-16 2023-02-14 0.092 0 +0
2023-02-15 2023-02-13 0.092 0 +0
2023-02-14 2023-02-10 0.094 0 +0
2023-02-13 2023-02-09 0.094 0 +0
2023-02-10 2023-02-08 0.095 0 +0
2023-02-09 2023-02-07 0.097 0 +0
2023-02-08 2023-02-06 0.097 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.088 0 +0
2023-02-03 2023-02-01 0.085 0 +0
2023-02-02 2023-01-31 0.083 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.081 0 +0
2023-01-30 2023-01-26 0.084 0 +0
2023-01-27 2023-01-20 0.086 0 +0
2023-01-26 2023-01-19 0.083 0 +0
2023-01-20 2023-01-18 0.086 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.084 0 +0
2023-01-17 2023-01-13 0.093 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.091 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.086 0 +0
2023-01-09 2023-01-05 0.091 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.086 0 +0
2023-01-04 2022-12-30 0.083 0 +0
2023-01-03 2022-12-29 0.085 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.083 0 +0
2022-12-28 2022-12-22 0.093 0 +0
2022-12-23 2022-12-21 0.091 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.101 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.088 0 +0
2022-12-15 2022-12-13 0.089 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.086 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.085 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.082 0 +0
2022-12-02 2022-11-30 0.086 0 +0
2022-12-01 2022-11-29 0.073 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.076 0 +0
2022-11-25 2022-11-23 0.074 0 +0
2022-11-24 2022-11-22 0.078 0 +0
2022-11-23 2022-11-21 0.087 0 +0
2022-11-22 2022-11-18 0.087 0 +0
2022-11-21 2022-11-17 0.079 0 +0
2022-11-18 2022-11-16 0.079 0 +0
2022-11-17 2022-11-15 0.080 0 +0
2022-11-16 2022-11-14 0.077 0 +0
2022-11-15 2022-11-11 0.077 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.082 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.074 0 +0
2022-11-03 2022-11-01 0.066 0 +0
2022-11-02 2022-10-31 0.063 0 +0
2022-11-01 2022-10-28 0.073 0 +0
2022-10-31 2022-10-27 0.073 0 +0
2022-10-28 2022-10-26 0.076 0 +0
2022-10-27 2022-10-25 0.074 0 +0
2022-10-26 2022-10-24 0.075 0 +0
2022-10-25 2022-10-21 0.074 0 +0
2022-10-24 2022-10-20 0.083 0 +0
2022-10-21 2022-10-19 0.083 0 +0
2022-10-20 2022-10-18 0.082 0 +0
2022-10-19 2022-10-17 0.088 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.076 0 +0
2022-10-14 2022-10-12 0.087 0 +0
2022-10-13 2022-10-11 0.087 0 +0
2022-10-12 2022-10-10 0.087 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.079 0 +0
2022-10-05 2022-09-30 0.082 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.080 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.083 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.089 0 +0
2022-09-23 2022-09-21 0.090 0 +0
2022-09-22 2022-09-20 0.086 0 +0
2022-09-21 2022-09-19 0.092 0 +0
2022-09-20 2022-09-16 0.088 0 +0
2022-09-19 2022-09-15 0.086 0 +0
2022-09-16 2022-09-14 0.091 0 +0
2022-09-15 2022-09-13 0.088 0 +0
2022-09-14 2022-09-09 0.094 0 +0
2022-09-13 2022-09-08 0.098 0 +0
2022-09-09 2022-09-07 0.094 0 +0
2022-09-08 2022-09-06 0.087 0 +0
2022-09-07 2022-09-05 0.094 0 +0
2022-09-06 2022-09-02 0.100 0 +0
2022-09-05 2022-09-01 0.111 0 +0
2022-09-02 2022-08-31 0.111 0 +0
2022-09-01 2022-08-30 0.133 0 +0
2022-08-31 2022-08-29 0.122 0 +0
2022-08-30 2022-08-26 0.131 0 +0
2022-08-29 2022-08-25 0.148 0 +0
2022-08-26 2022-08-24 0.151 0 +0
2022-08-25 2022-08-23 0.152 0 +0
2022-08-24 2022-08-22 0.155 0 +0
2022-08-23 2022-08-19 0.132 0 +0
2022-08-22 2022-08-18 0.132 0 +0
2022-08-19 2022-08-17 0.130 0 +0
2022-08-18 2022-08-16 0.130 0 +0
2022-08-17 2022-08-15 0.138 0 +0
2022-08-16 2022-08-12 0.137 0 +0
2022-08-15 2022-08-11 0.140 0 +0
2022-08-12 2022-08-10 0.145 0 +0
2022-08-11 2022-08-09 0.146 0 +0
2022-08-10 2022-08-08 0.137 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.160 0 +0
2022-08-04 2022-08-02 0.158 0 +0
2022-08-03 2022-08-01 0.148 0 +0
2022-08-02 2022-07-29 0.149 0 +0
2022-08-01 2022-07-28 0.154 0 +0
2022-07-29 2022-07-27 0.163 0 +0
2022-07-28 2022-07-26 0.135 0 +0
2022-07-27 2022-07-25 0.139 0 +0
2022-07-26 2022-07-22 0.135 0 +0
2022-07-25 2022-07-21 0.120 0 +0
2022-07-22 2022-07-20 0.124 0 +0
2022-07-21 2022-07-19 0.137 0 +0
2022-07-20 2022-07-18 0.139 0 +0
2022-07-19 2022-07-15 0.135 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.126 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.133 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.135 0 +0
2022-07-08 2022-07-06 0.139 0 +0
2022-07-07 2022-07-05 0.137 0 +0
2022-07-06 2022-07-04 0.137 0 +0
2022-07-05 2022-06-30 0.149 0 +0
2022-07-04 2022-06-29 0.153 0 +0
2022-06-30 2022-06-28 0.154 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.144 0 +0
2022-06-27 2022-06-23 0.168 0 +0
2022-06-24 2022-06-22 0.170 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.149 0 +0
2022-06-21 2022-06-17 0.141 0 +0
2022-06-20 2022-06-16 0.155 0 +0
2022-06-17 2022-06-15 0.163 0 +0
2022-06-16 2022-06-14 0.165 0 +0
2022-06-15 2022-06-13 0.170 0 +0
2022-06-14 2022-06-10 0.176 0 +0
2022-06-13 2022-06-09 0.178 0 +0
2022-06-10 2022-06-08 0.173 0 +0
2022-06-09 2022-06-07 0.166 0 +0
2022-06-08 2022-06-06 0.181 0 +0
2022-06-07 2022-06-02 0.185 0 +0
2022-06-06 2022-06-01 0.186 0 +0
2022-06-02 2022-05-31 0.197 0 +0
2022-06-01 2022-05-30 0.215 0 +0
2022-05-31 2022-05-27 0.208 0 +0
2022-05-30 2022-05-26 0.210 0 +0
2022-05-27 2022-05-25 0.226 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.243 0 +0
2022-05-24 2022-05-20 0.213 0 +0
2022-05-23 2022-05-19 0.237 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.155 0 +0
2022-05-18 2022-05-16 0.078 0 +0
2022-05-17 2022-05-13 0.077 0 +0
2022-05-16 2022-05-12 0.082 0 +0
2022-05-13 2022-05-11 0.080 0 +0
2022-05-12 2022-05-10 0.081 0 +0
2022-05-11 2022-05-06 0.081 0 +0
2022-05-10 2022-05-05 0.079 0 +0
2022-05-06 2022-05-04 0.082 0 +0
2022-05-05 2022-05-03 0.079 0 +0
2022-05-04 2022-04-29 0.080 0 +0
2022-05-03 2022-04-28 0.081 0 +0
2022-04-29 2022-04-27 0.074 0 +0
2022-04-28 2022-04-26 0.078 0 +0
2022-04-27 2022-04-25 0.077 0 +0
2022-04-26 2022-04-22 0.084 0 +0
2022-04-25 2022-04-21 0.087 0 +0
2022-04-22 2022-04-20 0.087 0 +0
2022-04-21 2022-04-19 0.080 0 +0
2022-04-20 2022-04-14 0.084 0 +0
2022-04-19 2022-04-13 0.084 0 +0
2022-04-14 2022-04-12 0.084 0 +0
2022-04-13 2022-04-11 0.079 0 +0
2022-04-12 2022-04-08 0.083 0 +0
2022-04-11 2022-04-07 0.084 0 +0
2022-04-08 2022-04-06 0.082 0 +0
2022-04-07 2022-04-04 0.082 0 +0
2022-04-06 2022-04-01 0.083 0 +0
2022-04-04 2022-03-31 0.086 0 +0
2022-04-01 2022-03-30 0.097 0 +0
2022-03-31 2022-03-29 0.095 0 +0
2022-03-30 2022-03-28 0.098 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.100 0 +0
2022-03-25 2022-03-23 0.093 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.084 0 +0
2022-03-22 2022-03-18 0.084 0 +0
2022-03-21 2022-03-17 0.086 0 +0
2022-03-18 2022-03-16 0.087 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.091 0 +0
2022-03-15 2022-03-11 0.091 0 +0
2022-03-14 2022-03-10 0.093 0 +0
2022-03-11 2022-03-09 0.082 0 +0
2022-03-10 2022-03-08 0.081 0 +0
2022-03-09 2022-03-07 0.085 0 +0
2022-03-08 2022-03-04 0.085 0 +0
2022-03-07 2022-03-03 0.084 0 +0
2022-03-04 2022-03-02 0.088 0 +0
2022-03-03 2022-03-01 0.082 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.096 0 +0
2022-02-28 2022-02-24 0.096 0 +0
2022-02-25 2022-02-23 0.098 0 +0
2022-02-24 2022-02-22 0.094 0 +0
2022-02-23 2022-02-21 0.098 0 +0
2022-02-22 2022-02-18 0.099 0 +0
2022-02-21 2022-02-17 0.100 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.093 0 +0
2022-02-16 2022-02-14 0.101 0 +0
2022-02-15 2022-02-11 0.105 0 +0
2022-02-14 2022-02-10 0.094 0 +0
2022-02-11 2022-02-09 0.098 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.100 0 +0
2022-02-08 2022-02-04 0.100 0 +0
2022-02-07 2022-01-31 0.100 0 +0
2022-02-04 2022-01-27 0.109 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.105 0 +0
2022-01-26 2022-01-24 0.100 0 +0
2022-01-25 2022-01-21 0.105 0 +0
2022-01-24 2022-01-20 0.089 0 +0
2022-01-21 2022-01-19 0.093 0 +0
2022-01-20 2022-01-18 0.095 0 +0
2022-01-19 2022-01-17 0.093 0 +0
2022-01-18 2022-01-14 0.094 0 +0
2022-01-17 2022-01-13 0.093 0 +0
2022-01-14 2022-01-12 0.093 0 +0
2022-01-13 2022-01-11 0.094 0 +0
2022-01-12 2022-01-10 0.095 0 +0
2022-01-11 2022-01-07 0.099 0 +0
2022-01-10 2022-01-06 0.100 0 +0
2022-01-07 2022-01-05 0.096 0 +0
2022-01-06 2022-01-04 0.098 0 +0
2022-01-05 2022-01-03 0.095 0 +0
2022-01-04 2021-12-31 0.100 0 +0
2022-01-03 2021-12-29 0.105 0 +0
2021-12-30 2021-12-28 0.119 0 +0
2021-12-29 2021-12-24 0.119 0 +0
2021-12-28 2021-12-22 0.120 0 +0
2021-12-23 2021-12-21 0.120 0 +0
2021-12-22 2021-12-20 0.119 0 +0
2021-12-21 2021-12-17 0.126 0 +0
2021-12-20 2021-12-16 0.131 0 +0
2021-12-17 2021-12-15 0.125 0 +0
2021-12-16 2021-12-14 0.142 0 +0
2021-12-15 2021-12-13 0.142 0 +0
2021-12-14 2021-12-10 0.146 0 +0
2021-12-13 2021-12-09 0.147 0 +0
2021-12-10 2021-12-08 0.148 0 +0
2021-12-09 2021-12-07 0.154 0 +0
2021-12-08 2021-12-06 0.150 0 +0
2021-12-07 2021-12-03 0.150 0 +0
2021-12-06 2021-12-02 0.159 0 +0
2021-12-03 2021-12-01 0.163 0 +0
2021-12-02 2021-11-30 0.156 0 +0
2021-12-01 2021-11-29 0.156 0 +0
2021-11-30 2021-11-26 0.156 0 +0
2021-11-29 2021-11-25 0.160 0 +0
2021-11-26 2021-11-24 0.160 0 +0
2021-11-25 2021-11-23 0.170 0 +0
2021-11-24 2021-11-22 0.165 0 +0
2021-11-23 2021-11-19 0.172 0 +0
2021-11-22 2021-11-18 0.172 0 +0
2021-11-19 2021-11-17 0.176 0 +0
2021-11-18 2021-11-16 0.177 0 +0
2021-11-17 2021-11-15 0.188 0 +0
2021-11-16 2021-11-12 0.199 0 +0
2021-11-15 2021-11-11 0.202 0 +0
2021-11-12 2021-11-10 0.203 0 +0
2021-11-11 2021-11-09 0.196 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.197 0 +0
2021-11-08 2021-11-04 0.197 0 +0
2021-11-05 2021-11-03 0.197 0 +0
2021-11-04 2021-11-02 0.192 0 +0
2021-11-03 2021-11-01 0.195 0 +0
2021-11-02 2021-10-29 0.198 0 +0
2021-11-01 2021-10-28 0.198 0 +0
2021-10-29 2021-10-27 0.210 0 +0
2021-10-28 2021-10-26 0.214 0 +0
2021-10-27 2021-10-25 0.219 0 +0
2021-10-26 2021-10-22 0.223 0 +0
2021-10-25 2021-10-21 0.233 0 +0
2021-10-22 2021-10-20 0.240 0 +0
2021-10-21 2021-10-19 0.232 0 +0
2021-10-20 2021-10-18 0.243 0 +0
2021-10-19 2021-10-15 0.255 0 +0
2021-10-18 2021-10-12 0.247 0 +0
2021-10-15 2021-10-11 0.230 0 +0
2021-10-12 2021-10-08 0.235 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.260 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.239 0 +0
2021-10-05 2021-09-30 0.250 0 +0
2021-10-04 2021-09-29 0.255 0 +0
2021-09-30 2021-09-28 0.265 0 +0
2021-09-29 2021-09-27 0.270 0 +0
2021-09-28 2021-09-24 0.285 0 +0
2021-09-27 2021-09-23 0.280 0 +0
2021-09-24 2021-09-21 0.300 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.320 0 +0
2021-09-20 2021-09-16 0.280 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.275 0 +0
2021-09-14 2021-09-10 0.275 0 +0
2021-09-13 2021-09-09 0.295 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.300 0 +0
2021-09-08 2021-09-06 0.295 0 +0
2021-09-07 2021-09-03 0.295 0 +0
2021-09-06 2021-09-02 0.310 0 +0
2021-09-03 2021-09-01 0.320 0 +0
2021-09-02 2021-08-31 0.315 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.320 0 +0
2021-08-27 2021-08-25 0.320 0 +0
2021-08-26 2021-08-24 0.320 0 +0
2021-08-25 2021-08-23 0.340 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.310 0 +0
2021-08-20 2021-08-18 0.320 0 +0
2021-08-19 2021-08-17 0.320 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.325 0 +0
2021-08-16 2021-08-12 0.335 0 +0
2021-08-13 2021-08-11 0.330 0 +0
2021-08-12 2021-08-10 0.335 0 +0
2021-08-11 2021-08-09 0.350 0 +0
2021-08-10 2021-08-06 0.345 0 +0
2021-08-09 2021-08-05 0.340 0 +0
2021-08-06 2021-08-04 0.330 0 +0
2021-08-05 2021-08-03 0.350 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.370 0 +0
2021-07-30 2021-07-28 0.375 0 +0
2021-07-29 2021-07-27 0.370 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.445 0 +0
2021-07-23 2021-07-21 0.430 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.400 0 +0
2021-07-20 2021-07-16 0.410 0 +0
2021-07-19 2021-07-15 0.405 0 +0
2021-07-16 2021-07-14 0.390 0 +0
2021-07-15 2021-07-13 0.405 0 +0
2021-07-14 2021-07-12 0.405 0 +0
2021-07-13 2021-07-09 0.395 0 +0
2021-07-12 2021-07-08 0.385 0 +0
2021-07-09 2021-07-07 0.375 0 +0
2021-07-08 2021-07-06 0.365 0 +0
2021-07-07 2021-07-05 0.380 0 +0
2021-07-06 2021-07-02 0.400 0 +0
2021-07-05 2021-06-30 0.405 0 +0
2021-07-02 2021-06-29 0.405 0 +0
2021-06-30 2021-06-28 0.430 0 +0
2021-06-29 2021-06-25 0.430 0 +0
2021-06-28 2021-06-24 0.395 0 +0
2021-06-25 2021-06-23 0.350 0 +0
2021-06-24 2021-06-22 0.330 0 +0
2021-06-23 2021-06-21 0.335 0 +0
2021-06-22 2021-06-18 0.355 0 +0
2021-06-21 2021-06-17 0.345 0 +0
2021-06-18 2021-06-16 0.530 0 +0
2021-06-17 2021-06-15 0.208 0 +0
2021-06-16 2021-06-11 0.078 0 +0
2021-06-15 2021-06-10 0.110 0 +0
2021-06-11 2021-06-09 0.110 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.103 0 +0
2021-06-08 2021-06-04 0.103 0 +0
2021-06-07 2021-06-03 0.103 0 +0
2021-06-04 2021-06-02 0.105 0 +0
2021-06-03 2021-06-01 0.105 0 +0
2021-06-02 2021-05-31 0.108 0 +0
2021-06-01 2021-05-28 0.106 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.106 0 +0
2021-05-27 2021-05-25 0.101 0 +0
2021-05-26 2021-05-24 0.092 0 +0
2021-05-25 2021-05-21 0.098 0 +0
2021-05-24 2021-05-20 0.098 0 +0
2021-05-21 2021-05-18 0.091 0 +0
2021-05-20 2021-05-17 0.093 0 +0
2021-05-18 2021-05-14 0.091 0 +0
2021-05-17 2021-05-13 0.083 0 +0
2021-05-14 2021-05-12 0.082 0 +0
2021-05-13 2021-05-11 0.090 0 +0
2021-05-12 2021-05-10 0.084 0 +0
2021-05-11 2021-05-07 0.089 0 +0
2021-05-10 2021-05-06 0.085 0 +0
2021-05-07 2021-05-05 0.092 0 +0
2021-05-06 2021-05-04 0.092 0 +0
2021-05-05 2021-05-03 0.092 0 +0
2021-05-04 2021-04-30 0.108 0 +0
2021-05-03 2021-04-29 0.107 0 +0
2021-04-30 2021-04-28 0.083 0 +0
2021-04-29 2021-04-27 0.095 0 +0
2021-04-28 2021-04-26 0.076 0 +0
2021-04-27 2021-04-23 0.080 0 +0
2021-04-26 2021-04-22 0.075 0 +0
2021-04-23 2021-04-21 0.075 0 +0
2021-04-22 2021-04-20 0.075 0 +0
2021-04-21 2021-04-19 0.074 0 +0
2021-04-20 2021-04-16 0.073 0 +0
2021-04-19 2021-04-15 0.088 0 +0
2021-04-16 2021-04-14 0.088 0 +0
2021-04-15 2021-04-13 0.089 0 +0
2021-04-14 2021-04-12 0.089 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.084 0 +0
2021-04-09 2021-04-07 0.085 0 +0
2021-04-08 2021-04-01 0.090 0 +0
2021-04-07 2021-03-31 0.090 0 +0
2021-04-01 2021-03-30 0.090 0 +0
2021-03-31 2021-03-29 0.093 0 +0
2021-03-30 2021-03-26 0.094 0 +0
2021-03-29 2021-03-25 0.097 0 +0
2021-03-26 2021-03-24 0.097 0 +0
2021-03-25 2021-03-23 0.092 0 +0
2021-03-24 2021-03-22 0.095 0 +0
2021-03-23 2021-03-19 0.090 0 +0
2021-03-22 2021-03-18 0.090 0 +0
2021-03-19 2021-03-17 0.096 0 +0
2021-03-18 2021-03-16 0.105 0 +0
2021-03-17 2021-03-15 0.100 0 +0
2021-03-16 2021-03-12 0.090 0 +0
2021-03-15 2021-03-11 0.100 0 +0
2021-03-12 2021-03-10 0.110 0 +0
2021-03-11 2021-03-09 0.092 0 +0
2021-03-10 2021-03-08 0.092 0 +0
2021-03-09 2021-03-05 0.092 0 +0
2021-03-08 2021-03-04 0.092 0 +0
2021-03-05 2021-03-03 0.098 0 +0
2021-03-04 2021-03-02 0.115 0 +0
2021-03-03 2021-03-01 0.120 0 +0
2021-03-02 2021-02-26 0.101 0 +0
2021-03-01 2021-02-25 0.105 0 +0
2021-02-26 2021-02-24 0.107 0 +0
2021-02-25 2021-02-23 0.113 0 +0
2021-02-24 2021-02-22 0.091 0 +0
2021-02-23 2021-02-19 0.086 0 +0
2021-02-22 2021-02-18 0.073 0 +0
2021-02-19 2021-02-17 0.080 0 +0
2021-02-18 2021-02-16 0.073 0 +0
2021-02-17 2021-02-11 0.075 0 +0
2021-02-16 2021-02-09 0.067 0 +0
2021-02-10 2021-02-08 0.067 0 +0
2021-02-09 2021-02-05 0.067 0 +0
2021-02-08 2021-02-04 0.073 0 +0
2021-02-05 2021-02-03 0.075 0 +0
2021-02-04 2021-02-02 0.078 0 +0
2021-02-03 2021-02-01 0.078 0 +0
2021-02-02 2021-01-29 0.079 0 +0
2021-02-01 2021-01-28 0.080 0 +0
2021-01-29 2021-01-27 0.070 0 +0
2021-01-28 2021-01-26 0.075 0 +0
2021-01-27 2021-01-25 0.079 0 +0
2021-01-26 2021-01-22 0.078 0 +0
2021-01-25 2021-01-21 0.078 0 +0
2021-01-22 2021-01-20 0.072 0 +0
2021-01-21 2021-01-19 0.072 0 +0
2021-01-20 2021-01-18 0.072 0 +0
2021-01-19 2021-01-15 0.072 0 +0
2021-01-18 2021-01-14 0.062 0 +0
2021-01-15 2021-01-13 0.062 0 +0
2021-01-14 2021-01-12 0.062 0 +0
2021-01-13 2021-01-11 0.062 0 +0
2021-01-12 2021-01-08 0.062 0 +0
2021-01-11 2021-01-07 0.072 0 +0
2021-01-08 2021-01-06 0.061 0 +0
2021-01-07 2021-01-05 0.067 0 +0
2021-01-06 2021-01-04 0.067 0 +0
2021-01-05 2020-12-31 0.061 0 +0
2021-01-04 2020-12-29 0.061 0 +0
2020-12-30 2020-12-28 0.061 0 +0
2020-12-29 2020-12-24 0.069 0 +0
2020-12-28 2020-12-22 0.069 0 +0
2020-12-23 2020-12-21 0.069 0 +0
2020-12-22 2020-12-18 0.066 0 +0
2020-12-21 2020-12-17 0.075 0 +0
2020-12-18 2020-12-16 0.077 0 +0
2020-12-17 2020-12-15 0.063 0 +0
2020-12-16 2020-12-14 0.063 0 +0
2020-12-15 2020-12-11 0.063 0 +0
2020-12-14 2020-12-10 0.063 0 +0
2020-12-11 2020-12-09 0.063 0 +0
2020-12-10 2020-12-08 0.063 0 +0
2020-12-09 2020-12-07 0.063 0 +0
2020-12-08 2020-12-04 0.063 0 +0
2020-12-07 2020-12-03 0.064 0 +0
2020-12-04 2020-12-02 0.064 0 +0
2020-12-03 2020-12-01 0.064 0 +0
2020-12-02 2020-11-30 0.064 0 +0
2020-12-01 2020-11-27 0.064 0 +0
2020-11-30 2020-11-26 0.064 0 +0
2020-11-27 2020-11-25 0.064 0 +0
2020-11-26 2020-11-24 0.064 0 +0
2020-11-25 2020-11-23 0.064 0 +0
2020-11-24 2020-11-20 0.064 0 +0
2020-11-23 2020-11-19 0.064 0 +0
2020-11-20 2020-11-18 0.064 0 +0
2020-11-19 2020-11-17 0.064 0 +0
2020-11-18 2020-11-16 0.065 0 +0
2020-11-17 2020-11-13 0.065 0 +0
2020-11-16 2020-11-12 0.066 0 +0
2020-11-13 2020-11-11 0.066 0 +0
2020-11-12 2020-11-10 0.072 0 +0
2020-11-11 2020-11-09 0.060 0 +0
2020-11-10 2020-11-06 0.074 0 +0
2020-11-09 2020-11-05 0.064 0 +0
2020-11-06 2020-11-04 0.065 0 +0
2020-11-05 2020-11-03 0.060 0 +0
2020-11-04 2020-11-02 0.070 0 +0
2020-11-03 2020-10-30 0.070 0 +0
2020-11-02 2020-10-29 0.066 0 +0
2020-10-30 2020-10-28 0.075 0 +0
2020-10-29 2020-10-27 0.076 0 +0
2020-10-28 2020-10-23 0.077 0 +0
2020-10-27 2020-10-22 0.072 0 +0
2020-10-23 2020-10-21 0.072 0 +0
2020-10-22 2020-10-20 0.072 0 +0
2020-10-21 2020-10-19 0.072 0 +0
2020-10-20 2020-10-16 0.072 0 +0
2020-10-19 2020-10-15 0.081 0 +0
2020-10-16 2020-10-14 0.071 0 +0
2020-10-15 2020-10-12 0.071 0 +0
2020-10-14 2020-10-09 0.067 0 +0
2020-10-12 2020-10-08 0.070 0 +0
2020-10-09 2020-10-07 0.071 0 +0
2020-10-08 2020-10-06 0.065 0 +0
2020-10-07 2020-10-05 0.073 0 +0
2020-10-06 2020-09-30 0.073 0 +0
2020-10-05 2020-09-29 0.075 0 +0
2020-09-30 2020-09-28 0.083 0 +0
2020-09-29 2020-09-25 0.066 0 +0
2020-09-28 2020-09-24 0.066 0 +0
2020-09-25 2020-09-23 0.066 0 +0
2020-09-24 2020-09-22 0.056 0 +0
2020-09-23 2020-09-21 0.070 0 +0
2020-09-22 2020-09-18 0.071 0 +0
2020-09-21 2020-09-17 0.084 0 +0
2020-09-18 2020-09-16 0.065 0 +0
2020-09-17 2020-09-15 0.064 0 +0
2020-09-16 2020-09-14 0.061 0 +0
2020-09-15 2020-09-11 0.072 0 +0
2020-09-14 2020-09-10 0.072 0 +0
2020-09-11 2020-09-09 0.072 0 +0
2020-09-10 2020-09-08 0.078 0 +0
2020-09-09 2020-09-07 0.078 0 +0
2020-09-08 2020-09-04 0.073 0 +0
2020-09-07 2020-09-03 0.073 0 +0
2020-09-04 2020-09-02 0.077 0 +0
2020-09-03 2020-09-01 0.079 0 +0
2020-09-02 2020-08-31 0.075 0 +0
2020-09-01 2020-08-28 0.073 0 +0
2020-08-31 2020-08-27 0.073 0 +0
2020-08-28 2020-08-26 0.076 0 +0
2020-08-27 2020-08-25 0.070 0 +0
2020-08-26 2020-08-24 0.070 0 +0
2020-08-25 2020-08-21 0.080 0 +0
2020-08-24 2020-08-20 0.080 0 +0
2020-08-21 2020-08-19 0.073 0 +0
2020-08-20 2020-08-18 0.073 0 +0
2020-08-19 2020-08-17 0.073 0 +0
2020-08-18 2020-08-14 0.073 0 +0
2020-08-17 2020-08-13 0.073 0 +0
2020-08-14 2020-08-12 0.073 0 +0
2020-08-13 2020-08-11 0.073 0 +0
2020-08-12 2020-08-10 0.072 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.082 0 +0
2020-08-07 2020-08-05 0.092 0 +0
2020-08-06 2020-08-04 0.094 0 +0
2020-08-05 2020-08-03 0.096 0 +0
2020-08-04 2020-07-31 0.095 0 +0
2020-08-03 2020-07-30 0.095 0 +0
2020-07-31 2020-07-29 0.097 0 +0
2020-07-30 2020-07-28 0.098 0 +0
2020-07-29 2020-07-27 0.083 0 +0
2020-07-28 2020-07-24 0.099 0 +0
2020-07-27 2020-07-23 0.099 0 +0
2020-07-24 2020-07-22 0.099 0 +0
2020-07-23 2020-07-21 0.099 0 +0
2020-07-22 2020-07-20 0.099 0 +0
2020-07-21 2020-07-17 0.090 0 +0
2020-07-20 2020-07-16 0.098 0 +0
2020-07-17 2020-07-15 0.091 0 +0
2020-07-16 2020-07-14 0.101 0 +0
2020-07-15 2020-07-13 0.101 0 +0
2020-07-14 2020-07-10 0.100 0 +0
2020-07-13 2020-07-09 0.100 0 +0
2020-07-10 2020-07-08 0.099 0 +0
2020-07-09 2020-07-07 0.100 0 +0
2020-07-08 2020-07-06 0.115 0 +0
2020-07-07 2020-07-03 0.100 0 +0
2020-07-06 2020-07-02 0.074 0 +0
2020-07-03 2020-06-30 0.080 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.080 0 +0
2020-06-29 2020-06-24 0.086 0 +0
2020-06-26 2020-06-23 0.097 0 +0
2020-06-24 2020-06-22 0.097 0 +0
2020-06-23 2020-06-19 0.097 0 +0
2020-06-22 2020-06-18 0.097 0 +0
2020-06-19 2020-06-17 0.091 0 +0
2020-06-18 2020-06-16 0.098 0 +0
2020-06-17 2020-06-15 0.100 0 +0
2020-06-16 2020-06-12 0.100 0 +0
2020-06-15 2020-06-11 0.100 0 +0
2020-06-12 2020-06-10 0.098 0 +0
2020-06-11 2020-06-09 0.106 0 +0
2020-06-10 2020-06-08 0.106 0 +0
2020-06-09 2020-06-05 0.106 0 +0
2020-06-08 2020-06-04 0.106 0 +0
2020-06-05 2020-06-03 0.101 0 +0
2020-06-04 2020-06-02 0.100 0 +0
2020-06-03 2020-06-01 0.098 0 +0
2020-06-02 2020-05-29 0.118 0 +0
2020-06-01 2020-05-28 0.119 0 +0
2020-05-29 2020-05-27 0.129 0 +0
2020-05-28 2020-05-26 0.132 0 +0
2020-05-27 2020-05-25 0.133 0 +0
2020-05-26 2020-05-22 0.130 0 +0
2020-05-25 2020-05-21 0.135 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.134 0 +0
2020-05-20 2020-05-18 0.135 0 +0
2020-05-19 2020-05-15 0.135 0 +0
2020-05-18 2020-05-14 0.135 0 +0
2020-05-15 2020-05-13 0.136 0 +0
2020-05-14 2020-05-12 0.136 0 +0
2020-05-13 2020-05-11 0.132 0 +0
2020-05-12 2020-05-08 0.139 0 +0
2020-05-11 2020-05-07 0.150 0 +0
2020-05-08 2020-05-06 0.144 0 +0
2020-05-07 2020-05-05 0.148 0 +0
2020-05-06 2020-05-04 0.159 0 +0
2020-05-05 2020-04-29 0.161 0 +0
2020-05-04 2020-04-28 0.149 0 +0
2020-04-29 2020-04-27 0.139 0 +0
2020-04-28 2020-04-24 0.139 0 +0
2020-04-27 2020-04-23 0.139 0 +0
2020-04-24 2020-04-22 0.139 0 +0
2020-04-23 2020-04-21 0.130 0 +0
2020-04-22 2020-04-20 0.146 0 +0
2020-04-21 2020-04-17 0.138 0 +0
2020-04-20 2020-04-16 0.145 0 +0
2020-04-17 2020-04-15 0.141 0 +0
2020-04-16 2020-04-14 0.151 0 +0
2020-04-15 2020-04-09 0.172 0 +0
2020-04-14 2020-04-08 0.146 0 +0
2020-04-09 2020-04-07 0.150 0 +0
2020-04-08 2020-04-06 0.143 0 +0
2020-04-07 2020-04-03 0.153 0 +0
2020-04-06 2020-04-02 0.152 0 +0
2020-04-03 2020-04-01 0.160 0 +0
2020-04-02 2020-03-31 0.143 0 +0
2020-04-01 2020-03-30 0.158 0 +0
2020-03-31 2020-03-27 0.158 0 +0
2020-03-30 2020-03-26 0.158 0 +0
2020-03-27 2020-03-25 0.159 0 +0
2020-03-26 2020-03-24 0.156 0 +0
2020-03-25 2020-03-23 0.147 0 +0
2020-03-24 2020-03-20 0.148 0 +0
2020-03-23 2020-03-19 0.148 0 +0
2020-03-20 2020-03-18 0.157 0 +0
2020-03-19 2020-03-17 0.155 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.141 0 +0
2020-03-16 2020-03-12 0.131 0 +0
2020-03-13 2020-03-11 0.138 0 +0
2020-03-12 2020-03-10 0.143 0 +0
2020-03-11 2020-03-09 0.155 0 +0
2020-03-10 2020-03-06 0.155 0 +0
2020-03-09 2020-03-05 0.150 0 +0
2020-03-06 2020-03-04 0.150 0 +0
2020-03-05 2020-03-03 0.169 0 +0
2020-03-04 2020-03-02 0.160 0 +0
2020-03-03 2020-02-28 0.150 0 +0
2020-03-02 2020-02-27 0.175 0 +0
2020-02-28 2020-02-26 0.180 0 +0
2020-02-27 2020-02-25 0.175 0 +0
2020-02-26 2020-02-24 0.176 0 +0
2020-02-25 2020-02-21 0.178 0 +0
2020-02-24 2020-02-20 0.158 0 +0
2020-02-21 2020-02-19 0.160 0 +0
2020-02-20 2020-02-18 0.170 0 +0
2020-02-19 2020-02-17 0.178 0 +0
2020-02-18 2020-02-14 0.180 0 +0
2020-02-17 2020-02-13 0.181 0 +0
2020-02-14 2020-02-12 0.182 0 +0
2020-02-13 2020-02-11 0.165 0 +0
2020-02-12 2020-02-10 0.166 0 +0
2020-02-11 2020-02-07 0.188 0 +0
2020-02-10 2020-02-06 0.182 0 +0
2020-02-07 2020-02-05 0.182 0 +0
2020-02-06 2020-02-04 0.182 0 +0
2020-02-05 2020-02-03 0.182 0 +0
2020-02-04 2020-01-31 0.185 0 +0
2020-02-03 2020-01-30 0.185 0 +0
2020-01-31 2020-01-29 0.169 0 +0
2020-01-30 2020-01-24 0.170 0 +0
2020-01-29 2020-01-22 0.177 0 +0
2020-01-23 2020-01-21 0.178 0 +0
2020-01-22 2020-01-20 0.178 0 +0
2020-01-21 2020-01-17 0.172 0 +0
2020-01-20 2020-01-16 0.177 0 +0
2020-01-17 2020-01-15 0.170 0 +0
2020-01-16 2020-01-14 0.168 0 +0
2020-01-15 2020-01-13 0.170 0 +0
2020-01-14 2020-01-10 0.182 0 +0
2020-01-13 2020-01-09 0.170 0 +0
2020-01-10 2020-01-08 0.172 0 +0
2020-01-09 2020-01-07 0.190 0 +0
2020-01-08 2020-01-06 0.190 0 +0
2020-01-07 2020-01-03 0.192 0 +0
2020-01-06 2020-01-02 0.178 0 +0
2020-01-03 2019-12-31 0.178 0 +0
2020-01-02 2019-12-27 0.174 0 +0
2019-12-30 2019-12-24 0.176 0 +0
2019-12-27 2019-12-20 0.170 0 +0
2019-12-23 2019-12-19 0.156 0 +0
2019-12-20 2019-12-18 0.156 0 +0
2019-12-19 2019-12-17 0.157 0 +0
2019-12-18 2019-12-16 0.159 0 +0
2019-12-17 2019-12-13 0.159 0 +0
2019-12-16 2019-12-12 0.159 0 +0
2019-12-13 2019-12-11 0.159 0 +0
2019-12-12 2019-12-10 0.159 0 +0
2019-12-11 2019-12-09 0.159 0 +0
2019-12-10 2019-12-06 0.159 0 +0
2019-12-09 2019-12-05 0.159 0 +0
2019-12-06 2019-12-04 0.163 0 +0
2019-12-05 2019-12-03 0.163 0 +0
2019-12-04 2019-12-02 0.163 0 +0
2019-12-03 2019-11-29 0.153 0 +0
2019-12-02 2019-11-28 0.153 0 +0
2019-11-29 2019-11-27 0.165 0 +0
2019-11-28 2019-11-26 0.169 0 +0
2019-11-27 2019-11-25 0.163 0 +0
2019-11-26 2019-11-22 0.156 0 +0
2019-11-25 2019-11-21 0.160 0 +0
2019-11-22 2019-11-20 0.163 0 +0
2019-11-21 2019-11-19 0.161 0 +0
2019-11-20 2019-11-18 0.180 0 +0
2019-11-19 2019-11-15 0.182 0 +0
2019-11-18 2019-11-14 0.148 0 +0
2019-11-15 2019-11-13 0.158 0 +0
2019-11-14 2019-11-12 0.171 0 +0
2019-11-13 2019-11-11 0.147 0 +0
2019-11-12 2019-11-08 0.157 0 +0
2019-11-11 2019-11-07 0.157 0 +0
2019-11-08 2019-11-06 0.160 0 +0
2019-11-07 2019-11-05 0.163 0 +0
2019-11-06 2019-11-04 0.162 0 +0
2019-11-05 2019-11-01 0.160 0 +0
2019-11-04 2019-10-31 0.162 0 +0
2019-11-01 2019-10-30 0.162 0 +0
2019-10-31 2019-10-29 0.161 0 +0
2019-10-30 2019-10-28 0.161 0 +0
2019-10-29 2019-10-25 0.161 0 +0
2019-10-28 2019-10-24 0.165 0 +0
2019-10-25 2019-10-23 0.165 0 +0
2019-10-24 2019-10-22 0.162 0 +0
2019-10-23 2019-10-21 0.162 0 +0
2019-10-22 2019-10-18 0.171 0 +0
2019-10-21 2019-10-17 0.193 0 +0
2019-10-18 2019-10-16 0.193 0 +0
2019-10-17 2019-10-15 0.165 0 +0
2019-10-16 2019-10-14 0.165 0 +0
2019-10-15 2019-10-11 0.165 0 +0
2019-10-14 2019-10-10 0.175 0 +0
2019-10-11 2019-10-09 0.178 0 +0
2019-10-10 2019-10-08 0.178 0 +0
2019-10-09 2019-10-04 0.179 0 +0
2019-10-08 2019-10-03 0.176 0 +0
2019-10-04 2019-10-02 0.177 0 +0
2019-10-03 2019-09-30 0.180 0 +0
2019-10-02 2019-09-27 0.180 0 +0
2019-09-30 2019-09-26 0.182 0 +0
2019-09-27 2019-09-25 0.179 0 +0
2019-09-26 2019-09-24 0.179 0 +0
2019-09-25 2019-09-23 0.179 0 +0
2019-09-24 2019-09-20 0.182 0 +0
2019-09-23 2019-09-19 0.182 0 +0
2019-09-20 2019-09-18 0.178 0 +0
2019-09-19 2019-09-17 0.178 0 +0
2019-09-18 2019-09-16 0.185 0 +0
2019-09-17 2019-09-13 0.200 0 +0
2019-09-16 2019-09-12 0.190 0 +0
2019-09-13 2019-09-11 0.180 0 +0
2019-09-12 2019-09-10 0.180 0 +0
2019-09-11 2019-09-09 0.175 0 +0
2019-09-10 2019-09-06 0.165 0 +0
2019-09-09 2019-09-05 0.176 0 +0
2019-09-06 2019-09-04 0.176 0 +0
2019-09-05 2019-09-03 0.190 0 +0
2019-09-04 2019-09-02 0.190 0 +0
2019-09-03 2019-08-30 0.192 0 +0
2019-09-02 2019-08-29 0.181 0 +0
2019-08-30 2019-08-28 0.173 0 +0
2019-08-29 2019-08-27 0.173 0 +0
2019-08-28 2019-08-26 0.180 0 +0
2019-08-27 2019-08-23 0.183 0 +0
2019-08-26 2019-08-22 0.182 0 +0
2019-08-23 2019-08-21 0.182 0 +0
2019-08-22 2019-08-20 0.191 0 +0
2019-08-21 2019-08-19 0.191 0 +0
2019-08-20 2019-08-16 0.191 0 +0
2019-08-19 2019-08-15 0.186 0 +0
2019-08-16 2019-08-14 0.192 0 +0
2019-08-15 2019-08-13 0.192 0 +0
2019-08-14 2019-08-12 0.203 0 +0
2019-08-13 2019-08-09 0.208 0 +0
2019-08-12 2019-08-08 0.208 0 +0
2019-08-09 2019-08-07 0.210 0 +0
2019-08-08 2019-08-06 0.186 0 +0
2019-08-07 2019-08-05 0.200 0 +0
2019-08-06 2019-08-02 0.207 0 +0
2019-08-05 2019-08-01 0.203 0 +0
2019-08-02 2019-07-31 0.213 0 +0
2019-08-01 2019-07-30 0.213 0 +0
2019-07-31 2019-07-29 0.213 0 +0
2019-07-30 2019-07-26 0.189 0 +0
2019-07-29 2019-07-25 0.189 0 +0
2019-07-26 2019-07-24 0.197 0 +0
2019-07-25 2019-07-23 0.204 0 +0
2019-07-24 2019-07-22 0.200 0 +0
2019-07-23 2019-07-19 0.219 0 +0
2019-07-22 2019-07-18 0.219 0 +0
2019-07-19 2019-07-17 0.219 0 +0
2019-07-18 2019-07-16 0.225 0 +0
2019-07-17 2019-07-15 0.227 0 +0
2019-07-16 2019-07-12 0.215 0 +0
2019-07-15 2019-07-11 0.232 0 +0
2019-07-12 2019-07-10 0.217 0 +0
2019-07-11 2019-07-09 0.203 0 +0
2019-07-10 2019-07-08 0.195 0 +0
2019-07-09 2019-07-05 0.183 0 +0
2019-07-08 2019-07-04 0.184 0 +0
2019-07-05 2019-07-03 0.191 0 +0
2019-07-04 2019-07-02 0.207 0 +0
2019-07-03 2019-06-28 0.192 0 +0
2019-07-02 2019-06-27 0.192 0 +0
2019-06-28 2019-06-26 0.196 0 +0
2019-06-27 2019-06-25 0.196 0 +0
2019-06-26 2019-06-24 0.185 0 +0
2019-06-25 2019-06-21 0.190 0 +0
2019-06-24 2019-06-20 0.204 0 +0
2019-06-21 2019-06-19 0.204 0 +0
2019-06-20 2019-06-18 0.190 0 +0
2019-06-19 2019-06-17 0.191 0 +0
2019-06-18 2019-06-14 0.215 0 +0
2019-06-17 2019-06-13 0.214 0 +0
2019-06-14 2019-06-12 0.220 0 +0
2019-06-13 2019-06-11 0.210 0 +0
2019-06-12 2019-06-10 0.198 0 +0
2019-06-11 2019-06-06 0.188 0 +0
2019-06-10 2019-06-05 0.185 0 +0
2019-06-06 2019-06-04 0.189 0 +0
2019-06-05 2019-06-03 0.187 0 +0
2019-06-04 2019-05-31 0.187 0 +0
2019-06-03 2019-05-30 0.186 0 +0
2019-05-31 2019-05-29 0.203 0 +0
2019-05-30 2019-05-28 0.203 0 +0
2019-05-29 2019-05-27 0.184 0 +0
2019-05-28 2019-05-24 0.196 0 +0
2019-05-27 2019-05-23 0.201 0 +0
2019-05-24 2019-05-22 0.212 0 +0
2019-05-23 2019-05-21 0.212 0 +0
2019-05-22 2019-05-20 0.212 0 +0
2019-05-21 2019-05-17 0.212 0 +0
2019-05-20 2019-05-16 0.216 0 +0
2019-05-17 2019-05-15 0.216 0 +0
2019-05-16 2019-05-14 0.216 0 +0
2019-05-15 2019-05-10 0.220 0 +0
2019-05-14 2019-05-09 0.223 0 +0
2019-05-10 2019-05-08 0.227 0 +0
2019-05-09 2019-05-07 0.230 0 +0
2019-05-08 2019-05-06 0.226 0 +0
2019-05-07 2019-05-03 0.230 0 +0
2019-05-06 2019-05-02 0.228 0 +0
2019-05-03 2019-04-30 0.233 0 +0
2019-05-02 2019-04-29 0.234 0 +0
2019-04-30 2019-04-26 0.234 0 +0
2019-04-29 2019-04-25 0.244 0 +0
2019-04-26 2019-04-24 0.244 0 +0
2019-04-25 2019-04-23 0.238 0 +0
2019-04-24 2019-04-18 0.250 0 +0
2019-04-23 2019-04-17 0.285 0 +0
2019-04-18 2019-04-16 0.220 0 +0
2019-04-17 2019-04-15 0.223 0 +0
2019-04-16 2019-04-12 0.216 0 +0
2019-04-15 2019-04-11 0.220 0 +0
2019-04-12 2019-04-10 0.230 0 +0
2019-04-11 2019-04-09 0.225 0 +0
2019-04-10 2019-04-08 0.235 0 +0
2019-04-09 2019-04-04 0.232 0 +0
2019-04-08 2019-04-03 0.230 0 +0
2019-04-04 2019-04-02 0.234 0 +0
2019-04-03 2019-04-01 0.223 0 +0
2019-04-02 2019-03-29 0.240 0 +0
2019-04-01 2019-03-28 0.247 0 +0
2019-03-29 2019-03-27 0.250 0 +0
2019-03-28 2019-03-26 0.265 0 +0
2019-03-27 2019-03-25 0.275 0 +0
2019-03-26 2019-03-22 0.270 0 +0
2019-03-25 2019-03-21 0.255 0 +0
2019-03-22 2019-03-20 0.243 0 +0
2019-03-21 2019-03-19 0.235 0 +0
2019-03-20 2019-03-18 0.220 0 +0
2019-03-19 2019-03-15 0.228 0 +0
2019-03-18 2019-03-14 0.213 0 +0
2019-03-15 2019-03-13 0.224 0 +0
2019-03-14 2019-03-12 0.228 0 +0
2019-03-13 2019-03-11 0.237 0 +0
2019-03-12 2019-03-08 0.235 0 +0
2019-03-11 2019-03-07 0.241 0 +0
2019-03-08 2019-03-06 0.239 0 +0
2019-03-07 2019-03-05 0.238 0 +0
2019-03-06 2019-03-04 0.246 0 +0
2019-03-05 2019-03-01 0.255 0 +0
2019-03-04 2019-02-28 0.248 0 +0
2019-03-01 2019-02-27 0.235 0 +0
2019-02-28 2019-02-26 0.223 0 +0
2019-02-27 2019-02-25 0.231 0 +0
2019-02-26 2019-02-22 0.239 0 +0
2019-02-25 2019-02-21 0.229 0 +0
2019-02-22 2019-02-20 0.238 0 +0
2019-02-21 2019-02-19 0.221 0 +0
2019-02-20 2019-02-18 0.235 0 +0
2019-02-19 2019-02-15 0.235 0 +0
2019-02-18 2019-02-14 0.245 0 +0
2019-02-15 2019-02-13 0.250 0 +0
2019-02-14 2019-02-12 0.280 0 +0
2019-02-13 2019-02-11 0.280 0 +0
2019-02-12 2019-02-08 0.280 0 +0
2019-02-11 2019-02-04 0.270 0 +0
2019-02-08 2019-01-31 0.230 0 +0
2019-02-01 2019-01-30 0.214 0 +0
2019-01-31 2019-01-29 0.220 0 +0
2019-01-30 2019-01-28 0.218 0 +0
2019-01-29 2019-01-25 0.215 0 +0
2019-01-28 2019-01-24 0.222 0 +0
2019-01-25 2019-01-23 0.222 0 +0
2019-01-24 2019-01-22 0.220 0 +0
2019-01-23 2019-01-21 0.215 0 +0
2019-01-22 2019-01-18 0.220 0 +0
2019-01-21 2019-01-17 0.238 0 +0
2019-01-18 2019-01-16 0.235 0 +0
2019-01-17 2019-01-15 0.240 0 +0
2019-01-16 2019-01-14 0.240 0 +0
2019-01-15 2019-01-11 0.229 0 +0
2019-01-14 2019-01-10 0.225 0 +0
2019-01-11 2019-01-09 0.227 0 +0
2019-01-10 2019-01-08 0.239 0 +0
2019-01-09 2019-01-07 0.235 0 +0
2019-01-08 2019-01-04 0.226 0 +0
2019-01-07 2019-01-03 0.235 0 +0
2019-01-04 2019-01-02 0.240 0 +0
2019-01-03 2018-12-31 0.240 0 +0
2019-01-02 2018-12-27 0.240 0 +0
2018-12-28 2018-12-24 0.247 0 +0
2018-12-27 2018-12-20 0.250 0 +0
2018-12-21 2018-12-19 0.270 0 +0
2018-12-20 2018-12-18 0.270 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.280 0 +0
2018-12-17 2018-12-13 0.295 0 +0
2018-12-14 2018-12-12 0.295 0 +0
2018-12-13 2018-12-11 0.295 0 +0
2018-12-12 2018-12-10 0.295 0 +0
2018-12-11 2018-12-07 0.295 0 +0
2018-12-10 2018-12-06 0.290 0 +0
2018-12-07 2018-12-05 0.295 0 +0
2018-12-06 2018-12-04 0.300 0 +0
2018-12-05 2018-12-03 0.290 0 +0
2018-12-04 2018-11-30 0.300 0 +0
2018-12-03 2018-11-29 0.295 0 +0
2018-11-30 2018-11-28 0.255 0 +0
2018-11-29 2018-11-27 0.248 0 +0
2018-11-28 2018-11-26 0.250 0 +0
2018-11-27 2018-11-23 0.250 0 +0
2018-11-26 2018-11-22 0.260 0 +0
2018-11-23 2018-11-21 0.250 0 +0
2018-11-22 2018-11-20 0.260 0 +0
2018-11-21 2018-11-19 0.255 0 +0
2018-11-20 2018-11-16 0.255 0 +0
2018-11-19 2018-11-15 0.260 0 +0
2018-11-16 2018-11-14 0.260 0 +0
2018-11-15 2018-11-13 0.238 0 +0
2018-11-14 2018-11-12 0.246 0 +0
2018-11-13 2018-11-09 0.249 0 +0
2018-11-12 2018-11-08 0.270 0 +0
2018-11-09 2018-11-07 0.246 0 +0
2018-11-08 2018-11-06 0.242 0 +0
2018-11-07 2018-11-05 0.255 0 +0
2018-11-06 2018-11-02 0.255 0 +0
2018-11-05 2018-11-01 0.255 0 +0
2018-11-02 2018-10-31 0.239 0 +0
2018-11-01 2018-10-30 0.246 0 +0
2018-10-31 2018-10-29 0.255 0 +0
2018-10-30 2018-10-26 0.240 0 +0
2018-10-29 2018-10-25 0.250 0 +0
2018-10-26 2018-10-24 0.255 0 +0
2018-10-25 2018-10-23 0.242 0 +0
2018-10-24 2018-10-22 0.242 0 +0
2018-10-23 2018-10-19 0.242 0 +0
2018-10-22 2018-10-18 0.236 0 +0
2018-10-19 2018-10-16 0.241 0 +0
2018-10-18 2018-10-15 0.255 0 +0
2018-10-16 2018-10-12 0.255 0 +0
2018-10-15 2018-10-11 0.244 0 +0
2018-10-12 2018-10-10 0.275 0 +0
2018-10-11 2018-10-09 0.265 0 +0
2018-10-10 2018-10-08 0.275 0 +0
2018-10-09 2018-10-05 0.280 0 +0
2018-10-08 2018-10-04 0.280 0 +0
2018-10-05 2018-10-03 0.285 0 +0
2018-10-04 2018-10-02 0.285 0 +0
2018-10-03 2018-09-28 0.285 0 +0
2018-10-02 2018-09-27 0.290 0 +0
2018-09-28 2018-09-26 0.290 0 +0
2018-09-27 2018-09-24 0.280 0 +0
2018-09-26 2018-09-21 0.295 0 +0
2018-09-24 2018-09-20 0.285 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.290 0 +0
2018-09-19 2018-09-17 0.295 0 +0
2018-09-18 2018-09-14 0.295 0 +0
2018-09-17 2018-09-13 0.290 0 +0
2018-09-14 2018-09-12 0.295 0 +0
2018-09-13 2018-09-11 0.290 0 +0
2018-09-12 2018-09-10 0.295 0 +0
2018-09-11 2018-09-07 0.295 0 +0
2018-09-10 2018-09-06 0.290 0 +0
2018-09-07 2018-09-05 0.290 0 +0
2018-09-06 2018-09-04 0.295 0 +0
2018-09-05 2018-09-03 0.295 0 +0
2018-09-04 2018-08-31 0.285 0 +0
2018-09-03 2018-08-30 0.285 0 +0
2018-08-31 2018-08-29 0.280 0 +0
2018-08-30 2018-08-28 0.280 0 +0
2018-08-29 2018-08-27 0.295 0 +0
2018-08-28 2018-08-24 0.285 0 +0
2018-08-27 2018-08-23 0.285 0 +0
2018-08-24 2018-08-22 0.290 0 +0
2018-08-23 2018-08-21 0.295 0 +0
2018-08-22 2018-08-20 0.295 0 +0
2018-08-21 2018-08-17 0.295 0 +0
2018-08-20 2018-08-16 0.295 0 +0
2018-08-17 2018-08-15 0.305 0 +0
2018-08-16 2018-08-14 0.310 0 +0
2018-08-15 2018-08-13 0.300 0 +0
2018-08-14 2018-08-10 0.300 0 +0
2018-08-13 2018-08-09 0.305 0 +0
2018-08-10 2018-08-08 0.310 0 +0
2018-08-09 2018-08-07 0.320 0 +0
2018-08-08 2018-08-06 0.305 0 +0
2018-08-07 2018-08-03 0.320 0 +0
2018-08-06 2018-08-02 0.330 0 +0
2018-08-03 2018-08-01 0.340 0 +0
2018-08-02 2018-07-31 0.345 0 +0
2018-08-01 2018-07-30 0.370 0 +0
2018-07-31 2018-07-27 0.350 0 +0
2018-07-30 2018-07-26 0.370 0 +0
2018-07-27 2018-07-25 0.345 0 +0
2018-07-26 2018-07-24 0.335 0 +0
2018-07-25 2018-07-23 0.315 0 +0
2018-07-24 2018-07-20 0.310 0 +0
2018-07-23 2018-07-19 0.305 0 +0
2018-07-20 2018-07-18 0.280 0 +0
2018-07-19 2018-07-17 0.285 0 +0
2018-07-18 2018-07-16 0.265 0 +0
2018-07-17 2018-07-13 0.275 0 +0
2018-07-16 2018-07-12 0.285 0 +0
2018-07-13 2018-07-11 0.265 0 +0
2018-07-12 2018-07-10 0.275 0 +0
2018-07-11 2018-07-09 0.295 0 +0
2018-07-10 2018-07-06 0.300 0 +0
2018-07-09 2018-07-05 0.300 0 +0
2018-07-06 2018-07-04 0.305 0 +0
2018-07-05 2018-07-03 0.295 0 +0
2018-07-04 2018-06-29 0.305 0 +0
2018-07-03 2018-06-28 0.310 0 +0
2018-06-29 2018-06-27 0.320 0 +0
2018-06-28 2018-06-26 0.335 0 +0
2018-06-27 2018-06-25 0.340 0 +0
2018-06-26 2018-06-22 0.450 0 +0
2018-06-25 2018-06-21 0.445 0 +0
2018-06-22 2018-06-20 0.440 0 +0
2018-06-21 2018-06-19 0.475 0 +0
2018-06-20 2018-06-15 0.470 0 +0
2018-06-19 2018-06-14 0.480 0 +0
2018-06-15 2018-06-13 0.480 0 +0
2018-06-14 2018-06-12 0.470 0 +0
2018-06-13 2018-06-11 0.475 0 +0
2018-06-12 2018-06-08 0.485 0 +0
2018-06-11 2018-06-07 0.490 0 +0
2018-06-08 2018-06-06 0.485 0 +0
2018-06-07 2018-06-05 0.500 0 +0
2018-06-06 2018-06-04 0.480 0 +0
2018-06-05 2018-06-01 0.495 0 +0
2018-06-04 2018-05-31 0.490 0 +0
2018-06-01 2018-05-30 0.490 0 +0
2018-05-31 2018-05-29 0.495 0 +0
2018-05-30 2018-05-28 0.500 0 +0
2018-05-29 2018-05-25 0.500 0 +0
2018-05-28 2018-05-24 0.510 0 +0
2018-05-25 2018-05-23 0.530 0 +0
2018-05-24 2018-05-21 0.520 0 +0
2018-05-23 2018-05-18 0.520 0 +0
2018-05-21 2018-05-17 0.500 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.520 0 +0
2018-05-16 2018-05-14 0.480 0 +0
2018-05-15 2018-05-11 0.495 0 +0
2018-05-14 2018-05-10 0.520 0 +0
2018-05-11 2018-05-09 0.520 0 +0
2018-05-10 2018-05-08 0.570 0 +0
2018-05-09 2018-05-07 0.580 0 +0
2018-05-08 2018-05-04 0.560 0 +0
2018-05-07 2018-05-03 0.580 0 +0
2018-05-04 2018-05-02 0.590 0 +0
2018-05-03 2018-04-30 0.590 0 +0
2018-05-02 2018-04-27 0.580 0 +0
2018-04-30 2018-04-26 0.580 0 +0
2018-04-27 2018-04-25 0.590 0 +0
2018-04-26 2018-04-24 0.620 0 +0
2018-04-25 2018-04-23 0.650 0 +0
2018-04-24 2018-04-20 0.640 0 +0
2018-04-23 2018-04-19 0.640 0 +0
2018-04-20 2018-04-18 0.650 0 +0
2018-04-19 2018-04-17 0.660 0 +0
2018-04-18 2018-04-16 0.680 0 +0
2018-04-17 2018-04-13 0.650 0 +0
2018-04-16 2018-04-12 0.660 0 +0
2018-04-13 2018-04-11 0.710 0 +0
2018-04-12 2018-04-10 0.680 0 +0
2018-04-11 2018-04-09 0.680 0 +0
2018-04-10 2018-04-06 0.610 0 +0
2018-04-09 2018-04-04 0.610 0 +0
2018-04-06 2018-04-03 0.610 0 +0
2018-04-04 2018-03-29 0.650 0 +0
2018-04-03 2018-03-28 0.660 0 +0
2018-03-29 2018-03-27 0.660 0 +0
2018-03-28 2018-03-26 0.690 0 +0
2018-03-27 2018-03-23 0.690 0 +0
2018-03-26 2018-03-22 0.700 0 +0
2018-03-23 2018-03-21 0.730 0 +0
2018-03-22 2018-03-20 0.710 0 +0
2018-03-21 2018-03-19 0.710 0 +0
2018-03-20 2018-03-16 0.750 0 +0
2018-03-19 2018-03-15 0.740 0 +0
2018-03-16 2018-03-14 0.760 0 +0
2018-03-15 2018-03-13 0.810 0 +0
2018-03-14 2018-03-12 0.760 0 +0
2018-03-13 2018-03-09 0.720 0 +0
2018-03-12 2018-03-08 0.700 0 +0
2018-03-09 2018-03-07 0.720 0 +0
2018-03-08 2018-03-06 0.730 0 +0
2018-03-07 2018-03-05 0.810 0 +0
2018-03-06 2018-03-02 0.840 0 +0
2018-03-05 2018-03-01 0.850 0 +0
2018-03-02 2018-02-28 0.860 0 +0
2018-03-01 2018-02-27 0.880 0 +0
2018-02-28 2018-02-26 0.830 0 +0
2018-02-27 2018-02-23 0.840 0 +0
2018-02-26 2018-02-22 0.890 0 +0
2018-02-23 2018-02-21 0.870 0 +0
2018-02-22 2018-02-20 0.930 0 +0
2018-02-21 2018-02-15 0.850 0 +0
2018-02-20 2018-02-13 0.810 0 +0
2018-02-14 2018-02-12 0.740 0 +0
2018-02-13 2018-02-09 0.700 0 +0
2018-02-12 2018-02-08 0.740 0 +0
2018-02-09 2018-02-07 0.730 0 +0
2018-02-08 2018-02-06 0.830 0 +0
2018-02-07 2018-02-05 0.900 0 +0
2018-02-06 2018-02-02 0.930 0 +0
2018-02-05 2018-02-01 0.950 0 +0
2018-02-02 2018-01-31 1.040 0 +0
2018-02-01 2018-01-30 1.110 0 +0
2018-01-31 2018-01-29 1.190 0 +0
2018-01-30 2018-01-26 1.180 0 +0
2018-01-29 2018-01-25 1.340 0 +0
2018-01-26 2018-01-24 1.470 0 +0
2018-01-25 2018-01-23 1.480 0 +0
2018-01-24 2018-01-22 1.510 0 +0
2018-01-23 2018-01-19 1.540 0 +0
2018-01-22 2018-01-18 1.730 0 +0
2018-01-19 2018-01-17 1.720 0 +0
2018-01-18 2018-01-16 1.790 0 +0
2018-01-17 2018-01-15 1.720 0 +0
2018-01-16 2018-01-12 1.770 0 +0
2018-01-15 2018-01-11 1.790 0 +0
2018-01-12 2018-01-10 1.620 0 +0
2018-01-11 2018-01-09 1.890 0 +0
2018-01-10 2018-01-08 1.970 0 +0
2018-01-09 2018-01-05 1.990 0 +0
2018-01-08 2018-01-04 2.000 0 +0
2018-01-05 2018-01-03 2.030 0 +0
2018-01-04 2018-01-02 2.140 0 +0
2018-01-03 2017-12-29 2.150 0 +0
2018-01-02 2017-12-28 2.130 0 +0
2017-12-29 2017-12-27 2.040 0 +0
2017-12-28 2017-12-22 2.060 0 +0
2017-12-27 2017-12-21 2.050 0 +0
2017-12-22 2017-12-20 2.020 0 +0
2017-12-21 2017-12-19 2.080 0 +0
2017-12-20 2017-12-18 2.080 0 +0
2017-12-19 2017-12-15 2.080 0 +0
2017-12-18 2017-12-14 2.080 0 +0
2017-12-15 2017-12-13 2.070 0 +0
2017-12-14 2017-12-12 2.080 0 +0
2017-12-13 2017-12-11 2.050 0 +0
2017-12-12 2017-12-08 2.060 0 +0
2017-12-11 2017-12-07 2.040 0 +0
2017-12-08 2017-12-06 2.100 0 +0
2017-12-07 2017-12-05 2.090 0 +0
2017-12-06 2017-12-04 2.080 0 +0
2017-12-05 2017-12-01 2.080 0 +0
2017-12-04 2017-11-30 2.080 0 +0
2017-12-01 2017-11-29 2.110 0 +0
2017-11-30 2017-11-28 2.100 0 +0
2017-11-29 2017-11-27 2.200 0 +0
2017-11-28 2017-11-24 2.260 0 +0
2017-11-27 2017-11-23 2.240 0 +0
2017-11-24 2017-11-22 2.270 0 +0
2017-11-23 2017-11-21 2.200 0 +0
2017-11-22 2017-11-20 2.280 0 +0
2017-11-21 2017-11-17 2.190 0 +0
2017-11-20 2017-11-16 2.180 0 +0
2017-11-17 2017-11-15 2.260 0 +0
2017-11-16 2017-11-14 2.310 0 +0
2017-11-15 2017-11-13 2.450 0 +0
2017-11-14 2017-11-10 2.300 0 +0
2017-11-13 2017-11-09 2.290 0 +0
2017-11-10 2017-11-08 2.370 0 +0
2017-11-09 2017-11-07 2.410 0 +0
2017-11-08 2017-11-06 2.410 0 +0
2017-11-07 2017-11-03 2.410 0 +0
2017-11-06 2017-11-02 2.420 0 +0
2017-11-03 2017-11-01 2.450 0 +0
2017-11-02 2017-10-31 2.460 0 +0
2017-11-01 2017-10-30 2.450 0 +0
2017-10-31 2017-10-27 2.460 0 +0
2017-10-30 2017-10-26 2.490 0 +0
2017-10-27 2017-10-25 2.520 0 +0
2017-10-26 2017-10-24 2.500 0 +0
2017-10-25 2017-10-23 2.470 0 +0
2017-10-24 2017-10-20 2.500 0 +0
2017-10-23 2017-10-19 2.450 0 +0
2017-10-20 2017-10-18 2.510 0 +0
2017-10-19 2017-10-17 2.520 0 +0
2017-10-18 2017-10-16 2.550 0 +0
2017-10-17 2017-10-13 2.530 0 +0
2017-10-16 2017-10-12 2.610 0 +0
2017-10-13 2017-10-11 2.570 0 +0
2017-10-12 2017-10-10 2.650 0 +0
2017-10-11 2017-10-09 2.700 0 +0
2017-10-10 2017-10-06 2.670 0 +0
2017-10-09 2017-10-04 2.800 0 +0
2017-10-06 2017-10-03 2.710 0 +0
2017-10-04 2017-09-29 2.630 0 +0
2017-10-03 2017-09-28 2.290 0 +0
2017-09-29 2017-09-27 2.330 0 +0
2017-09-28 2017-09-26 2.350 0 +0
2017-09-27 2017-09-25 2.320 0 +0
2017-09-26 2017-09-22 2.330 0 +0
2017-09-25 2017-09-21 2.390 0 +0
2017-09-22 2017-09-20 2.350 0 +0
2017-09-21 2017-09-19 2.510 0 +0
2017-09-20 2017-09-18 2.560 0 +0
2017-09-19 2017-09-15 2.570 0 +0
2017-09-18 2017-09-14 2.540 0 +0
2017-09-15 2017-09-13 2.570 0 +0
2017-09-14 2017-09-12 2.560 0 +0
2017-09-13 2017-09-11 2.530 0 +0
2017-09-12 2017-09-08 2.640 0 +0
2017-09-11 2017-09-07 2.650 0 +0
2017-09-08 2017-09-06 2.650 0 +0
2017-09-07 2017-09-05 2.530 0 +0
2017-09-06 2017-09-04 2.580 0 +0
2017-09-05 2017-09-01 2.600 0 +0
2017-09-04 2017-08-31 2.600 0 +0
2017-09-01 2017-08-30 2.700 0 +0
2017-08-31 2017-08-29 2.980 0 +0
2017-08-30 2017-08-28 2.980 0 +0
2017-08-29 2017-08-25 3.450 0 +0
2017-08-28 2017-08-24 3.670 0 +0
2017-08-25 2017-08-22 3.650 0 +0
2017-08-24 2017-08-21 3.700 0 +0
2017-08-22 2017-08-18 3.670 0 +0
2017-08-21 2017-08-17 3.680 0 +0
2017-08-18 2017-08-16 3.660 0 +0
2017-08-17 2017-08-15 3.450 0 +0
2017-08-16 2017-08-14 3.390 0 +0
2017-08-15 2017-08-11 3.360 0 +0
2017-08-14 2017-08-10 3.450 0 +0
2017-08-11 2017-08-09 29.640 0 +0
2017-08-10 2017-08-08 29.760 0 +0
2017-08-09 2017-08-07 29.520 0 +0
2017-08-08 2017-08-04 29.010 0 +0
2017-08-07 2017-08-03 28.950 0 +0
2017-08-04 2017-08-02 28.830 0 +0
2017-08-03 2017-08-01 29.340 0 +0
2017-08-02 2017-07-31 29.250 0 +0
2017-08-01 2017-07-28 28.380 0 +0
2017-07-31 2017-07-27 28.230 0 +0
2017-07-28 2017-07-26 28.440 0 +0
2017-07-27 2017-07-25 27.900 0 +0
2017-07-26 2017-07-24 27.900 0 +0
2017-07-25 2017-07-21 27.780 0 +0
2017-07-24 2017-07-20 28.200 0 +0
2017-07-21 2017-07-19 29.700 0 +0
2017-07-20 2017-07-18 34.440 0 +0
2017-07-19 2017-07-17 35.220 0 +0
2017-07-18 2017-07-14 34.800 0 +0
2017-07-17 2017-07-13 33.780 0 +0
2017-07-14 2017-07-12 33.540 0 +0
2017-07-13 2017-07-11 34.320 0 +0
2017-07-12 2017-07-10 32.580 0 +0
2017-07-11 2017-07-07 31.800 0 +0
2017-07-10 2017-07-06 32.220 0 +0
2017-07-07 2017-07-05 31.860 0 +0
2017-07-06 2017-07-04 29.970 0 +0
2017-07-05 2017-07-03 28.650 0 +0
2017-07-04 2017-06-30 28.470 0 +0
2017-07-03 2017-06-29 28.920 0 +0
2017-06-30 2017-06-28 27.120 0 +0
2017-06-29 2017-06-27 27.990 0 +0
2017-06-28 2017-06-26 28.800 0 +0
2017-06-27 2017-06-23 27.480 0 +0
2017-06-26 2017-06-22 25.200 0 +0
2017-06-23 2017-06-21 24.810 0 +0
2017-06-22 2017-06-20 25.200 0 +0
2017-06-21 2017-06-19 24.960 0 +0
2017-06-20 2017-06-16 24.060 0 +0
2017-06-19 2017-06-15 23.880 0 +0
2017-06-16 2017-06-14 23.820 0 +0
2017-06-15 2017-06-13 23.670 0 +0
2017-06-14 2017-06-12 23.490 0 +0
2017-06-13 2017-06-09 23.700 0 +0
2017-06-12 2017-06-08 23.550 0 +0
2017-06-09 2017-06-07 23.790 0 +0
2017-06-08 2017-06-06 24.030 0 +0
2017-06-07 2017-06-05 23.220 0 +0
2017-06-06 2017-06-02 21.750 0 +0
2017-06-05 2017-06-01 21.810 0 +0
2017-06-02 2017-05-31 21.600 0 +0
2017-06-01 2017-05-29 21.570 0 +0
2017-05-31 2017-05-26 21.000 0 +0
2017-05-29 2017-05-25 21.480 0 +0
2017-05-26 2017-05-24 21.540 0 +0
2017-05-25 2017-05-23 21.210 0 +0
2017-05-24 2017-05-22 20.700 0 +0
2017-05-23 2017-05-19 20.460 0 +0
2017-05-22 2017-05-18 20.160 0 +0
2017-05-19 2017-05-17 20.130 0 +0
2017-05-18 2017-05-16 20.250 0 +0
2017-05-17 2017-05-15 20.220 0 +0
2017-05-16 2017-05-12 20.550 0 +0
2017-05-15 2017-05-11 20.460 0 +0
2017-05-12 2017-05-10 20.040 0 +0
2017-05-11 2017-05-09 20.820 0 +0
2017-05-10 2017-05-08 20.790 0 +0
2017-05-09 2017-05-05 18.600 0 +0
2017-05-08 2017-05-04 18.600 0 +0
2017-05-05 2017-05-02 18.360 0 +0
2017-05-04 2017-04-28 17.850 0 +0
2017-05-02 2017-04-27 17.970 0 +0
2017-04-28 2017-04-26 17.970 0 +0
2017-04-27 2017-04-25 18.000 0 +0
2017-04-26 2017-04-24 18.420 0 +0
2017-04-25 2017-04-21 18.360 0 +0
2017-04-24 2017-04-20 17.730 0 +0
2017-04-21 2017-04-19 16.980 0 +0
2017-04-20 2017-04-18 16.800 0 +0
2017-04-19 2017-04-13 16.890 0 +0
2017-04-18 2017-04-12 16.890 0 +0
2017-04-13 2017-04-11 17.100 0 +0
2017-04-12 2017-04-10 17.340 0 +0
2017-04-11 2017-04-07 17.160 0 +0
2017-04-10 2017-04-06 17.580 0 +0
2017-04-07 2017-04-05 17.550 0 +0
2017-04-06 2017-04-03 17.610 0 +0
2017-04-05 2017-03-31 17.520 0 +0
2017-04-03 2017-03-30 17.490 0 +0
2017-03-31 2017-03-29 17.970 0 +0
2017-03-30 2017-03-28 19.140 0 +0
2017-03-29 2017-03-27 18.120 0 +0
2017-03-28 2017-03-24 17.490 0 +0
2017-03-27 2017-03-23 17.490 0 +0
2017-03-24 2017-03-22 17.310 0 +0
2017-03-23 2017-03-21 17.310 0 +0
2017-03-22 2017-03-20 17.280 0 +0
2017-03-21 2017-03-17 17.490 0 +0
2017-03-20 2017-03-16 17.460 0 +0
2017-03-17 2017-03-15 17.220 0 +0
2017-03-16 2017-03-14 17.310 0 +0
2017-03-15 2017-03-13 18.720 0 +0
2017-03-14 2017-03-10 19.200 0 +0
2017-03-13 2017-03-09 20.640 0 +0
2017-03-10 2017-03-08 21.600 0 +0
2017-03-09 2017-03-07 21.840 0 +0
2017-03-08 2017-03-06 21.720 0 +0
2017-03-07 2017-03-03 21.870 0 +0
2017-03-06 2017-03-02 21.300 0 +0
2017-03-03 2017-03-01 21.810 0 +0
2017-03-02 2017-02-28 21.870 0 +0
2017-03-01 2017-02-27 21.630 0 +0
2017-02-28 2017-02-24 21.090 0 +0
2017-02-27 2017-02-23 21.570 0 +0
2017-02-24 2017-02-22 21.960 0 +0
2017-02-23 2017-02-21 21.240 0 +0
2017-02-22 2017-02-20 20.910 0 +0
2017-02-21 2017-02-17 20.430 0 +0
2017-02-20 2017-02-16 20.100 0 +0
2017-02-17 2017-02-15 19.200 0 +0
2017-02-16 2017-02-14 19.350 0 +0
2017-02-15 2017-02-13 19.440 0 +0
2017-02-14 2017-02-10 18.930 0 +0
2017-02-13 2017-02-09 18.180 0 +0
2017-02-10 2017-02-08 18.300 0 +0
2017-02-09 2017-02-07 18.000 0 +0
2017-02-08 2017-02-06 18.750 0 +0
2017-02-07 2017-02-03 19.170 0 +0
2017-02-06 2017-02-02 19.080 0 +0
2017-02-03 2017-02-01 19.320 0 +0
2017-02-02 2017-01-27 19.080 0 +0
2017-02-01 2017-01-25 19.530 0 +0
2017-01-26 2017-01-24 19.050 0 +0
2017-01-25 2017-01-23 19.500 0 +0
2017-01-24 2017-01-20 20.670 0 +0
2017-01-23 2017-01-19 20.130 0 +0
2017-01-20 2017-01-18 18.000 0 +0
2017-01-19 2017-01-17 17.550 0 +0
2017-01-18 2017-01-16 17.370 0 +0
2017-01-17 2017-01-13 17.430 0 +0
2017-01-16 2017-01-12 17.700 0 +0
2017-01-13 2017-01-11 17.640 0 +0
2017-01-12 2017-01-10 17.400 0 +0
2017-01-11 2017-01-09 16.950 0 +0
2017-01-10 2017-01-06 13.440 0 +0
2017-01-09 2017-01-05 12.930 0 +0
2017-01-06 2017-01-04 13.470 0 +0
2017-01-05 2017-01-03 13.470 0 +0
2017-01-04 2016-12-30 13.200 0 +0
2017-01-03 2016-12-29 13.590 0 +0
2016-12-30 2016-12-28 13.590 0 +0
2016-12-29 2016-12-23 13.482 0 +0
2016-12-28 2016-12-22 13.722 0 +0
2016-12-23 2016-12-21 13.752 0 +0
2016-12-22 2016-12-20 13.271 0 +0
2016-12-21 2016-12-19 12.940 0 +0
2016-12-20 2016-12-16 15.799 0 +0
2016-12-19 2016-12-15 17.032 0 -5,982
2016-12-16 2016-12-14 17.002 5,982 +5,982 0.01% 101,708
2016-12-15 2016-12-13 17.123 0 -5,982
2016-12-14 2016-12-12 16.160 5,982 +5,982 0.01% 96,668
2016-12-12 2016-12-08 16.310 0 -6,646
2016-12-09 2016-12-07 12.880 6,646 -19,939 0.01% 85,598
2016-12-08 2016-12-06 11.887 26,585 +26,585 0.02% 316,006
2015-06-05 2015-06-03 7.731 0 -19,907
2015-06-04 2015-06-02 8.032 19,907 +7,963 0.00% 159,900
2015-06-02 2015-05-29 6.028 11,944 +11,944 0.00% 71,999
2015-04-09 2015-04-02 3.572 0 -26,543
2015-04-02 2015-03-31 3.376 26,543 +13,272 0.01% 89,601
2015-03-30 2015-03-26 2.592 13,271 -19,907 0.00% 34,399
2015-03-27 2015-03-25 2.758 33,178 +13,271 0.01% 91,499
2015-03-26 2015-03-24 2.441 19,907 +19,907 0.00% 48,600
2015-03-05 2015-03-03 1.854 0 -53,085
2015-02-27 2015-02-25 2.034 53,085 -13,272 0.01% 107,999
2015-02-25 2015-02-23 1.959 66,357 +33,179 0.01% 130,001
2015-02-24 2015-02-18 2.110 33,178 +33,178 0.01% 69,999
2015-02-04 2015-02-02 1.869 0 -99,535
2015-02-03 2015-01-30 1.884 99,535 -33,178 0.02% 187,500
2015-01-29 2015-01-27 1.808 132,713 +132,713 0.03% 240,000
2015-01-15 2015-01-13 1.703 0 -364,961
2015-01-14 2015-01-12 1.688 364,961 +132,713 0.08% 616,000
2014-12-19 2014-12-17 1.567 232,248 -185,799 0.05% 363,891
2014-12-18 2014-12-16 1.506 418,047 +352,309 0.09% 629,569
2014-12-17 2014-12-15 1.658 65,738 -131,476 0.01% 109,000
2014-12-15 2014-12-11 1.171 197,214 +197,214 0.04% 231,000
2014-12-11 2014-12-09 1.156 0 -197,214
2014-12-10 2014-12-08 1.156 197,214 +197,214 0.04% 228,000
2014-12-09 2014-12-05 1.110 0 -197,214
2014-12-08 2014-12-04 1.141 197,214 +197,214 0.04% 225,000
2014-11-05 2014-11-03 0.821 0 -67,053
2014-11-04 2014-10-31 0.776 67,053 +67,053 0.01% 52,020
2014-10-09 2014-10-07 0.715 0 -280,044
2014-10-07 2014-10-03 0.715 280,044 +280,044 0.06% 200,220
2014-10-03 2014-09-29 0.685 0 -131,476
2014-09-30 2014-09-26 0.753 131,476 -65,738 0.03% 99,000
2014-09-29 2014-09-25 0.776 197,214 +131,476 0.04% 153,000
2014-09-26 2014-09-24 0.791 65,738 -197,215 0.01% 52,000
2014-09-23 2014-09-19 0.852 262,953 +262,953 0.06% 224,000
2013-08-06 2013-08-02 0.750 0 -89,840
2013-08-05 2013-08-01 0.783 89,840 -151,757 0.02% 70,300
2013-08-01 2013-07-30 0.733 241,597 +241,597 0.06% 177,110
2013-07-30 2013-07-26 0.766 0 -241,597
2013-07-29 2013-07-25 0.799 241,597 +89,840 0.06% 193,030
2013-07-22 2013-07-18 0.824 151,757 +151,757 0.04% 125,000
2013-07-18 2013-07-16 0.815 0 -151,757
2013-07-12 2013-07-10 0.955 151,757 +151,757 0.04% 145,000
2013-07-03 2013-06-28 0.824 0 -94,696
2013-07-02 2013-06-27 0.824 94,696 -208,818 0.02% 78,000
2013-06-28 2013-06-26 0.890 303,514 +194,249 0.07% 270,000
2013-06-27 2013-06-25 0.906 109,265 +91,054 0.03% 99,000
2013-06-26 2013-06-24 0.873 18,211 -133,546 0.00% 15,900
2013-06-25 2013-06-21 0.972 151,757 +151,757 0.04% 147,500
2013-06-21 2013-06-19 0.972 0 -148,115
2013-06-20 2013-06-18 0.906 148,115 +148,115 0.04% 134,200
2013-06-07 2013-06-05 1.117 0 -210,628
2013-06-06 2013-06-04 1.117 210,628 +210,628 0.07% 235,320
2013-06-04 2013-05-31 1.096 0 -237,194
2013-05-31 2013-05-29 1.223 237,194 +237,194 0.07% 290,000
2013-05-27 2013-05-23 1.075 0 -28,463
2013-05-24 2013-05-22 1.117 28,463 -66,415 0.01% 31,800
2013-05-21 2013-05-16 1.159 94,878 +94,878 0.03% 110,001
2013-05-20 2013-05-15 1.117 0 -47,439
2013-05-16 2013-05-14 1.075 47,439 +47,439 0.01% 51,000
2013-05-15 2013-05-13 1.117 0 -85,390
2013-05-14 2013-05-10 1.043 85,390 +85,390 0.03% 89,100
2013-05-10 2013-05-08 0.928 0 -237,194
2013-05-09 2013-05-07 0.959 237,194 +237,194 0.07% 227,500
2013-03-26 2013-03-22 0.812 0 -284,633
2013-03-25 2013-03-21 0.833 284,633 +218,219 0.09% 237,000
2013-03-20 2013-03-18 0.759 66,414 +66,414 0.02% 50,400
2012-12-17 2012-12-13 0.655 0 -225,334
2012-12-14 2012-12-12 0.655 225,334 +225,334 0.07% 147,500
2012-08-15 2012-08-13 0.667 0 -221,237
2012-08-14 2012-08-10 0.667 221,237 -44,248 0.07% 147,500
2012-08-07 2012-08-03 0.633 265,485 +150,442 0.09% 168,000
2012-07-25 2012-07-23 0.565 115,043 -39,823 0.04% 65,000
2012-07-24 2012-07-20 0.576 154,866 +61,946 0.05% 89,250
2012-07-23 2012-07-19 0.565 92,920 -216,812 0.03% 52,500
2012-07-17 2012-07-13 0.689 309,732 +132,742 0.10% 213,500
2012-07-13 2012-07-11 0.746 176,990 +45,133 0.06% 132,000
2012-07-09 2012-07-05 0.723 131,857 +35,398 0.04% 95,360
2012-07-06 2012-07-04 0.712 96,459 +7,964 0.03% 68,670
2012-06-29 2012-06-27 0.712 88,495 -36,283 0.03% 63,000
2012-06-28 2012-06-26 0.712 124,778 -25,663 0.04% 88,830
2012-06-27 2012-06-25 0.712 150,441 -70,796 0.05% 107,100
2012-06-26 2012-06-22 0.723 221,237 +207,963 0.07% 160,000
2012-06-22 2012-06-20 0.723 13,274 -207,963 0.00% 9,600
2012-06-21 2012-06-19 0.723 221,237 +221,237 0.07% 160,000
2012-02-27 2012-02-23 0.678 0 -88,495
2012-02-24 2012-02-22 0.644 88,495 +61,947 0.03% 57,000
2012-02-15 2012-02-13 0.644 26,548 -61,947 0.01% 17,100
2012-02-14 2012-02-10 0.689 88,495 -44,247 0.03% 61,000
2012-02-13 2012-02-09 0.667 132,742 +88,495 0.04% 88,500
2012-02-07 2012-02-03 0.610 44,247 -35,398 0.01% 27,000
2012-01-12 2012-01-10 0.565 79,645 -35,398 0.03% 45,000
2012-01-04 2011-12-30 0.542 115,043 -8,850 0.04% 62,400
2011-12-30 2011-12-28 0.567 123,893 +4,379 0.04% 70,243
2011-12-07 2011-12-05 0.583 119,514 +34,147 0.04% 69,720
2011-12-01 2011-11-29 0.579 85,367 +42,683 0.03% 49,400
2011-09-27 2011-09-23 0.597 42,684 -426,836 0.01% 25,500
2011-09-26 2011-09-22 0.597 469,520 +19,634 0.16% 280,500
2011-09-19 2011-09-15 0.633 449,886 +40,123 0.15% 284,580
2011-09-08 2011-09-06 0.668 409,763 +196,345 0.14% 273,600
2011-09-06 2011-09-02 0.715 213,418 +85,367 0.07% 152,500
2011-09-05 2011-09-01 0.679 128,051 +85,367 0.04% 87,000
2011-08-23 2011-08-19 0.644 42,684 -341,469 0.01% 27,500
2011-08-22 2011-08-18 0.656 384,153 +213,418 0.13% 252,000
2011-08-01 2011-07-28 0.715 170,735 -77,684 0.06% 122,000
2011-07-28 2011-07-26 0.738 248,419 +77,684 0.09% 183,330
2011-07-26 2011-07-22 0.761 170,735 +128,051 0.06% 130,000
2011-07-21 2011-07-19 0.738 42,684 -426,836 0.01% 31,500
2011-07-19 2011-07-15 0.961 469,520 +426,836 0.16% 451,000
2011-06-21 2011-06-17 0.890 42,684 -42,683 0.01% 38,000
2011-06-20 2011-06-16 0.890 85,367 -21,342 0.03% 76,000
2011-06-15 2011-06-13 0.937 106,709 -8,537 0.04% 100,000
2011-06-13 2011-06-09 0.937 115,246 -12,805 0.04% 108,000
2011-06-10 2011-06-08 0.937 128,051 -72,562 0.04% 120,000
2011-06-03 2011-06-01 0.984 200,613 +85,367 0.07% 197,400
2011-05-31 2011-05-27 0.961 115,246 -85,367 0.04% 110,700
2011-05-24 2011-05-20 0.996 200,613 -128,051 0.07% 199,750
2011-05-20 2011-05-18 1.031 328,664 +233,906 0.11% 338,800
2011-05-12 2011-05-09 1.031 94,758 -46,952 0.03% 97,680
2011-05-05 2011-05-03 1.031 141,710 -10,244 0.05% 146,080
2011-04-29 2011-04-27 1.031 151,954 -48,659 0.05% 156,640
2011-04-15 2011-04-13 1.019 200,613 -42,684 0.07% 204,450
2011-04-12 2011-04-08 1.007 243,297 -85,367 0.08% 245,100
2011-04-08 2011-04-06 1.007 328,664 +128,051 0.11% 331,100
2011-04-07 2011-04-04 0.984 200,613 -44,391 0.07% 197,400
2011-04-06 2011-04-01 0.984 245,004 -40,977 0.08% 241,080
2011-03-28 2011-03-24 1.007 285,981 -122,075 0.10% 288,100
2011-03-22 2011-03-18 0.961 408,056 +102,441 0.14% 391,960
2011-03-18 2011-03-16 1.007 305,615 +13,659 0.10% 307,880
2011-03-14 2011-03-10 1.113 291,956 +5,975 0.10% 324,900
2011-03-11 2011-03-09 1.125 285,981 +85,368 0.10% 321,600
2011-03-09 2011-03-07 1.066 200,613 +128,051 0.07% 213,850
2011-02-23 2011-02-21 1.089 72,562 -85,368 0.02% 79,050
2011-02-22 2011-02-18 1.125 157,930 +85,368 0.05% 177,600
2011-02-18 2011-02-16 1.101 72,562 -192,077 0.02% 79,900
2011-02-17 2011-02-15 1.101 264,639 +192,077 0.09% 291,400
2011-02-16 2011-02-14 1.113 72,562 -170,735 0.02% 80,750
2011-02-15 2011-02-11 1.101 243,297 +170,735 0.08% 267,900
2011-02-14 2011-02-10 1.136 72,562 -42,684 0.02% 82,450
2011-02-08 2011-02-02 1.148 115,246 -21,342 0.04% 132,300
2011-01-31 2011-01-27 1.136 136,588 -34,147 0.05% 155,200
2011-01-28 2011-01-26 1.113 170,735 -8,536 0.06% 190,000
2011-01-14 2011-01-12 1.218 179,271 +85,367 0.06% 218,400
2011-01-06 2011-01-04 1.265 93,904 -213,418 0.03% 118,800
2010-12-30 2010-12-28 1.144 307,322 +1,944 0.11% 351,423
2010-12-23 2010-12-21 1.167 305,378 +212,068 0.11% 356,400
2010-12-22 2010-12-20 1.144 93,310 -721,032 0.03% 106,700
2010-12-21 2010-12-17 1.226 814,342 +84,828 0.28% 998,400
2010-12-20 2010-12-16 1.226 729,514 -84,828 0.25% 894,400
2010-12-17 2010-12-15 1.320 814,342 +262,965 0.28% 1,075,200
2010-12-16 2010-12-14 1.627 551,377 +84,827 0.19% 897,000
2010-12-15 2010-12-13 1.792 466,550 +402,930 0.16% 836,000
2010-12-14 2010-12-10 1.839 63,620 -156,083 0.02% 116,999
2010-12-10 2010-12-08 1.415 219,703 +16,966 0.08% 310,801
2010-12-07 2010-12-03 1.462 202,737 +33,082 0.07% 296,360
2010-12-06 2010-12-02 1.462 169,655 +84,828 0.06% 248,001
2010-12-03 2010-12-01 1.533 84,827 +84,827 0.03% 130,000
2010-12-02 2010-11-30 1.556 0 -84,827
2010-12-01 2010-11-29 1.533 84,827 +9,331 0.03% 130,000
2010-11-30 2010-11-26 1.320 75,496 +50,048 0.03% 99,680
2010-11-17 2010-11-15 1.132 25,448 -106,034 0.01% 28,800
2010-10-28 2010-10-26 1.226 131,482 +63,620 0.05% 161,200
2010-10-22 2010-10-20 1.273 67,862 +42,414 0.02% 86,400
2010-10-18 2010-10-14 1.226 25,448 -145,055 0.01% 31,200
2010-10-15 2010-10-13 1.155 170,503 +64,469 0.06% 196,980
2010-10-12 2010-10-08 1.179 106,034 -21,207 0.04% 125,000
2010-10-11 2010-10-07 1.167 127,241 +42,414 0.04% 148,500
2010-10-08 2010-10-06 1.155 84,827 +42,413 0.03% 98,000
2010-09-29 2010-09-27 1.226 42,414 -67,861 0.01% 52,000
2010-09-15 2010-09-13 1.226 110,275 -148,448 0.04% 135,199
2010-09-14 2010-09-10 1.226 258,723 +106,034 0.09% 317,200
2010-09-13 2010-09-09 1.273 152,689 +127,241 0.05% 194,400
2010-09-06 2010-09-02 1.120 25,448 -169,655 0.01% 28,500
2010-09-03 2010-09-01 1.108 195,103 +169,655 0.07% 216,200
2010-08-24 2010-08-20 1.664 25,448 +25,448 0.01% 42,336
2010-08-09 2010-08-05 1.822 0 -295,381
2010-08-06 2010-08-04 1.875 295,381 +189,347 0.11% 553,801
2010-08-05 2010-08-03 1.928 106,034 +106,034 0.04% 204,400
2010-07-28 2010-07-26 1.743 0 -399,143
2010-07-27 2010-07-23 1.769 399,143 +1,515 0.16% 706,181
2010-07-26 2010-07-22 1.822 397,628 +122,697 0.15% 724,500
2010-07-23 2010-07-21 1.848 274,931 -75,739 0.11% 508,200
2010-07-22 2010-07-20 1.743 350,670 +32,568 0.14% 611,160
2010-07-21 2010-07-19 1.743 318,102 +318,102 0.12% 554,400
2010-07-20 2010-07-16 2.165 0 -477,153
2010-07-19 2010-07-15 1.030 477,153 +420,349 0.19% 491,400
2010-07-16 2010-07-14 1.003 56,804 +56,804 0.02% 57,000
2010-07-07 2010-07-05 0.819 0 -59,076
2010-07-06 2010-07-02 0.845 59,076 +59,076 0.02% 49,920
2010-07-02 2010-06-29 0.871 0 -75,739
2010-06-30 2010-06-28 0.858 75,739 +75,739 0.03% 65,000
2010-02-01 2010-01-28 1.281 0 -124,969
2010-01-29 2010-01-27 1.320 124,969 +11,361 0.05% 165,000
2010-01-27 2010-01-25 1.558 113,608 +113,608 0.04% 177,000
2009-10-30 2009-10-28 1.476 0 -14,161
2009-10-29 2009-10-27 1.530 14,161 -1,490 0.01% 21,660
2009-10-28 2009-10-23 1.503 15,651 -58,879 0.01% 23,520
2009-10-21 2009-10-19 1.449 74,530 +74,530 0.03% 108,000
2009-10-15 2009-10-13 1.342 0 -55,898
2009-10-07 2009-10-05 1.234 55,898 +55,898 0.02% 69,001
2009-09-24 2009-09-22 1.530 0 -143,843
2009-09-14 2009-09-10 1.664 143,843 +46,954 0.06% 239,320
2009-09-11 2009-09-09 1.744 96,889 +17,142 0.04% 169,000
2009-09-07 2009-09-03 1.804 79,747 +2,658 0.03% 143,896
2009-09-04 2009-09-02 1.888 77,089 +77,089 0.03% 145,520
2009-09-02 2009-08-31 1.888 0 -36,023
2009-09-01 2009-08-28 1.777 36,023 +10,807 0.01% 64,000
2009-08-31 2009-08-27 1.832 25,216 +25,216 0.01% 46,200
2009-08-28 2009-08-26 1.832 0 -151,296
2009-08-24 2009-08-20 1.555 151,296 +33,141 0.06% 235,200
2009-08-19 2009-08-17 1.721 118,155 +118,155 0.05% 203,360
2009-08-10 2009-08-06 1.263 0 -72,046
2009-08-06 2009-08-04 1.249 72,046 +72,046 0.03% 90,000
2009-07-13 2009-07-09 1.055 0 -317,001
2009-07-09 2009-07-07 0.958 317,001 +317,001 0.13% 303,600
2009-07-07 2009-07-03 0.805 0 -180,114
2009-07-06 2009-07-02 0.833 180,114 +180,114 0.07% 150,000
2009-07-03 2009-06-30 0.916 0 -82,853
2009-07-02 2009-06-29 0.958 82,853 +82,853 0.03% 79,350
2009-06-23 2009-06-19 1.124 0 -262,967
2009-06-22 2009-06-18 1.138 262,967 +64,841 0.11% 299,300
2009-06-19 2009-06-17 1.166 198,126 +18,012 0.08% 231,000
2009-06-18 2009-06-16 1.277 180,114 +36,023 0.07% 230,000
2009-06-17 2009-06-15 0.985 144,091 -144,092 0.06% 142,000
2009-06-15 2009-06-11 0.805 288,183 -69,164 0.12% 232,000
2009-06-12 2009-06-10 0.616 357,347 +357,347 0.15% 220,224
2007-06-26 2007-06-22 2.990 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top