History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 0 +0
2025-10-13 2025-10-09 0.075 0 +0
2025-10-10 2025-10-08 0.079 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.076 0 +0
2025-10-06 2025-10-02 0.076 0 +0
2025-10-03 2025-09-30 0.077 0 +0
2025-10-02 2025-09-29 0.075 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.077 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.073 0 +0
2025-09-23 2025-09-19 0.072 0 +0
2025-09-22 2025-09-18 0.072 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.078 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.079 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.075 0 +0
2025-09-05 2025-09-03 0.075 0 +0
2025-09-04 2025-09-02 0.079 0 +0
2025-09-03 2025-09-01 0.075 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.077 0 +0
2025-08-29 2025-08-27 0.078 0 +0
2025-08-28 2025-08-26 0.082 0 +0
2025-08-27 2025-08-25 0.082 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.083 0 +0
2025-08-22 2025-08-20 0.079 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.079 0 +0
2025-08-19 2025-08-15 0.080 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.080 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.081 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.084 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.081 0 +0
2025-08-04 2025-07-31 0.081 0 +0
2025-08-01 2025-07-30 0.079 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.083 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.083 0 +0
2025-07-25 2025-07-23 0.078 0 +0
2025-07-24 2025-07-22 0.080 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.091 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.091 0 +0
2025-07-11 2025-07-09 0.096 0 +0
2025-07-10 2025-07-08 0.096 0 +0
2025-07-09 2025-07-07 0.096 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.093 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.091 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.099 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.111 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.121 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.116 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.104 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.097 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.121 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.116 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.116 0 +0
2025-04-17 2025-04-15 0.116 0 +0
2025-04-16 2025-04-14 0.116 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.114 0 +0
2025-04-11 2025-04-09 0.114 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.104 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.118 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.112 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.116 0 +0
2025-03-14 2025-03-12 0.118 0 +0
2025-03-13 2025-03-11 0.103 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.111 0 +0
2025-03-07 2025-03-05 0.130 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.114 0 +0
2025-03-04 2025-02-28 0.114 0 +0
2025-03-03 2025-02-27 0.114 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.128 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.158 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.155 0 +0
2025-02-10 2025-02-06 0.170 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.182 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.171 0 +0
2025-01-27 2025-01-23 0.192 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.135 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.135 0 +0
2025-01-17 2025-01-15 0.135 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.119 0 +0
2025-01-13 2025-01-09 0.119 0 +0
2025-01-10 2025-01-08 0.114 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.104 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.104 0 +0
2024-12-17 2024-12-13 0.102 0 +0
2024-12-16 2024-12-12 0.090 0 +0
2024-12-13 2024-12-11 0.089 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.075 0 +0
2024-12-10 2024-12-06 0.079 0 +0
2024-12-09 2024-12-05 0.078 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.069 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.067 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.067 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.066 0 +0
2024-11-20 2024-11-18 0.066 0 +0
2024-11-19 2024-11-15 0.067 0 +0
2024-11-18 2024-11-14 0.062 0 +0
2024-11-15 2024-11-13 0.064 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.071 0 +0
2024-11-01 2024-10-30 0.073 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.069 0 +0
2024-10-29 2024-10-25 0.072 0 +0
2024-10-28 2024-10-24 0.073 0 +0
2024-10-25 2024-10-23 0.074 0 +0
2024-10-24 2024-10-22 0.074 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.067 0 +0
2024-10-18 2024-10-16 0.059 0 +0
2024-10-17 2024-10-15 0.060 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.074 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.087 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.056 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.046 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.049 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.050 0 +0
2024-09-03 2024-08-30 0.055 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.061 0 +0
2024-08-09 2024-08-07 0.061 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.063 0 +0
2024-08-06 2024-08-02 0.063 0 +0
2024-08-05 2024-08-01 0.063 0 +0
2024-08-02 2024-07-31 0.063 0 +0
2024-08-01 2024-07-30 0.063 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.065 0 +0
2024-07-23 2024-07-19 0.065 0 +0
2024-07-22 2024-07-18 0.065 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.065 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.074 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.078 0 +0
2024-06-21 2024-06-19 0.078 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.072 0 +0
2024-06-13 2024-06-11 0.077 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.078 0 +0
2024-06-07 2024-06-05 0.079 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.087 0 +0
2024-05-31 2024-05-29 0.087 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.087 0 +0
2024-05-28 2024-05-24 0.078 0 +0
2024-05-27 2024-05-23 0.076 0 +0
2024-05-24 2024-05-22 0.082 0 +0
2024-05-23 2024-05-21 0.079 0 +0
2024-05-22 2024-05-20 0.082 0 +0
2024-05-21 2024-05-17 0.087 0 +0
2024-05-20 2024-05-16 0.082 0 +0
2024-05-17 2024-05-14 0.086 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.088 0 +0
2024-05-13 2024-05-09 0.075 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.079 0 +0
2024-05-08 2024-05-06 0.082 0 +0
2024-05-07 2024-05-03 0.075 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.077 0 +0
2024-05-02 2024-04-29 0.077 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.078 0 +0
2024-04-26 2024-04-24 0.078 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.083 0 +0
2024-04-23 2024-04-19 0.083 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.083 0 +0
2024-04-18 2024-04-16 0.082 0 +0
2024-04-17 2024-04-15 0.087 0 +0
2024-04-16 2024-04-12 0.090 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.093 0 +0
2024-04-09 2024-04-05 0.100 0 +0
2024-04-08 2024-04-03 0.077 0 +0
2024-04-05 2024-04-02 0.082 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.082 0 +0
2024-03-28 2024-03-26 0.082 0 +0
2024-03-27 2024-03-25 0.085 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.086 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.084 0 +0
2024-03-20 2024-03-18 0.084 0 +0
2024-03-19 2024-03-15 0.084 0 +0
2024-03-18 2024-03-14 0.083 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.084 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.089 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.085 0 +0
2024-03-06 2024-03-04 0.077 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.081 0 +0
2024-02-29 2024-02-27 0.083 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.111 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.124 0 +0
2024-02-21 2024-02-19 0.126 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.117 0 +0
2024-02-16 2024-02-14 0.124 0 +0
2024-02-15 2024-02-09 0.104 0 +0
2024-02-14 2024-02-07 0.089 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.074 0 +0
2024-02-05 2024-02-01 0.069 0 +0
2024-02-02 2024-01-31 0.065 0 +0
2024-02-01 2024-01-30 0.065 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.072 0 +0
2024-01-26 2024-01-24 0.072 0 +0
2024-01-25 2024-01-23 0.063 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.070 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.070 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.070 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.071 0 +0
2024-01-10 2024-01-08 0.072 0 +0
2024-01-09 2024-01-05 0.072 0 +0
2024-01-08 2024-01-04 0.072 0 +0
2024-01-05 2024-01-03 0.072 0 +0
2024-01-04 2024-01-02 0.072 0 +0
2024-01-03 2023-12-29 0.073 0 +0
2024-01-02 2023-12-28 0.074 0 +0
2023-12-29 2023-12-27 0.074 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.076 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.076 0 +0
2023-12-20 2023-12-18 0.078 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.073 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.077 0 +0
2023-12-08 2023-12-06 0.077 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.076 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.078 0 +0
2023-11-29 2023-11-27 0.078 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.076 0 +0
2023-11-23 2023-11-21 0.076 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.070 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.084 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.081 0 +0
2023-11-14 2023-11-10 0.075 0 +0
2023-11-13 2023-11-09 0.076 0 +0
2023-11-10 2023-11-08 0.074 0 +0
2023-11-09 2023-11-07 0.070 0 +0
2023-11-08 2023-11-06 0.070 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.070 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.063 0 +0
2023-10-30 2023-10-26 0.072 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.067 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.069 0 +0
2023-10-20 2023-10-18 0.069 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.070 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.059 0 +0
2023-10-12 2023-10-10 0.061 0 +0
2023-10-11 2023-10-09 0.057 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.061 0 +0
2023-10-06 2023-10-04 0.065 0 +0
2023-10-05 2023-10-03 0.061 0 +0
2023-10-04 2023-09-29 0.060 0 +0
2023-10-03 2023-09-28 0.061 0 +0
2023-09-29 2023-09-27 0.061 0 +0
2023-09-28 2023-09-26 0.066 0 +0
2023-09-27 2023-09-25 0.066 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.066 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.062 0 +0
2023-09-20 2023-09-18 0.062 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.058 0 +0
2023-09-14 2023-09-12 0.058 0 +0
2023-09-13 2023-09-11 0.068 0 +0
2023-09-12 2023-09-07 0.069 0 +0
2023-09-11 2023-09-06 0.068 0 +0
2023-09-07 2023-09-05 0.061 0 +0
2023-09-06 2023-09-04 0.061 0 +0
2023-09-05 2023-08-31 0.061 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.060 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.066 0 +0
2023-08-23 2023-08-21 0.066 0 +0
2023-08-22 2023-08-18 0.066 0 +0
2023-08-21 2023-08-17 0.064 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.066 0 +0
2023-08-15 2023-08-11 0.069 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.072 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.067 0 +0
2023-08-04 2023-08-02 0.071 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.073 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.069 0 +0
2023-07-28 2023-07-26 0.075 0 +0
2023-07-27 2023-07-25 0.081 0 +0
2023-07-26 2023-07-24 0.083 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.074 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.076 0 +0
2023-07-19 2023-07-14 0.075 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.075 0 +0
2023-07-13 2023-07-11 0.075 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.079 0 +0
2023-07-10 2023-07-06 0.081 0 +0
2023-07-07 2023-07-05 0.086 0 +0
2023-07-06 2023-07-04 0.085 0 +0
2023-07-05 2023-07-03 0.085 0 +0
2023-07-04 2023-06-30 0.084 0 +0
2023-07-03 2023-06-29 0.079 0 +0
2023-06-30 2023-06-28 0.095 0 +0
2023-06-29 2023-06-27 0.098 0 +0
2023-06-28 2023-06-26 0.097 0 +0
2023-06-27 2023-06-23 0.111 0 +0
2023-06-26 2023-06-21 0.113 0 +0
2023-06-23 2023-06-20 0.113 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.110 0 +0
2023-06-19 2023-06-15 0.126 0 +0
2023-06-16 2023-06-14 0.126 0 +0
2023-06-15 2023-06-13 0.126 0 +0
2023-06-14 2023-06-12 0.126 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.123 0 +0
2023-06-09 2023-06-07 0.127 0 +0
2023-06-08 2023-06-06 0.115 0 +0
2023-06-07 2023-06-05 0.115 0 +0
2023-06-06 2023-06-02 0.116 0 +0
2023-06-05 2023-06-01 0.113 0 +0
2023-06-02 2023-05-31 0.118 0 +0
2023-06-01 2023-05-30 0.115 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.115 0 +0
2023-05-29 2023-05-24 0.117 0 +0
2023-05-25 2023-05-23 0.117 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.109 0 +0
2023-05-22 2023-05-18 0.120 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.124 0 +0
2023-05-16 2023-05-12 0.124 0 +0
2023-05-15 2023-05-11 0.126 0 +0
2023-05-12 2023-05-10 0.127 0 +0
2023-05-11 2023-05-09 0.127 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.120 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.124 0 +0
2023-04-28 2023-04-26 0.126 0 +0
2023-04-27 2023-04-25 0.123 0 +0
2023-04-26 2023-04-24 0.120 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.127 0 +0
2023-04-21 2023-04-19 0.127 0 +0
2023-04-20 2023-04-18 0.127 0 +0
2023-04-19 2023-04-17 0.130 0 +0
2023-04-18 2023-04-14 0.124 0 +0
2023-04-17 2023-04-13 0.124 0 +0
2023-04-14 2023-04-12 0.120 0 +0
2023-04-13 2023-04-11 0.117 0 +0
2023-04-12 2023-04-06 0.121 0 +0
2023-04-11 2023-04-04 0.127 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.130 0 +0
2023-04-03 2023-03-30 0.134 0 +0
2023-03-31 2023-03-29 0.134 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.135 0 +0
2023-03-28 2023-03-24 0.126 0 +0
2023-03-27 2023-03-23 0.126 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.137 0 +0
2023-03-22 2023-03-20 0.140 0 +0
2023-03-21 2023-03-17 0.149 0 +0
2023-03-20 2023-03-16 0.131 0 +0
2023-03-17 2023-03-15 0.155 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.122 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.086 0 +0
2023-03-10 2023-03-08 0.084 0 +0
2023-03-09 2023-03-07 0.085 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.085 0 +0
2023-03-06 2023-03-02 0.085 0 +0
2023-03-03 2023-03-01 0.084 0 +0
2023-03-02 2023-02-28 0.084 0 +0
2023-03-01 2023-02-27 0.085 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.090 0 +0
2023-02-23 2023-02-21 0.085 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.092 0 +0
2023-02-16 2023-02-14 0.092 0 +0
2023-02-15 2023-02-13 0.092 0 +0
2023-02-14 2023-02-10 0.094 0 +0
2023-02-13 2023-02-09 0.094 0 +0
2023-02-10 2023-02-08 0.095 0 +0
2023-02-09 2023-02-07 0.097 0 +0
2023-02-08 2023-02-06 0.097 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.088 0 +0
2023-02-03 2023-02-01 0.085 0 +0
2023-02-02 2023-01-31 0.083 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.081 0 +0
2023-01-30 2023-01-26 0.084 0 +0
2023-01-27 2023-01-20 0.086 0 +0
2023-01-26 2023-01-19 0.083 0 +0
2023-01-20 2023-01-18 0.086 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.084 0 +0
2023-01-17 2023-01-13 0.093 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.091 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.086 0 +0
2023-01-09 2023-01-05 0.091 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.086 0 +0
2023-01-04 2022-12-30 0.083 0 +0
2023-01-03 2022-12-29 0.085 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.083 0 +0
2022-12-28 2022-12-22 0.093 0 +0
2022-12-23 2022-12-21 0.091 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.101 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.088 0 +0
2022-12-15 2022-12-13 0.089 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.086 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.085 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.082 0 +0
2022-12-02 2022-11-30 0.086 0 +0
2022-12-01 2022-11-29 0.073 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.076 0 +0
2022-11-25 2022-11-23 0.074 0 +0
2022-11-24 2022-11-22 0.078 0 +0
2022-11-23 2022-11-21 0.087 0 +0
2022-11-22 2022-11-18 0.087 0 +0
2022-11-21 2022-11-17 0.079 0 +0
2022-11-18 2022-11-16 0.079 0 +0
2022-11-17 2022-11-15 0.080 0 +0
2022-11-16 2022-11-14 0.077 0 +0
2022-11-15 2022-11-11 0.077 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.082 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.074 0 +0
2022-11-03 2022-11-01 0.066 0 +0
2022-11-02 2022-10-31 0.063 0 +0
2022-11-01 2022-10-28 0.073 0 +0
2022-10-31 2022-10-27 0.073 0 +0
2022-10-28 2022-10-26 0.076 0 +0
2022-10-27 2022-10-25 0.074 0 +0
2022-10-26 2022-10-24 0.075 0 +0
2022-10-25 2022-10-21 0.074 0 +0
2022-10-24 2022-10-20 0.083 0 +0
2022-10-21 2022-10-19 0.083 0 +0
2022-10-20 2022-10-18 0.082 0 +0
2022-10-19 2022-10-17 0.088 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.076 0 +0
2022-10-14 2022-10-12 0.087 0 +0
2022-10-13 2022-10-11 0.087 0 +0
2022-10-12 2022-10-10 0.087 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.079 0 +0
2022-10-05 2022-09-30 0.082 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.080 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.083 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.089 0 +0
2022-09-23 2022-09-21 0.090 0 +0
2022-09-22 2022-09-20 0.086 0 +0
2022-09-21 2022-09-19 0.092 0 +0
2022-09-20 2022-09-16 0.088 0 +0
2022-09-19 2022-09-15 0.086 0 +0
2022-09-16 2022-09-14 0.091 0 +0
2022-09-15 2022-09-13 0.088 0 +0
2022-09-14 2022-09-09 0.094 0 +0
2022-09-13 2022-09-08 0.098 0 +0
2022-09-09 2022-09-07 0.094 0 +0
2022-09-08 2022-09-06 0.087 0 +0
2022-09-07 2022-09-05 0.094 0 +0
2022-09-06 2022-09-02 0.100 0 +0
2022-09-05 2022-09-01 0.111 0 +0
2022-09-02 2022-08-31 0.111 0 +0
2022-09-01 2022-08-30 0.133 0 +0
2022-08-31 2022-08-29 0.122 0 +0
2022-08-30 2022-08-26 0.131 0 +0
2022-08-29 2022-08-25 0.148 0 +0
2022-08-26 2022-08-24 0.151 0 +0
2022-08-25 2022-08-23 0.152 0 +0
2022-08-24 2022-08-22 0.155 0 +0
2022-08-23 2022-08-19 0.132 0 +0
2022-08-22 2022-08-18 0.132 0 +0
2022-08-19 2022-08-17 0.130 0 +0
2022-08-18 2022-08-16 0.130 0 +0
2022-08-17 2022-08-15 0.138 0 +0
2022-08-16 2022-08-12 0.137 0 +0
2022-08-15 2022-08-11 0.140 0 +0
2022-08-12 2022-08-10 0.145 0 +0
2022-08-11 2022-08-09 0.146 0 +0
2022-08-10 2022-08-08 0.137 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.160 0 +0
2022-08-04 2022-08-02 0.158 0 +0
2022-08-03 2022-08-01 0.148 0 +0
2022-08-02 2022-07-29 0.149 0 +0
2022-08-01 2022-07-28 0.154 0 +0
2022-07-29 2022-07-27 0.163 0 +0
2022-07-28 2022-07-26 0.135 0 +0
2022-07-27 2022-07-25 0.139 0 +0
2022-07-26 2022-07-22 0.135 0 +0
2022-07-25 2022-07-21 0.120 0 +0
2022-07-22 2022-07-20 0.124 0 +0
2022-07-21 2022-07-19 0.137 0 +0
2022-07-20 2022-07-18 0.139 0 +0
2022-07-19 2022-07-15 0.135 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.126 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.133 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.135 0 +0
2022-07-08 2022-07-06 0.139 0 +0
2022-07-07 2022-07-05 0.137 0 +0
2022-07-06 2022-07-04 0.137 0 +0
2022-07-05 2022-06-30 0.149 0 +0
2022-07-04 2022-06-29 0.153 0 +0
2022-06-30 2022-06-28 0.154 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.144 0 +0
2022-06-27 2022-06-23 0.168 0 +0
2022-06-24 2022-06-22 0.170 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.149 0 +0
2022-06-21 2022-06-17 0.141 0 +0
2022-06-20 2022-06-16 0.155 0 +0
2022-06-17 2022-06-15 0.163 0 +0
2022-06-16 2022-06-14 0.165 0 +0
2022-06-15 2022-06-13 0.170 0 +0
2022-06-14 2022-06-10 0.176 0 +0
2022-06-13 2022-06-09 0.178 0 +0
2022-06-10 2022-06-08 0.173 0 +0
2022-06-09 2022-06-07 0.166 0 +0
2022-06-08 2022-06-06 0.181 0 +0
2022-06-07 2022-06-02 0.185 0 +0
2022-06-06 2022-06-01 0.186 0 +0
2022-06-02 2022-05-31 0.197 0 +0
2022-06-01 2022-05-30 0.215 0 +0
2022-05-31 2022-05-27 0.208 0 +0
2022-05-30 2022-05-26 0.210 0 +0
2022-05-27 2022-05-25 0.226 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.243 0 +0
2022-05-24 2022-05-20 0.213 0 +0
2022-05-23 2022-05-19 0.237 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.155 0 +0
2022-05-18 2022-05-16 0.078 0 +0
2022-05-17 2022-05-13 0.077 0 +0
2022-05-16 2022-05-12 0.082 0 +0
2022-05-13 2022-05-11 0.080 0 +0
2022-05-12 2022-05-10 0.081 0 +0
2022-05-11 2022-05-06 0.081 0 +0
2022-05-10 2022-05-05 0.079 0 +0
2022-05-06 2022-05-04 0.082 0 +0
2022-05-05 2022-05-03 0.079 0 +0
2022-05-04 2022-04-29 0.080 0 +0
2022-05-03 2022-04-28 0.081 0 +0
2022-04-29 2022-04-27 0.074 0 +0
2022-04-28 2022-04-26 0.078 0 +0
2022-04-27 2022-04-25 0.077 0 +0
2022-04-26 2022-04-22 0.084 0 +0
2022-04-25 2022-04-21 0.087 0 +0
2022-04-22 2022-04-20 0.087 0 +0
2022-04-21 2022-04-19 0.080 0 +0
2022-04-20 2022-04-14 0.084 0 +0
2022-04-19 2022-04-13 0.084 0 +0
2022-04-14 2022-04-12 0.084 0 +0
2022-04-13 2022-04-11 0.079 0 +0
2022-04-12 2022-04-08 0.083 0 +0
2022-04-11 2022-04-07 0.084 0 +0
2022-04-08 2022-04-06 0.082 0 +0
2022-04-07 2022-04-04 0.082 0 +0
2022-04-06 2022-04-01 0.083 0 +0
2022-04-04 2022-03-31 0.086 0 +0
2022-04-01 2022-03-30 0.097 0 +0
2022-03-31 2022-03-29 0.095 0 +0
2022-03-30 2022-03-28 0.098 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.100 0 +0
2022-03-25 2022-03-23 0.093 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.084 0 +0
2022-03-22 2022-03-18 0.084 0 +0
2022-03-21 2022-03-17 0.086 0 +0
2022-03-18 2022-03-16 0.087 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.091 0 +0
2022-03-15 2022-03-11 0.091 0 +0
2022-03-14 2022-03-10 0.093 0 +0
2022-03-11 2022-03-09 0.082 0 +0
2022-03-10 2022-03-08 0.081 0 +0
2022-03-09 2022-03-07 0.085 0 +0
2022-03-08 2022-03-04 0.085 0 +0
2022-03-07 2022-03-03 0.084 0 +0
2022-03-04 2022-03-02 0.088 0 +0
2022-03-03 2022-03-01 0.082 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.096 0 +0
2022-02-28 2022-02-24 0.096 0 +0
2022-02-25 2022-02-23 0.098 0 +0
2022-02-24 2022-02-22 0.094 0 +0
2022-02-23 2022-02-21 0.098 0 +0
2022-02-22 2022-02-18 0.099 0 +0
2022-02-21 2022-02-17 0.100 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.093 0 +0
2022-02-16 2022-02-14 0.101 0 +0
2022-02-15 2022-02-11 0.105 0 +0
2022-02-14 2022-02-10 0.094 0 +0
2022-02-11 2022-02-09 0.098 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.100 0 +0
2022-02-08 2022-02-04 0.100 0 +0
2022-02-07 2022-01-31 0.100 0 +0
2022-02-04 2022-01-27 0.109 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.105 0 +0
2022-01-26 2022-01-24 0.100 0 +0
2022-01-25 2022-01-21 0.105 0 +0
2022-01-24 2022-01-20 0.089 0 +0
2022-01-21 2022-01-19 0.093 0 +0
2022-01-20 2022-01-18 0.095 0 +0
2022-01-19 2022-01-17 0.093 0 +0
2022-01-18 2022-01-14 0.094 0 +0
2022-01-17 2022-01-13 0.093 0 +0
2022-01-14 2022-01-12 0.093 0 +0
2022-01-13 2022-01-11 0.094 0 +0
2022-01-12 2022-01-10 0.095 0 +0
2022-01-11 2022-01-07 0.099 0 +0
2022-01-10 2022-01-06 0.100 0 +0
2022-01-07 2022-01-05 0.096 0 +0
2022-01-06 2022-01-04 0.098 0 +0
2022-01-05 2022-01-03 0.095 0 +0
2022-01-04 2021-12-31 0.100 0 +0
2022-01-03 2021-12-29 0.105 0 +0
2021-12-30 2021-12-28 0.119 0 +0
2021-12-29 2021-12-24 0.119 0 +0
2021-12-28 2021-12-22 0.120 0 +0
2021-12-23 2021-12-21 0.120 0 +0
2021-12-22 2021-12-20 0.119 0 +0
2021-12-21 2021-12-17 0.126 0 +0
2021-12-20 2021-12-16 0.131 0 +0
2021-12-17 2021-12-15 0.125 0 +0
2021-12-16 2021-12-14 0.142 0 +0
2021-12-15 2021-12-13 0.142 0 +0
2021-12-14 2021-12-10 0.146 0 +0
2021-12-13 2021-12-09 0.147 0 +0
2021-12-10 2021-12-08 0.148 0 +0
2021-12-09 2021-12-07 0.154 0 +0
2021-12-08 2021-12-06 0.150 0 +0
2021-12-07 2021-12-03 0.150 0 +0
2021-12-06 2021-12-02 0.159 0 +0
2021-12-03 2021-12-01 0.163 0 +0
2021-12-02 2021-11-30 0.156 0 +0
2021-12-01 2021-11-29 0.156 0 +0
2021-11-30 2021-11-26 0.156 0 +0
2021-11-29 2021-11-25 0.160 0 +0
2021-11-26 2021-11-24 0.160 0 +0
2021-11-25 2021-11-23 0.170 0 +0
2021-11-24 2021-11-22 0.165 0 +0
2021-11-23 2021-11-19 0.172 0 +0
2021-11-22 2021-11-18 0.172 0 +0
2021-11-19 2021-11-17 0.176 0 +0
2021-11-18 2021-11-16 0.177 0 +0
2021-11-17 2021-11-15 0.188 0 +0
2021-11-16 2021-11-12 0.199 0 +0
2021-11-15 2021-11-11 0.202 0 +0
2021-11-12 2021-11-10 0.203 0 +0
2021-11-11 2021-11-09 0.196 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.197 0 +0
2021-11-08 2021-11-04 0.197 0 +0
2021-11-05 2021-11-03 0.197 0 +0
2021-11-04 2021-11-02 0.192 0 +0
2021-11-03 2021-11-01 0.195 0 +0
2021-11-02 2021-10-29 0.198 0 +0
2021-11-01 2021-10-28 0.198 0 +0
2021-10-29 2021-10-27 0.210 0 +0
2021-10-28 2021-10-26 0.214 0 +0
2021-10-27 2021-10-25 0.219 0 +0
2021-10-26 2021-10-22 0.223 0 +0
2021-10-25 2021-10-21 0.233 0 +0
2021-10-22 2021-10-20 0.240 0 +0
2021-10-21 2021-10-19 0.232 0 +0
2021-10-20 2021-10-18 0.243 0 +0
2021-10-19 2021-10-15 0.255 0 +0
2021-10-18 2021-10-12 0.247 0 +0
2021-10-15 2021-10-11 0.230 0 +0
2021-10-12 2021-10-08 0.235 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.260 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.239 0 +0
2021-10-05 2021-09-30 0.250 0 +0
2021-10-04 2021-09-29 0.255 0 +0
2021-09-30 2021-09-28 0.265 0 +0
2021-09-29 2021-09-27 0.270 0 +0
2021-09-28 2021-09-24 0.285 0 +0
2021-09-27 2021-09-23 0.280 0 +0
2021-09-24 2021-09-21 0.300 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.320 0 +0
2021-09-20 2021-09-16 0.280 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.275 0 +0
2021-09-14 2021-09-10 0.275 0 +0
2021-09-13 2021-09-09 0.295 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.300 0 +0
2021-09-08 2021-09-06 0.295 0 +0
2021-09-07 2021-09-03 0.295 0 +0
2021-09-06 2021-09-02 0.310 0 +0
2021-09-03 2021-09-01 0.320 0 +0
2021-09-02 2021-08-31 0.315 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.320 0 +0
2021-08-27 2021-08-25 0.320 0 +0
2021-08-26 2021-08-24 0.320 0 +0
2021-08-25 2021-08-23 0.340 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.310 0 +0
2021-08-20 2021-08-18 0.320 0 +0
2021-08-19 2021-08-17 0.320 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.325 0 +0
2021-08-16 2021-08-12 0.335 0 +0
2021-08-13 2021-08-11 0.330 0 +0
2021-08-12 2021-08-10 0.335 0 +0
2021-08-11 2021-08-09 0.350 0 +0
2021-08-10 2021-08-06 0.345 0 +0
2021-08-09 2021-08-05 0.340 0 +0
2021-08-06 2021-08-04 0.330 0 +0
2021-08-05 2021-08-03 0.350 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.370 0 +0
2021-07-30 2021-07-28 0.375 0 +0
2021-07-29 2021-07-27 0.370 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.445 0 +0
2021-07-23 2021-07-21 0.430 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.400 0 +0
2021-07-20 2021-07-16 0.410 0 +0
2021-07-19 2021-07-15 0.405 0 +0
2021-07-16 2021-07-14 0.390 0 +0
2021-07-15 2021-07-13 0.405 0 +0
2021-07-14 2021-07-12 0.405 0 +0
2021-07-13 2021-07-09 0.395 0 +0
2021-07-12 2021-07-08 0.385 0 +0
2021-07-09 2021-07-07 0.375 0 +0
2021-07-08 2021-07-06 0.365 0 +0
2021-07-07 2021-07-05 0.380 0 +0
2021-07-06 2021-07-02 0.400 0 +0
2021-07-05 2021-06-30 0.405 0 +0
2021-07-02 2021-06-29 0.405 0 +0
2021-06-30 2021-06-28 0.430 0 +0
2021-06-29 2021-06-25 0.430 0 +0
2021-06-28 2021-06-24 0.395 0 +0
2021-06-25 2021-06-23 0.350 0 +0
2021-06-24 2021-06-22 0.330 0 +0
2021-06-23 2021-06-21 0.335 0 +0
2021-06-22 2021-06-18 0.355 0 +0
2021-06-21 2021-06-17 0.345 0 +0
2021-06-18 2021-06-16 0.530 0 +0
2021-06-17 2021-06-15 0.208 0 +0
2021-06-16 2021-06-11 0.078 0 +0
2021-06-15 2021-06-10 0.110 0 +0
2021-06-11 2021-06-09 0.110 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.103 0 +0
2021-06-08 2021-06-04 0.103 0 +0
2021-06-07 2021-06-03 0.103 0 +0
2021-06-04 2021-06-02 0.105 0 +0
2021-06-03 2021-06-01 0.105 0 +0
2021-06-02 2021-05-31 0.108 0 +0
2021-06-01 2021-05-28 0.106 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.106 0 +0
2021-05-27 2021-05-25 0.101 0 +0
2021-05-26 2021-05-24 0.092 0 +0
2021-05-25 2021-05-21 0.098 0 +0
2021-05-24 2021-05-20 0.098 0 +0
2021-05-21 2021-05-18 0.091 0 +0
2021-05-20 2021-05-17 0.093 0 +0
2021-05-18 2021-05-14 0.091 0 +0
2021-05-17 2021-05-13 0.083 0 +0
2021-05-14 2021-05-12 0.082 0 +0
2021-05-13 2021-05-11 0.090 0 +0
2021-05-12 2021-05-10 0.084 0 +0
2021-05-11 2021-05-07 0.089 0 +0
2021-05-10 2021-05-06 0.085 0 +0
2021-05-07 2021-05-05 0.092 0 +0
2021-05-06 2021-05-04 0.092 0 +0
2021-05-05 2021-05-03 0.092 0 +0
2021-05-04 2021-04-30 0.108 0 +0
2021-05-03 2021-04-29 0.107 0 +0
2021-04-30 2021-04-28 0.083 0 +0
2021-04-29 2021-04-27 0.095 0 +0
2021-04-28 2021-04-26 0.076 0 +0
2021-04-27 2021-04-23 0.080 0 +0
2021-04-26 2021-04-22 0.075 0 +0
2021-04-23 2021-04-21 0.075 0 +0
2021-04-22 2021-04-20 0.075 0 +0
2021-04-21 2021-04-19 0.074 0 +0
2021-04-20 2021-04-16 0.073 0 +0
2021-04-19 2021-04-15 0.088 0 +0
2021-04-16 2021-04-14 0.088 0 +0
2021-04-15 2021-04-13 0.089 0 +0
2021-04-14 2021-04-12 0.089 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.084 0 +0
2021-04-09 2021-04-07 0.085 0 +0
2021-04-08 2021-04-01 0.090 0 +0
2021-04-07 2021-03-31 0.090 0 +0
2021-04-01 2021-03-30 0.090 0 +0
2021-03-31 2021-03-29 0.093 0 +0
2021-03-30 2021-03-26 0.094 0 +0
2021-03-29 2021-03-25 0.097 0 +0
2021-03-26 2021-03-24 0.097 0 +0
2021-03-25 2021-03-23 0.092 0 +0
2021-03-24 2021-03-22 0.095 0 +0
2021-03-23 2021-03-19 0.090 0 +0
2021-03-22 2021-03-18 0.090 0 +0
2021-03-19 2021-03-17 0.096 0 +0
2021-03-18 2021-03-16 0.105 0 +0
2021-03-17 2021-03-15 0.100 0 +0
2021-03-16 2021-03-12 0.090 0 +0
2021-03-15 2021-03-11 0.100 0 +0
2021-03-12 2021-03-10 0.110 0 +0
2021-03-11 2021-03-09 0.092 0 +0
2021-03-10 2021-03-08 0.092 0 +0
2021-03-09 2021-03-05 0.092 0 +0
2021-03-08 2021-03-04 0.092 0 +0
2021-03-05 2021-03-03 0.098 0 +0
2021-03-04 2021-03-02 0.115 0 +0
2021-03-03 2021-03-01 0.120 0 +0
2021-03-02 2021-02-26 0.101 0 +0
2021-03-01 2021-02-25 0.105 0 +0
2021-02-26 2021-02-24 0.107 0 +0
2021-02-25 2021-02-23 0.113 0 +0
2021-02-24 2021-02-22 0.091 0 +0
2021-02-23 2021-02-19 0.086 0 +0
2021-02-22 2021-02-18 0.073 0 +0
2021-02-19 2021-02-17 0.080 0 +0
2021-02-18 2021-02-16 0.073 0 +0
2021-02-17 2021-02-11 0.075 0 +0
2021-02-16 2021-02-09 0.067 0 +0
2021-02-10 2021-02-08 0.067 0 +0
2021-02-09 2021-02-05 0.067 0 +0
2021-02-08 2021-02-04 0.073 0 +0
2021-02-05 2021-02-03 0.075 0 +0
2021-02-04 2021-02-02 0.078 0 +0
2021-02-03 2021-02-01 0.078 0 +0
2021-02-02 2021-01-29 0.079 0 +0
2021-02-01 2021-01-28 0.080 0 +0
2021-01-29 2021-01-27 0.070 0 +0
2021-01-28 2021-01-26 0.075 0 +0
2021-01-27 2021-01-25 0.079 0 +0
2021-01-26 2021-01-22 0.078 0 +0
2021-01-25 2021-01-21 0.078 0 +0
2021-01-22 2021-01-20 0.072 0 +0
2021-01-21 2021-01-19 0.072 0 +0
2021-01-20 2021-01-18 0.072 0 +0
2021-01-19 2021-01-15 0.072 0 +0
2021-01-18 2021-01-14 0.062 0 +0
2021-01-15 2021-01-13 0.062 0 +0
2021-01-14 2021-01-12 0.062 0 +0
2021-01-13 2021-01-11 0.062 0 +0
2021-01-12 2021-01-08 0.062 0 +0
2021-01-11 2021-01-07 0.072 0 +0
2021-01-08 2021-01-06 0.061 0 +0
2021-01-07 2021-01-05 0.067 0 +0
2021-01-06 2021-01-04 0.067 0 +0
2021-01-05 2020-12-31 0.061 0 +0
2021-01-04 2020-12-29 0.061 0 +0
2020-12-30 2020-12-28 0.061 0 +0
2020-12-29 2020-12-24 0.069 0 +0
2020-12-28 2020-12-22 0.069 0 +0
2020-12-23 2020-12-21 0.069 0 +0
2020-12-22 2020-12-18 0.066 0 +0
2020-12-21 2020-12-17 0.075 0 +0
2020-12-18 2020-12-16 0.077 0 +0
2020-12-17 2020-12-15 0.063 0 +0
2020-12-16 2020-12-14 0.063 0 +0
2020-12-15 2020-12-11 0.063 0 +0
2020-12-14 2020-12-10 0.063 0 +0
2020-12-11 2020-12-09 0.063 0 +0
2020-12-10 2020-12-08 0.063 0 +0
2020-12-09 2020-12-07 0.063 0 +0
2020-12-08 2020-12-04 0.063 0 +0
2020-12-07 2020-12-03 0.064 0 +0
2020-12-04 2020-12-02 0.064 0 +0
2020-12-03 2020-12-01 0.064 0 +0
2020-12-02 2020-11-30 0.064 0 +0
2020-12-01 2020-11-27 0.064 0 +0
2020-11-30 2020-11-26 0.064 0 +0
2020-11-27 2020-11-25 0.064 0 +0
2020-11-26 2020-11-24 0.064 0 +0
2020-11-25 2020-11-23 0.064 0 +0
2020-11-24 2020-11-20 0.064 0 +0
2020-11-23 2020-11-19 0.064 0 +0
2020-11-20 2020-11-18 0.064 0 +0
2020-11-19 2020-11-17 0.064 0 +0
2020-11-18 2020-11-16 0.065 0 +0
2020-11-17 2020-11-13 0.065 0 +0
2020-11-16 2020-11-12 0.066 0 +0
2020-11-13 2020-11-11 0.066 0 +0
2020-11-12 2020-11-10 0.072 0 +0
2020-11-11 2020-11-09 0.060 0 +0
2020-11-10 2020-11-06 0.074 0 +0
2020-11-09 2020-11-05 0.064 0 +0
2020-11-06 2020-11-04 0.065 0 +0
2020-11-05 2020-11-03 0.060 0 +0
2020-11-04 2020-11-02 0.070 0 +0
2020-11-03 2020-10-30 0.070 0 +0
2020-11-02 2020-10-29 0.066 0 +0
2020-10-30 2020-10-28 0.075 0 +0
2020-10-29 2020-10-27 0.076 0 +0
2020-10-28 2020-10-23 0.077 0 +0
2020-10-27 2020-10-22 0.072 0 +0
2020-10-23 2020-10-21 0.072 0 +0
2020-10-22 2020-10-20 0.072 0 +0
2020-10-21 2020-10-19 0.072 0 +0
2020-10-20 2020-10-16 0.072 0 +0
2020-10-19 2020-10-15 0.081 0 +0
2020-10-16 2020-10-14 0.071 0 +0
2020-10-15 2020-10-12 0.071 0 +0
2020-10-14 2020-10-09 0.067 0 +0
2020-10-12 2020-10-08 0.070 0 +0
2020-10-09 2020-10-07 0.071 0 +0
2020-10-08 2020-10-06 0.065 0 +0
2020-10-07 2020-10-05 0.073 0 +0
2020-10-06 2020-09-30 0.073 0 +0
2020-10-05 2020-09-29 0.075 0 +0
2020-09-30 2020-09-28 0.083 0 +0
2020-09-29 2020-09-25 0.066 0 +0
2020-09-28 2020-09-24 0.066 0 +0
2020-09-25 2020-09-23 0.066 0 +0
2020-09-24 2020-09-22 0.056 0 +0
2020-09-23 2020-09-21 0.070 0 +0
2020-09-22 2020-09-18 0.071 0 +0
2020-09-21 2020-09-17 0.084 0 +0
2020-09-18 2020-09-16 0.065 0 +0
2020-09-17 2020-09-15 0.064 0 +0
2020-09-16 2020-09-14 0.061 0 +0
2020-09-15 2020-09-11 0.072 0 +0
2020-09-14 2020-09-10 0.072 0 +0
2020-09-11 2020-09-09 0.072 0 +0
2020-09-10 2020-09-08 0.078 0 +0
2020-09-09 2020-09-07 0.078 0 +0
2020-09-08 2020-09-04 0.073 0 +0
2020-09-07 2020-09-03 0.073 0 +0
2020-09-04 2020-09-02 0.077 0 +0
2020-09-03 2020-09-01 0.079 0 +0
2020-09-02 2020-08-31 0.075 0 +0
2020-09-01 2020-08-28 0.073 0 +0
2020-08-31 2020-08-27 0.073 0 +0
2020-08-28 2020-08-26 0.076 0 +0
2020-08-27 2020-08-25 0.070 0 +0
2020-08-26 2020-08-24 0.070 0 +0
2020-08-25 2020-08-21 0.080 0 +0
2020-08-24 2020-08-20 0.080 0 +0
2020-08-21 2020-08-19 0.073 0 +0
2020-08-20 2020-08-18 0.073 0 +0
2020-08-19 2020-08-17 0.073 0 +0
2020-08-18 2020-08-14 0.073 0 +0
2020-08-17 2020-08-13 0.073 0 +0
2020-08-14 2020-08-12 0.073 0 +0
2020-08-13 2020-08-11 0.073 0 +0
2020-08-12 2020-08-10 0.072 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.082 0 +0
2020-08-07 2020-08-05 0.092 0 +0
2020-08-06 2020-08-04 0.094 0 +0
2020-08-05 2020-08-03 0.096 0 +0
2020-08-04 2020-07-31 0.095 0 +0
2020-08-03 2020-07-30 0.095 0 +0
2020-07-31 2020-07-29 0.097 0 +0
2020-07-30 2020-07-28 0.098 0 +0
2020-07-29 2020-07-27 0.083 0 +0
2020-07-28 2020-07-24 0.099 0 +0
2020-07-27 2020-07-23 0.099 0 +0
2020-07-24 2020-07-22 0.099 0 +0
2020-07-23 2020-07-21 0.099 0 +0
2020-07-22 2020-07-20 0.099 0 +0
2020-07-21 2020-07-17 0.090 0 +0
2020-07-20 2020-07-16 0.098 0 +0
2020-07-17 2020-07-15 0.091 0 +0
2020-07-16 2020-07-14 0.101 0 +0
2020-07-15 2020-07-13 0.101 0 +0
2020-07-14 2020-07-10 0.100 0 +0
2020-07-13 2020-07-09 0.100 0 +0
2020-07-10 2020-07-08 0.099 0 +0
2020-07-09 2020-07-07 0.100 0 +0
2020-07-08 2020-07-06 0.115 0 +0
2020-07-07 2020-07-03 0.100 0 +0
2020-07-06 2020-07-02 0.074 0 +0
2020-07-03 2020-06-30 0.080 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.080 0 +0
2020-06-29 2020-06-24 0.086 0 +0
2020-06-26 2020-06-23 0.097 0 +0
2020-06-24 2020-06-22 0.097 0 +0
2020-06-23 2020-06-19 0.097 0 +0
2020-06-22 2020-06-18 0.097 0 +0
2020-06-19 2020-06-17 0.091 0 +0
2020-06-18 2020-06-16 0.098 0 +0
2020-06-17 2020-06-15 0.100 0 +0
2020-06-16 2020-06-12 0.100 0 +0
2020-06-15 2020-06-11 0.100 0 +0
2020-06-12 2020-06-10 0.098 0 +0
2020-06-11 2020-06-09 0.106 0 +0
2020-06-10 2020-06-08 0.106 0 +0
2020-06-09 2020-06-05 0.106 0 +0
2020-06-08 2020-06-04 0.106 0 +0
2020-06-05 2020-06-03 0.101 0 +0
2020-06-04 2020-06-02 0.100 0 +0
2020-06-03 2020-06-01 0.098 0 +0
2020-06-02 2020-05-29 0.118 0 +0
2020-06-01 2020-05-28 0.119 0 +0
2020-05-29 2020-05-27 0.129 0 +0
2020-05-28 2020-05-26 0.132 0 +0
2020-05-27 2020-05-25 0.133 0 +0
2020-05-26 2020-05-22 0.130 0 +0
2020-05-25 2020-05-21 0.135 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.134 0 +0
2020-05-20 2020-05-18 0.135 0 +0
2020-05-19 2020-05-15 0.135 0 +0
2020-05-18 2020-05-14 0.135 0 +0
2020-05-15 2020-05-13 0.136 0 +0
2020-05-14 2020-05-12 0.136 0 +0
2020-05-13 2020-05-11 0.132 0 +0
2020-05-12 2020-05-08 0.139 0 +0
2020-05-11 2020-05-07 0.150 0 +0
2020-05-08 2020-05-06 0.144 0 +0
2020-05-07 2020-05-05 0.148 0 +0
2020-05-06 2020-05-04 0.159 0 +0
2020-05-05 2020-04-29 0.161 0 +0
2020-05-04 2020-04-28 0.149 0 +0
2020-04-29 2020-04-27 0.139 0 +0
2020-04-28 2020-04-24 0.139 0 +0
2020-04-27 2020-04-23 0.139 0 +0
2020-04-24 2020-04-22 0.139 0 +0
2020-04-23 2020-04-21 0.130 0 +0
2020-04-22 2020-04-20 0.146 0 +0
2020-04-21 2020-04-17 0.138 0 +0
2020-04-20 2020-04-16 0.145 0 +0
2020-04-17 2020-04-15 0.141 0 +0
2020-04-16 2020-04-14 0.151 0 +0
2020-04-15 2020-04-09 0.172 0 +0
2020-04-14 2020-04-08 0.146 0 +0
2020-04-09 2020-04-07 0.150 0 +0
2020-04-08 2020-04-06 0.143 0 +0
2020-04-07 2020-04-03 0.153 0 +0
2020-04-06 2020-04-02 0.152 0 +0
2020-04-03 2020-04-01 0.160 0 +0
2020-04-02 2020-03-31 0.143 0 +0
2020-04-01 2020-03-30 0.158 0 +0
2020-03-31 2020-03-27 0.158 0 +0
2020-03-30 2020-03-26 0.158 0 +0
2020-03-27 2020-03-25 0.159 0 +0
2020-03-26 2020-03-24 0.156 0 +0
2020-03-25 2020-03-23 0.147 0 +0
2020-03-24 2020-03-20 0.148 0 +0
2020-03-23 2020-03-19 0.148 0 +0
2020-03-20 2020-03-18 0.157 0 +0
2020-03-19 2020-03-17 0.155 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.141 0 +0
2020-03-16 2020-03-12 0.131 0 +0
2020-03-13 2020-03-11 0.138 0 +0
2020-03-12 2020-03-10 0.143 0 +0
2020-03-11 2020-03-09 0.155 0 +0
2020-03-10 2020-03-06 0.155 0 +0
2020-03-09 2020-03-05 0.150 0 +0
2020-03-06 2020-03-04 0.150 0 +0
2020-03-05 2020-03-03 0.169 0 +0
2020-03-04 2020-03-02 0.160 0 +0
2020-03-03 2020-02-28 0.150 0 +0
2020-03-02 2020-02-27 0.175 0 +0
2020-02-28 2020-02-26 0.180 0 +0
2020-02-27 2020-02-25 0.175 0 +0
2020-02-26 2020-02-24 0.176 0 +0
2020-02-25 2020-02-21 0.178 0 +0
2020-02-24 2020-02-20 0.158 0 +0
2020-02-21 2020-02-19 0.160 0 +0
2020-02-20 2020-02-18 0.170 0 +0
2020-02-19 2020-02-17 0.178 0 +0
2020-02-18 2020-02-14 0.180 0 +0
2020-02-17 2020-02-13 0.181 0 +0
2020-02-14 2020-02-12 0.182 0 +0
2020-02-13 2020-02-11 0.165 0 +0
2020-02-12 2020-02-10 0.166 0 +0
2020-02-11 2020-02-07 0.188 0 +0
2020-02-10 2020-02-06 0.182 0 +0
2020-02-07 2020-02-05 0.182 0 +0
2020-02-06 2020-02-04 0.182 0 +0
2020-02-05 2020-02-03 0.182 0 +0
2020-02-04 2020-01-31 0.185 0 +0
2020-02-03 2020-01-30 0.185 0 +0
2020-01-31 2020-01-29 0.169 0 +0
2020-01-30 2020-01-24 0.170 0 +0
2020-01-29 2020-01-22 0.177 0 +0
2020-01-23 2020-01-21 0.178 0 +0
2020-01-22 2020-01-20 0.178 0 +0
2020-01-21 2020-01-17 0.172 0 +0
2020-01-20 2020-01-16 0.177 0 +0
2020-01-17 2020-01-15 0.170 0 +0
2020-01-16 2020-01-14 0.168 0 +0
2020-01-15 2020-01-13 0.170 0 +0
2020-01-14 2020-01-10 0.182 0 +0
2020-01-13 2020-01-09 0.170 0 +0
2020-01-10 2020-01-08 0.172 0 +0
2020-01-09 2020-01-07 0.190 0 +0
2020-01-08 2020-01-06 0.190 0 +0
2020-01-07 2020-01-03 0.192 0 +0
2020-01-06 2020-01-02 0.178 0 +0
2020-01-03 2019-12-31 0.178 0 +0
2020-01-02 2019-12-27 0.174 0 +0
2019-12-30 2019-12-24 0.176 0 +0
2019-12-27 2019-12-20 0.170 0 +0
2019-12-23 2019-12-19 0.156 0 +0
2019-12-20 2019-12-18 0.156 0 +0
2019-12-19 2019-12-17 0.157 0 +0
2019-12-18 2019-12-16 0.159 0 +0
2019-12-17 2019-12-13 0.159 0 +0
2019-12-16 2019-12-12 0.159 0 +0
2019-12-13 2019-12-11 0.159 0 +0
2019-12-12 2019-12-10 0.159 0 +0
2019-12-11 2019-12-09 0.159 0 +0
2019-12-10 2019-12-06 0.159 0 +0
2019-12-09 2019-12-05 0.159 0 +0
2019-12-06 2019-12-04 0.163 0 +0
2019-12-05 2019-12-03 0.163 0 +0
2019-12-04 2019-12-02 0.163 0 +0
2019-12-03 2019-11-29 0.153 0 +0
2019-12-02 2019-11-28 0.153 0 +0
2019-11-29 2019-11-27 0.165 0 +0
2019-11-28 2019-11-26 0.169 0 +0
2019-11-27 2019-11-25 0.163 0 +0
2019-11-26 2019-11-22 0.156 0 +0
2019-11-25 2019-11-21 0.160 0 +0
2019-11-22 2019-11-20 0.163 0 +0
2019-11-21 2019-11-19 0.161 0 +0
2019-11-20 2019-11-18 0.180 0 +0
2019-11-19 2019-11-15 0.182 0 +0
2019-11-18 2019-11-14 0.148 0 +0
2019-11-15 2019-11-13 0.158 0 +0
2019-11-14 2019-11-12 0.171 0 +0
2019-11-13 2019-11-11 0.147 0 +0
2019-11-12 2019-11-08 0.157 0 +0
2019-11-11 2019-11-07 0.157 0 +0
2019-11-08 2019-11-06 0.160 0 +0
2019-11-07 2019-11-05 0.163 0 +0
2019-11-06 2019-11-04 0.162 0 +0
2019-11-05 2019-11-01 0.160 0 +0
2019-11-04 2019-10-31 0.162 0 +0
2019-11-01 2019-10-30 0.162 0 +0
2019-10-31 2019-10-29 0.161 0 +0
2019-10-30 2019-10-28 0.161 0 +0
2019-10-29 2019-10-25 0.161 0 +0
2019-10-28 2019-10-24 0.165 0 +0
2019-10-25 2019-10-23 0.165 0 +0
2019-10-24 2019-10-22 0.162 0 +0
2019-10-23 2019-10-21 0.162 0 +0
2019-10-22 2019-10-18 0.171 0 +0
2019-10-21 2019-10-17 0.193 0 +0
2019-10-18 2019-10-16 0.193 0 +0
2019-10-17 2019-10-15 0.165 0 +0
2019-10-16 2019-10-14 0.165 0 +0
2019-10-15 2019-10-11 0.165 0 +0
2019-10-14 2019-10-10 0.175 0 +0
2019-10-11 2019-10-09 0.178 0 +0
2019-10-10 2019-10-08 0.178 0 +0
2019-10-09 2019-10-04 0.179 0 +0
2019-10-08 2019-10-03 0.176 0 +0
2019-10-04 2019-10-02 0.177 0 +0
2019-10-03 2019-09-30 0.180 0 +0
2019-10-02 2019-09-27 0.180 0 +0
2019-09-30 2019-09-26 0.182 0 +0
2019-09-27 2019-09-25 0.179 0 +0
2019-09-26 2019-09-24 0.179 0 +0
2019-09-25 2019-09-23 0.179 0 +0
2019-09-24 2019-09-20 0.182 0 +0
2019-09-23 2019-09-19 0.182 0 +0
2019-09-20 2019-09-18 0.178 0 +0
2019-09-19 2019-09-17 0.178 0 +0
2019-09-18 2019-09-16 0.185 0 +0
2019-09-17 2019-09-13 0.200 0 +0
2019-09-16 2019-09-12 0.190 0 +0
2019-09-13 2019-09-11 0.180 0 +0
2019-09-12 2019-09-10 0.180 0 +0
2019-09-11 2019-09-09 0.175 0 +0
2019-09-10 2019-09-06 0.165 0 +0
2019-09-09 2019-09-05 0.176 0 +0
2019-09-06 2019-09-04 0.176 0 +0
2019-09-05 2019-09-03 0.190 0 +0
2019-09-04 2019-09-02 0.190 0 +0
2019-09-03 2019-08-30 0.192 0 +0
2019-09-02 2019-08-29 0.181 0 +0
2019-08-30 2019-08-28 0.173 0 +0
2019-08-29 2019-08-27 0.173 0 +0
2019-08-28 2019-08-26 0.180 0 +0
2019-08-27 2019-08-23 0.183 0 +0
2019-08-26 2019-08-22 0.182 0 +0
2019-08-23 2019-08-21 0.182 0 +0
2019-08-22 2019-08-20 0.191 0 +0
2019-08-21 2019-08-19 0.191 0 +0
2019-08-20 2019-08-16 0.191 0 +0
2019-08-19 2019-08-15 0.186 0 +0
2019-08-16 2019-08-14 0.192 0 +0
2019-08-15 2019-08-13 0.192 0 +0
2019-08-14 2019-08-12 0.203 0 +0
2019-08-13 2019-08-09 0.208 0 +0
2019-08-12 2019-08-08 0.208 0 +0
2019-08-09 2019-08-07 0.210 0 +0
2019-08-08 2019-08-06 0.186 0 +0
2019-08-07 2019-08-05 0.200 0 +0
2019-08-06 2019-08-02 0.207 0 +0
2019-08-05 2019-08-01 0.203 0 +0
2019-08-02 2019-07-31 0.213 0 +0
2019-08-01 2019-07-30 0.213 0 +0
2019-07-31 2019-07-29 0.213 0 +0
2019-07-30 2019-07-26 0.189 0 +0
2019-07-29 2019-07-25 0.189 0 +0
2019-07-26 2019-07-24 0.197 0 +0
2019-07-25 2019-07-23 0.204 0 +0
2019-07-24 2019-07-22 0.200 0 +0
2019-07-23 2019-07-19 0.219 0 +0
2019-07-22 2019-07-18 0.219 0 +0
2019-07-19 2019-07-17 0.219 0 +0
2019-07-18 2019-07-16 0.225 0 +0
2019-07-17 2019-07-15 0.227 0 +0
2019-07-16 2019-07-12 0.215 0 +0
2019-07-15 2019-07-11 0.232 0 +0
2019-07-12 2019-07-10 0.217 0 +0
2019-07-11 2019-07-09 0.203 0 +0
2019-07-10 2019-07-08 0.195 0 +0
2019-07-09 2019-07-05 0.183 0 +0
2019-07-08 2019-07-04 0.184 0 +0
2019-07-05 2019-07-03 0.191 0 +0
2019-07-04 2019-07-02 0.207 0 +0
2019-07-03 2019-06-28 0.192 0 +0
2019-07-02 2019-06-27 0.192 0 +0
2019-06-28 2019-06-26 0.196 0 +0
2019-06-27 2019-06-25 0.196 0 +0
2019-06-26 2019-06-24 0.185 0 +0
2019-06-25 2019-06-21 0.190 0 +0
2019-06-24 2019-06-20 0.204 0 +0
2019-06-21 2019-06-19 0.204 0 +0
2019-06-20 2019-06-18 0.190 0 +0
2019-06-19 2019-06-17 0.191 0 +0
2019-06-18 2019-06-14 0.215 0 +0
2019-06-17 2019-06-13 0.214 0 +0
2019-06-14 2019-06-12 0.220 0 +0
2019-06-13 2019-06-11 0.210 0 +0
2019-06-12 2019-06-10 0.198 0 +0
2019-06-11 2019-06-06 0.188 0 +0
2019-06-10 2019-06-05 0.185 0 +0
2019-06-06 2019-06-04 0.189 0 +0
2019-06-05 2019-06-03 0.187 0 +0
2019-06-04 2019-05-31 0.187 0 +0
2019-06-03 2019-05-30 0.186 0 +0
2019-05-31 2019-05-29 0.203 0 +0
2019-05-30 2019-05-28 0.203 0 +0
2019-05-29 2019-05-27 0.184 0 +0
2019-05-28 2019-05-24 0.196 0 +0
2019-05-27 2019-05-23 0.201 0 +0
2019-05-24 2019-05-22 0.212 0 +0
2019-05-23 2019-05-21 0.212 0 +0
2019-05-22 2019-05-20 0.212 0 +0
2019-05-21 2019-05-17 0.212 0 +0
2019-05-20 2019-05-16 0.216 0 +0
2019-05-17 2019-05-15 0.216 0 +0
2019-05-16 2019-05-14 0.216 0 +0
2019-05-15 2019-05-10 0.220 0 +0
2019-05-14 2019-05-09 0.223 0 +0
2019-05-10 2019-05-08 0.227 0 +0
2019-05-09 2019-05-07 0.230 0 +0
2019-05-08 2019-05-06 0.226 0 +0
2019-05-07 2019-05-03 0.230 0 +0
2019-05-06 2019-05-02 0.228 0 +0
2019-05-03 2019-04-30 0.233 0 +0
2019-05-02 2019-04-29 0.234 0 +0
2019-04-30 2019-04-26 0.234 0 +0
2019-04-29 2019-04-25 0.244 0 +0
2019-04-26 2019-04-24 0.244 0 +0
2019-04-25 2019-04-23 0.238 0 +0
2019-04-24 2019-04-18 0.250 0 +0
2019-04-23 2019-04-17 0.285 0 +0
2019-04-18 2019-04-16 0.220 0 +0
2019-04-17 2019-04-15 0.223 0 +0
2019-04-16 2019-04-12 0.216 0 +0
2019-04-15 2019-04-11 0.220 0 +0
2019-04-12 2019-04-10 0.230 0 +0
2019-04-11 2019-04-09 0.225 0 +0
2019-04-10 2019-04-08 0.235 0 +0
2019-04-09 2019-04-04 0.232 0 +0
2019-04-08 2019-04-03 0.230 0 +0
2019-04-04 2019-04-02 0.234 0 +0
2019-04-03 2019-04-01 0.223 0 +0
2019-04-02 2019-03-29 0.240 0 +0
2019-04-01 2019-03-28 0.247 0 +0
2019-03-29 2019-03-27 0.250 0 +0
2019-03-28 2019-03-26 0.265 0 +0
2019-03-27 2019-03-25 0.275 0 +0
2019-03-26 2019-03-22 0.270 0 +0
2019-03-25 2019-03-21 0.255 0 +0
2019-03-22 2019-03-20 0.243 0 +0
2019-03-21 2019-03-19 0.235 0 +0
2019-03-20 2019-03-18 0.220 0 +0
2019-03-19 2019-03-15 0.228 0 +0
2019-03-18 2019-03-14 0.213 0 +0
2019-03-15 2019-03-13 0.224 0 +0
2019-03-14 2019-03-12 0.228 0 +0
2019-03-13 2019-03-11 0.237 0 +0
2019-03-12 2019-03-08 0.235 0 +0
2019-03-11 2019-03-07 0.241 0 +0
2019-03-08 2019-03-06 0.239 0 +0
2019-03-07 2019-03-05 0.238 0 +0
2019-03-06 2019-03-04 0.246 0 +0
2019-03-05 2019-03-01 0.255 0 +0
2019-03-04 2019-02-28 0.248 0 +0
2019-03-01 2019-02-27 0.235 0 +0
2019-02-28 2019-02-26 0.223 0 +0
2019-02-27 2019-02-25 0.231 0 +0
2019-02-26 2019-02-22 0.239 0 +0
2019-02-25 2019-02-21 0.229 0 +0
2019-02-22 2019-02-20 0.238 0 +0
2019-02-21 2019-02-19 0.221 0 +0
2019-02-20 2019-02-18 0.235 0 +0
2019-02-19 2019-02-15 0.235 0 +0
2019-02-18 2019-02-14 0.245 0 +0
2019-02-15 2019-02-13 0.250 0 +0
2019-02-14 2019-02-12 0.280 0 +0
2019-02-13 2019-02-11 0.280 0 +0
2019-02-12 2019-02-08 0.280 0 +0
2019-02-11 2019-02-04 0.270 0 +0
2019-02-08 2019-01-31 0.230 0 +0
2019-02-01 2019-01-30 0.214 0 +0
2019-01-31 2019-01-29 0.220 0 +0
2019-01-30 2019-01-28 0.218 0 +0
2019-01-29 2019-01-25 0.215 0 +0
2019-01-28 2019-01-24 0.222 0 +0
2019-01-25 2019-01-23 0.222 0 +0
2019-01-24 2019-01-22 0.220 0 +0
2019-01-23 2019-01-21 0.215 0 +0
2019-01-22 2019-01-18 0.220 0 +0
2019-01-21 2019-01-17 0.238 0 +0
2019-01-18 2019-01-16 0.235 0 +0
2019-01-17 2019-01-15 0.240 0 +0
2019-01-16 2019-01-14 0.240 0 +0
2019-01-15 2019-01-11 0.229 0 +0
2019-01-14 2019-01-10 0.225 0 +0
2019-01-11 2019-01-09 0.227 0 +0
2019-01-10 2019-01-08 0.239 0 +0
2019-01-09 2019-01-07 0.235 0 +0
2019-01-08 2019-01-04 0.226 0 +0
2019-01-07 2019-01-03 0.235 0 +0
2019-01-04 2019-01-02 0.240 0 +0
2019-01-03 2018-12-31 0.240 0 +0
2019-01-02 2018-12-27 0.240 0 +0
2018-12-28 2018-12-24 0.247 0 +0
2018-12-27 2018-12-20 0.250 0 +0
2018-12-21 2018-12-19 0.270 0 +0
2018-12-20 2018-12-18 0.270 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.280 0 +0
2018-12-17 2018-12-13 0.295 0 +0
2018-12-14 2018-12-12 0.295 0 +0
2018-12-13 2018-12-11 0.295 0 +0
2018-12-12 2018-12-10 0.295 0 +0
2018-12-11 2018-12-07 0.295 0 +0
2018-12-10 2018-12-06 0.290 0 +0
2018-12-07 2018-12-05 0.295 0 +0
2018-12-06 2018-12-04 0.300 0 +0
2018-12-05 2018-12-03 0.290 0 +0
2018-12-04 2018-11-30 0.300 0 +0
2018-12-03 2018-11-29 0.295 0 +0
2018-11-30 2018-11-28 0.255 0 +0
2018-11-29 2018-11-27 0.248 0 +0
2018-11-28 2018-11-26 0.250 0 +0
2018-11-27 2018-11-23 0.250 0 +0
2018-11-26 2018-11-22 0.260 0 +0
2018-11-23 2018-11-21 0.250 0 +0
2018-11-22 2018-11-20 0.260 0 +0
2018-11-21 2018-11-19 0.255 0 +0
2018-11-20 2018-11-16 0.255 0 +0
2018-11-19 2018-11-15 0.260 0 +0
2018-11-16 2018-11-14 0.260 0 +0
2018-11-15 2018-11-13 0.238 0 +0
2018-11-14 2018-11-12 0.246 0 +0
2018-11-13 2018-11-09 0.249 0 +0
2018-11-12 2018-11-08 0.270 0 +0
2018-11-09 2018-11-07 0.246 0 +0
2018-11-08 2018-11-06 0.242 0 +0
2018-11-07 2018-11-05 0.255 0 +0
2018-11-06 2018-11-02 0.255 0 +0
2018-11-05 2018-11-01 0.255 0 +0
2018-11-02 2018-10-31 0.239 0 +0
2018-11-01 2018-10-30 0.246 0 +0
2018-10-31 2018-10-29 0.255 0 +0
2018-10-30 2018-10-26 0.240 0 +0
2018-10-29 2018-10-25 0.250 0 +0
2018-10-26 2018-10-24 0.255 0 +0
2018-10-25 2018-10-23 0.242 0 +0
2018-10-24 2018-10-22 0.242 0 +0
2018-10-23 2018-10-19 0.242 0 +0
2018-10-22 2018-10-18 0.236 0 +0
2018-10-19 2018-10-16 0.241 0 +0
2018-10-18 2018-10-15 0.255 0 +0
2018-10-16 2018-10-12 0.255 0 +0
2018-10-15 2018-10-11 0.244 0 +0
2018-10-12 2018-10-10 0.275 0 +0
2018-10-11 2018-10-09 0.265 0 +0
2018-10-10 2018-10-08 0.275 0 +0
2018-10-09 2018-10-05 0.280 0 +0
2018-10-08 2018-10-04 0.280 0 +0
2018-10-05 2018-10-03 0.285 0 +0
2018-10-04 2018-10-02 0.285 0 +0
2018-10-03 2018-09-28 0.285 0 +0
2018-10-02 2018-09-27 0.290 0 +0
2018-09-28 2018-09-26 0.290 0 +0
2018-09-27 2018-09-24 0.280 0 +0
2018-09-26 2018-09-21 0.295 0 +0
2018-09-24 2018-09-20 0.285 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.290 0 +0
2018-09-19 2018-09-17 0.295 0 +0
2018-09-18 2018-09-14 0.295 0 +0
2018-09-17 2018-09-13 0.290 0 +0
2018-09-14 2018-09-12 0.295 0 +0
2018-09-13 2018-09-11 0.290 0 +0
2018-09-12 2018-09-10 0.295 0 +0
2018-09-11 2018-09-07 0.295 0 +0
2018-09-10 2018-09-06 0.290 0 +0
2018-09-07 2018-09-05 0.290 0 +0
2018-09-06 2018-09-04 0.295 0 +0
2018-09-05 2018-09-03 0.295 0 +0
2018-09-04 2018-08-31 0.285 0 +0
2018-09-03 2018-08-30 0.285 0 +0
2018-08-31 2018-08-29 0.280 0 +0
2018-08-30 2018-08-28 0.280 0 +0
2018-08-29 2018-08-27 0.295 0 +0
2018-08-28 2018-08-24 0.285 0 +0
2018-08-27 2018-08-23 0.285 0 +0
2018-08-24 2018-08-22 0.290 0 +0
2018-08-23 2018-08-21 0.295 0 +0
2018-08-22 2018-08-20 0.295 0 +0
2018-08-21 2018-08-17 0.295 0 +0
2018-08-20 2018-08-16 0.295 0 +0
2018-08-17 2018-08-15 0.305 0 +0
2018-08-16 2018-08-14 0.310 0 +0
2018-08-15 2018-08-13 0.300 0 +0
2018-08-14 2018-08-10 0.300 0 +0
2018-08-13 2018-08-09 0.305 0 +0
2018-08-10 2018-08-08 0.310 0 +0
2018-08-09 2018-08-07 0.320 0 +0
2018-08-08 2018-08-06 0.305 0 +0
2018-08-07 2018-08-03 0.320 0 +0
2018-08-06 2018-08-02 0.330 0 +0
2018-08-03 2018-08-01 0.340 0 +0
2018-08-02 2018-07-31 0.345 0 +0
2018-08-01 2018-07-30 0.370 0 +0
2018-07-31 2018-07-27 0.350 0 +0
2018-07-30 2018-07-26 0.370 0 +0
2018-07-27 2018-07-25 0.345 0 +0
2018-07-26 2018-07-24 0.335 0 +0
2018-07-25 2018-07-23 0.315 0 +0
2018-07-24 2018-07-20 0.310 0 +0
2018-07-23 2018-07-19 0.305 0 +0
2018-07-20 2018-07-18 0.280 0 +0
2018-07-19 2018-07-17 0.285 0 +0
2018-07-18 2018-07-16 0.265 0 +0
2018-07-17 2018-07-13 0.275 0 +0
2018-07-16 2018-07-12 0.285 0 +0
2018-07-13 2018-07-11 0.265 0 +0
2018-07-12 2018-07-10 0.275 0 +0
2018-07-11 2018-07-09 0.295 0 +0
2018-07-10 2018-07-06 0.300 0 +0
2018-07-09 2018-07-05 0.300 0 +0
2018-07-06 2018-07-04 0.305 0 +0
2018-07-05 2018-07-03 0.295 0 +0
2018-07-04 2018-06-29 0.305 0 +0
2018-07-03 2018-06-28 0.310 0 +0
2018-06-29 2018-06-27 0.320 0 +0
2018-06-28 2018-06-26 0.335 0 +0
2018-06-27 2018-06-25 0.340 0 +0
2018-06-26 2018-06-22 0.450 0 +0
2018-06-25 2018-06-21 0.445 0 +0
2018-06-22 2018-06-20 0.440 0 +0
2018-06-21 2018-06-19 0.475 0 +0
2018-06-20 2018-06-15 0.470 0 +0
2018-06-19 2018-06-14 0.480 0 +0
2018-06-15 2018-06-13 0.480 0 +0
2018-06-14 2018-06-12 0.470 0 +0
2018-06-13 2018-06-11 0.475 0 +0
2018-06-12 2018-06-08 0.485 0 +0
2018-06-11 2018-06-07 0.490 0 +0
2018-06-08 2018-06-06 0.485 0 +0
2018-06-07 2018-06-05 0.500 0 +0
2018-06-06 2018-06-04 0.480 0 +0
2018-06-05 2018-06-01 0.495 0 +0
2018-06-04 2018-05-31 0.490 0 +0
2018-06-01 2018-05-30 0.490 0 +0
2018-05-31 2018-05-29 0.495 0 +0
2018-05-30 2018-05-28 0.500 0 +0
2018-05-29 2018-05-25 0.500 0 +0
2018-05-28 2018-05-24 0.510 0 +0
2018-05-25 2018-05-23 0.530 0 +0
2018-05-24 2018-05-21 0.520 0 +0
2018-05-23 2018-05-18 0.520 0 +0
2018-05-21 2018-05-17 0.500 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.520 0 +0
2018-05-16 2018-05-14 0.480 0 +0
2018-05-15 2018-05-11 0.495 0 +0
2018-05-14 2018-05-10 0.520 0 +0
2018-05-11 2018-05-09 0.520 0 +0
2018-05-10 2018-05-08 0.570 0 +0
2018-05-09 2018-05-07 0.580 0 +0
2018-05-08 2018-05-04 0.560 0 +0
2018-05-07 2018-05-03 0.580 0 +0
2018-05-04 2018-05-02 0.590 0 +0
2018-05-03 2018-04-30 0.590 0 +0
2018-05-02 2018-04-27 0.580 0 +0
2018-04-30 2018-04-26 0.580 0 +0
2018-04-27 2018-04-25 0.590 0 +0
2018-04-26 2018-04-24 0.620 0 +0
2018-04-25 2018-04-23 0.650 0 +0
2018-04-24 2018-04-20 0.640 0 +0
2018-04-23 2018-04-19 0.640 0 +0
2018-04-20 2018-04-18 0.650 0 +0
2018-04-19 2018-04-17 0.660 0 +0
2018-04-18 2018-04-16 0.680 0 +0
2018-04-17 2018-04-13 0.650 0 +0
2018-04-16 2018-04-12 0.660 0 +0
2018-04-13 2018-04-11 0.710 0 +0
2018-04-12 2018-04-10 0.680 0 +0
2018-04-11 2018-04-09 0.680 0 +0
2018-04-10 2018-04-06 0.610 0 +0
2018-04-09 2018-04-04 0.610 0 +0
2018-04-06 2018-04-03 0.610 0 +0
2018-04-04 2018-03-29 0.650 0 +0
2018-04-03 2018-03-28 0.660 0 +0
2018-03-29 2018-03-27 0.660 0 +0
2018-03-28 2018-03-26 0.690 0 +0
2018-03-27 2018-03-23 0.690 0 +0
2018-03-26 2018-03-22 0.700 0 +0
2018-03-23 2018-03-21 0.730 0 +0
2018-03-22 2018-03-20 0.710 0 +0
2018-03-21 2018-03-19 0.710 0 +0
2018-03-20 2018-03-16 0.750 0 +0
2018-03-19 2018-03-15 0.740 0 +0
2018-03-16 2018-03-14 0.760 0 +0
2018-03-15 2018-03-13 0.810 0 +0
2018-03-14 2018-03-12 0.760 0 +0
2018-03-13 2018-03-09 0.720 0 +0
2018-03-12 2018-03-08 0.700 0 +0
2018-03-09 2018-03-07 0.720 0 +0
2018-03-08 2018-03-06 0.730 0 +0
2018-03-07 2018-03-05 0.810 0 +0
2018-03-06 2018-03-02 0.840 0 +0
2018-03-05 2018-03-01 0.850 0 +0
2018-03-02 2018-02-28 0.860 0 +0
2018-03-01 2018-02-27 0.880 0 +0
2018-02-28 2018-02-26 0.830 0 +0
2018-02-27 2018-02-23 0.840 0 +0
2018-02-26 2018-02-22 0.890 0 +0
2018-02-23 2018-02-21 0.870 0 +0
2018-02-22 2018-02-20 0.930 0 +0
2018-02-21 2018-02-15 0.850 0 +0
2018-02-20 2018-02-13 0.810 0 +0
2018-02-14 2018-02-12 0.740 0 +0
2018-02-13 2018-02-09 0.700 0 +0
2018-02-12 2018-02-08 0.740 0 +0
2018-02-09 2018-02-07 0.730 0 +0
2018-02-08 2018-02-06 0.830 0 +0
2018-02-07 2018-02-05 0.900 0 +0
2018-02-06 2018-02-02 0.930 0 +0
2018-02-05 2018-02-01 0.950 0 +0
2018-02-02 2018-01-31 1.040 0 +0
2018-02-01 2018-01-30 1.110 0 +0
2018-01-31 2018-01-29 1.190 0 +0
2018-01-30 2018-01-26 1.180 0 +0
2018-01-29 2018-01-25 1.340 0 +0
2018-01-26 2018-01-24 1.470 0 +0
2018-01-25 2018-01-23 1.480 0 +0
2018-01-24 2018-01-22 1.510 0 +0
2018-01-23 2018-01-19 1.540 0 +0
2018-01-22 2018-01-18 1.730 0 +0
2018-01-19 2018-01-17 1.720 0 +0
2018-01-18 2018-01-16 1.790 0 +0
2018-01-17 2018-01-15 1.720 0 +0
2018-01-16 2018-01-12 1.770 0 +0
2018-01-15 2018-01-11 1.790 0 +0
2018-01-12 2018-01-10 1.620 0 +0
2018-01-11 2018-01-09 1.890 0 +0
2018-01-10 2018-01-08 1.970 0 +0
2018-01-09 2018-01-05 1.990 0 +0
2018-01-08 2018-01-04 2.000 0 +0
2018-01-05 2018-01-03 2.030 0 +0
2018-01-04 2018-01-02 2.140 0 +0
2018-01-03 2017-12-29 2.150 0 +0
2018-01-02 2017-12-28 2.130 0 +0
2017-12-29 2017-12-27 2.040 0 +0
2017-12-28 2017-12-22 2.060 0 +0
2017-12-27 2017-12-21 2.050 0 +0
2017-12-22 2017-12-20 2.020 0 +0
2017-12-21 2017-12-19 2.080 0 +0
2017-12-20 2017-12-18 2.080 0 +0
2017-12-19 2017-12-15 2.080 0 +0
2017-12-18 2017-12-14 2.080 0 +0
2017-12-15 2017-12-13 2.070 0 +0
2017-12-14 2017-12-12 2.080 0 +0
2017-12-13 2017-12-11 2.050 0 +0
2017-12-12 2017-12-08 2.060 0 +0
2017-12-11 2017-12-07 2.040 0 +0
2017-12-08 2017-12-06 2.100 0 +0
2017-12-07 2017-12-05 2.090 0 +0
2017-12-06 2017-12-04 2.080 0 +0
2017-12-05 2017-12-01 2.080 0 +0
2017-12-04 2017-11-30 2.080 0 +0
2017-12-01 2017-11-29 2.110 0 +0
2017-11-30 2017-11-28 2.100 0 +0
2017-11-29 2017-11-27 2.200 0 +0
2017-11-28 2017-11-24 2.260 0 +0
2017-11-27 2017-11-23 2.240 0 +0
2017-11-24 2017-11-22 2.270 0 +0
2017-11-23 2017-11-21 2.200 0 +0
2017-11-22 2017-11-20 2.280 0 +0
2017-11-21 2017-11-17 2.190 0 +0
2017-11-20 2017-11-16 2.180 0 +0
2017-11-17 2017-11-15 2.260 0 +0
2017-11-16 2017-11-14 2.310 0 +0
2017-11-15 2017-11-13 2.450 0 +0
2017-11-14 2017-11-10 2.300 0 +0
2017-11-13 2017-11-09 2.290 0 +0
2017-11-10 2017-11-08 2.370 0 +0
2017-11-09 2017-11-07 2.410 0 +0
2017-11-08 2017-11-06 2.410 0 +0
2017-11-07 2017-11-03 2.410 0 +0
2017-11-06 2017-11-02 2.420 0 +0
2017-11-03 2017-11-01 2.450 0 +0
2017-11-02 2017-10-31 2.460 0 +0
2017-11-01 2017-10-30 2.450 0 +0
2017-10-31 2017-10-27 2.460 0 +0
2017-10-30 2017-10-26 2.490 0 +0
2017-10-27 2017-10-25 2.520 0 +0
2017-10-26 2017-10-24 2.500 0 +0
2017-10-25 2017-10-23 2.470 0 +0
2017-10-24 2017-10-20 2.500 0 +0
2017-10-23 2017-10-19 2.450 0 +0
2017-10-20 2017-10-18 2.510 0 +0
2017-10-19 2017-10-17 2.520 0 +0
2017-10-18 2017-10-16 2.550 0 +0
2017-10-17 2017-10-13 2.530 0 +0
2017-10-16 2017-10-12 2.610 0 +0
2017-10-13 2017-10-11 2.570 0 +0
2017-10-12 2017-10-10 2.650 0 +0
2017-10-11 2017-10-09 2.700 0 +0
2017-10-10 2017-10-06 2.670 0 +0
2017-10-09 2017-10-04 2.800 0 +0
2017-10-06 2017-10-03 2.710 0 +0
2017-10-04 2017-09-29 2.630 0 +0
2017-10-03 2017-09-28 2.290 0 +0
2017-09-29 2017-09-27 2.330 0 +0
2017-09-28 2017-09-26 2.350 0 +0
2017-09-27 2017-09-25 2.320 0 +0
2017-09-26 2017-09-22 2.330 0 +0
2017-09-25 2017-09-21 2.390 0 +0
2017-09-22 2017-09-20 2.350 0 +0
2017-09-21 2017-09-19 2.510 0 +0
2017-09-20 2017-09-18 2.560 0 +0
2017-09-19 2017-09-15 2.570 0 +0
2017-09-18 2017-09-14 2.540 0 +0
2017-09-15 2017-09-13 2.570 0 +0
2017-09-14 2017-09-12 2.560 0 +0
2017-09-13 2017-09-11 2.530 0 +0
2017-09-12 2017-09-08 2.640 0 +0
2017-09-11 2017-09-07 2.650 0 +0
2017-09-08 2017-09-06 2.650 0 +0
2017-09-07 2017-09-05 2.530 0 +0
2017-09-06 2017-09-04 2.580 0 +0
2017-09-05 2017-09-01 2.600 0 +0
2017-09-04 2017-08-31 2.600 0 +0
2017-09-01 2017-08-30 2.700 0 +0
2017-08-31 2017-08-29 2.980 0 +0
2017-08-30 2017-08-28 2.980 0 +0
2017-08-29 2017-08-25 3.450 0 +0
2017-08-28 2017-08-24 3.670 0 +0
2017-08-25 2017-08-22 3.650 0 +0
2017-08-24 2017-08-21 3.700 0 +0
2017-08-22 2017-08-18 3.670 0 +0
2017-08-21 2017-08-17 3.680 0 +0
2017-08-18 2017-08-16 3.660 0 +0
2017-08-17 2017-08-15 3.450 0 +0
2017-08-16 2017-08-14 3.390 0 +0
2017-08-15 2017-08-11 3.360 0 +0
2017-08-14 2017-08-10 3.450 0 +0
2017-08-11 2017-08-09 29.640 0 +0
2017-08-10 2017-08-08 29.760 0 +0
2017-08-09 2017-08-07 29.520 0 +0
2017-08-08 2017-08-04 29.010 0 +0
2017-08-07 2017-08-03 28.950 0 +0
2017-08-04 2017-08-02 28.830 0 +0
2017-08-03 2017-08-01 29.340 0 +0
2017-08-02 2017-07-31 29.250 0 +0
2017-08-01 2017-07-28 28.380 0 +0
2017-07-31 2017-07-27 28.230 0 +0
2017-07-28 2017-07-26 28.440 0 +0
2017-07-27 2017-07-25 27.900 0 +0
2017-07-26 2017-07-24 27.900 0 +0
2017-07-25 2017-07-21 27.780 0 +0
2017-07-24 2017-07-20 28.200 0 +0
2017-07-21 2017-07-19 29.700 0 +0
2017-07-20 2017-07-18 34.440 0 +0
2017-07-19 2017-07-17 35.220 0 +0
2017-07-18 2017-07-14 34.800 0 +0
2017-07-17 2017-07-13 33.780 0 +0
2017-07-14 2017-07-12 33.540 0 +0
2017-07-13 2017-07-11 34.320 0 +0
2017-07-12 2017-07-10 32.580 0 +0
2017-07-11 2017-07-07 31.800 0 +0
2017-07-10 2017-07-06 32.220 0 +0
2017-07-07 2017-07-05 31.860 0 +0
2017-07-06 2017-07-04 29.970 0 +0
2017-07-05 2017-07-03 28.650 0 +0
2017-07-04 2017-06-30 28.470 0 +0
2017-07-03 2017-06-29 28.920 0 +0
2017-06-30 2017-06-28 27.120 0 +0
2017-06-29 2017-06-27 27.990 0 +0
2017-06-28 2017-06-26 28.800 0 +0
2017-06-27 2017-06-23 27.480 0 +0
2017-06-26 2017-06-22 25.200 0 +0
2017-06-23 2017-06-21 24.810 0 +0
2017-06-22 2017-06-20 25.200 0 +0
2017-06-21 2017-06-19 24.960 0 +0
2017-06-20 2017-06-16 24.060 0 +0
2017-06-19 2017-06-15 23.880 0 +0
2017-06-16 2017-06-14 23.820 0 +0
2017-06-15 2017-06-13 23.670 0 +0
2017-06-14 2017-06-12 23.490 0 +0
2017-06-13 2017-06-09 23.700 0 +0
2017-06-12 2017-06-08 23.550 0 +0
2017-06-09 2017-06-07 23.790 0 +0
2017-06-08 2017-06-06 24.030 0 +0
2017-06-07 2017-06-05 23.220 0 +0
2017-06-06 2017-06-02 21.750 0 +0
2017-06-05 2017-06-01 21.810 0 +0
2017-06-02 2017-05-31 21.600 0 +0
2017-06-01 2017-05-29 21.570 0 +0
2017-05-31 2017-05-26 21.000 0 +0
2017-05-29 2017-05-25 21.480 0 +0
2017-05-26 2017-05-24 21.540 0 +0
2017-05-25 2017-05-23 21.210 0 +0
2017-05-24 2017-05-22 20.700 0 +0
2017-05-23 2017-05-19 20.460 0 +0
2017-05-22 2017-05-18 20.160 0 +0
2017-05-19 2017-05-17 20.130 0 +0
2017-05-18 2017-05-16 20.250 0 +0
2017-05-17 2017-05-15 20.220 0 +0
2017-05-16 2017-05-12 20.550 0 +0
2017-05-15 2017-05-11 20.460 0 +0
2017-05-12 2017-05-10 20.040 0 +0
2017-05-11 2017-05-09 20.820 0 +0
2017-05-10 2017-05-08 20.790 0 +0
2017-05-09 2017-05-05 18.600 0 +0
2017-05-08 2017-05-04 18.600 0 +0
2017-05-05 2017-05-02 18.360 0 +0
2017-05-04 2017-04-28 17.850 0 +0
2017-05-02 2017-04-27 17.970 0 +0
2017-04-28 2017-04-26 17.970 0 +0
2017-04-27 2017-04-25 18.000 0 +0
2017-04-26 2017-04-24 18.420 0 +0
2017-04-25 2017-04-21 18.360 0 +0
2017-04-24 2017-04-20 17.730 0 +0
2017-04-21 2017-04-19 16.980 0 +0
2017-04-20 2017-04-18 16.800 0 +0
2017-04-19 2017-04-13 16.890 0 +0
2017-04-18 2017-04-12 16.890 0 +0
2017-04-13 2017-04-11 17.100 0 +0
2017-04-12 2017-04-10 17.340 0 +0
2017-04-11 2017-04-07 17.160 0 +0
2017-04-10 2017-04-06 17.580 0 +0
2017-04-07 2017-04-05 17.550 0 +0
2017-04-06 2017-04-03 17.610 0 +0
2017-04-05 2017-03-31 17.520 0 +0
2017-04-03 2017-03-30 17.490 0 +0
2017-03-31 2017-03-29 17.970 0 +0
2017-03-30 2017-03-28 19.140 0 +0
2017-03-29 2017-03-27 18.120 0 +0
2017-03-28 2017-03-24 17.490 0 +0
2017-03-27 2017-03-23 17.490 0 +0
2017-03-24 2017-03-22 17.310 0 +0
2017-03-23 2017-03-21 17.310 0 +0
2017-03-22 2017-03-20 17.280 0 +0
2017-03-21 2017-03-17 17.490 0 +0
2017-03-20 2017-03-16 17.460 0 +0
2017-03-17 2017-03-15 17.220 0 +0
2017-03-16 2017-03-14 17.310 0 +0
2017-03-15 2017-03-13 18.720 0 +0
2017-03-14 2017-03-10 19.200 0 +0
2017-03-13 2017-03-09 20.640 0 +0
2017-03-10 2017-03-08 21.600 0 +0
2017-03-09 2017-03-07 21.840 0 +0
2017-03-08 2017-03-06 21.720 0 +0
2017-03-07 2017-03-03 21.870 0 +0
2017-03-06 2017-03-02 21.300 0 +0
2017-03-03 2017-03-01 21.810 0 +0
2017-03-02 2017-02-28 21.870 0 +0
2017-03-01 2017-02-27 21.630 0 +0
2017-02-28 2017-02-24 21.090 0 +0
2017-02-27 2017-02-23 21.570 0 +0
2017-02-24 2017-02-22 21.960 0 +0
2017-02-23 2017-02-21 21.240 0 +0
2017-02-22 2017-02-20 20.910 0 +0
2017-02-21 2017-02-17 20.430 0 +0
2017-02-20 2017-02-16 20.100 0 +0
2017-02-17 2017-02-15 19.200 0 +0
2017-02-16 2017-02-14 19.350 0 +0
2017-02-15 2017-02-13 19.440 0 +0
2017-02-14 2017-02-10 18.930 0 +0
2017-02-13 2017-02-09 18.180 0 +0
2017-02-10 2017-02-08 18.300 0 +0
2017-02-09 2017-02-07 18.000 0 +0
2017-02-08 2017-02-06 18.750 0 +0
2017-02-07 2017-02-03 19.170 0 +0
2017-02-06 2017-02-02 19.080 0 +0
2017-02-03 2017-02-01 19.320 0 +0
2017-02-02 2017-01-27 19.080 0 +0
2017-02-01 2017-01-25 19.530 0 +0
2017-01-26 2017-01-24 19.050 0 +0
2017-01-25 2017-01-23 19.500 0 +0
2017-01-24 2017-01-20 20.670 0 +0
2017-01-23 2017-01-19 20.130 0 +0
2017-01-20 2017-01-18 18.000 0 +0
2017-01-19 2017-01-17 17.550 0 +0
2017-01-18 2017-01-16 17.370 0 +0
2017-01-17 2017-01-13 17.430 0 +0
2017-01-16 2017-01-12 17.700 0 +0
2017-01-13 2017-01-11 17.640 0 +0
2017-01-12 2017-01-10 17.400 0 +0
2017-01-11 2017-01-09 16.950 0 +0
2017-01-10 2017-01-06 13.440 0 +0
2017-01-09 2017-01-05 12.930 0 +0
2017-01-06 2017-01-04 13.470 0 +0
2017-01-05 2017-01-03 13.470 0 +0
2017-01-04 2016-12-30 13.200 0 +0
2017-01-03 2016-12-29 13.590 0 +0
2016-12-30 2016-12-28 13.590 0 +0
2016-12-29 2016-12-23 13.482 0 +0
2016-12-28 2016-12-22 13.722 0 +0
2016-12-23 2016-12-21 13.752 0 +0
2016-12-22 2016-12-20 13.271 0 +0
2016-12-21 2016-12-19 12.940 0 +0
2016-12-20 2016-12-16 15.799 0 +0
2016-12-19 2016-12-15 17.032 0 +0
2016-12-16 2016-12-14 17.002 0 +0
2016-12-15 2016-12-13 17.123 0 +0
2016-12-14 2016-12-12 16.160 0 +0
2016-12-13 2016-12-09 16.340 0 +0
2016-12-12 2016-12-08 16.310 0 +0
2016-12-09 2016-12-07 12.880 0 +0
2016-12-08 2016-12-06 11.887 0 +0
2016-12-07 2016-12-05 9.208 0 +0
2016-12-06 2016-12-02 7.523 0 +0
2016-12-05 2016-12-01 7.613 0 +0
2016-12-02 2016-11-30 7.252 0 +0
2016-12-01 2016-11-29 7.583 0 +0
2016-11-30 2016-11-28 7.975 0 +0
2016-11-29 2016-11-25 8.095 0 +0
2016-11-28 2016-11-24 7.704 0 +0
2016-11-25 2016-11-23 7.704 0 +0
2016-11-24 2016-11-22 7.644 0 +0
2016-11-23 2016-11-21 7.553 0 +0
2016-11-22 2016-11-18 7.674 0 +0
2016-11-21 2016-11-17 7.704 0 +0
2016-11-18 2016-11-16 8.275 0 +0
2016-11-17 2016-11-15 8.275 0 +0
2016-11-16 2016-11-14 8.215 0 +0
2016-11-15 2016-11-11 8.486 0 +0
2016-11-14 2016-11-10 8.426 0 +0
2016-11-11 2016-11-09 8.426 0 +0
2016-11-10 2016-11-08 8.607 0 +0
2016-11-09 2016-11-07 8.998 0 +0
2016-11-08 2016-11-04 8.907 0 +0
2016-11-07 2016-11-03 9.028 0 +0
2016-11-04 2016-11-02 9.178 0 +0
2016-11-03 2016-11-01 9.118 0 +0
2016-11-02 2016-10-31 9.329 0 +0
2016-11-01 2016-10-28 9.750 0 +0
2016-10-31 2016-10-27 9.810 0 +0
2016-10-28 2016-10-26 9.780 0 +0
2016-10-27 2016-10-25 9.419 0 +0
2016-10-26 2016-10-24 9.028 0 +0
2016-10-25 2016-10-20 9.329 0 +0
2016-10-24 2016-10-19 9.449 0 +0
2016-10-20 2016-10-18 9.449 0 +0
2016-10-19 2016-10-17 9.329 0 +0
2016-10-18 2016-10-14 9.238 0 +0
2016-10-17 2016-10-13 8.877 0 +0
2016-10-14 2016-10-12 8.998 0 +0
2016-10-13 2016-10-11 8.998 0 +0
2016-10-12 2016-10-07 9.028 0 +0
2016-10-11 2016-10-06 9.028 0 +0
2016-10-07 2016-10-05 8.877 0 +0
2016-10-06 2016-10-04 9.269 0 +0
2016-10-05 2016-10-03 9.630 0 +0
2016-10-04 2016-09-30 9.780 0 +0
2016-10-03 2016-09-29 10.352 0 +0
2016-09-30 2016-09-28 10.442 0 +0
2016-09-29 2016-09-27 10.653 0 +0
2016-09-28 2016-09-26 1.180 0 +0
2016-09-27 2016-09-23 1.213 0 +0
2016-09-26 2016-09-22 1.263 0 +0
2016-09-23 2016-09-21 1.279 0 +0
2016-09-22 2016-09-20 1.313 0 +0
2016-09-21 2016-09-19 1.313 0 +0
2016-09-20 2016-09-15 1.313 0 +0
2016-09-19 2016-09-14 1.246 0 +0
2016-09-15 2016-09-13 1.230 0 +0
2016-09-14 2016-09-12 1.246 0 +0
2016-09-13 2016-09-09 1.230 0 +0
2016-09-12 2016-09-08 1.246 0 +0
2016-09-09 2016-09-07 1.379 0 +0
2016-09-08 2016-09-06 1.047 0 +0
2016-09-07 2016-09-05 0.804 0 +0
2016-09-06 2016-09-02 0.748 0 +0
2016-09-05 2016-09-01 0.791 0 +0
2016-09-02 2016-08-31 0.738 0 +0
2016-09-01 2016-08-30 0.831 0 +0
2016-08-31 2016-08-29 0.897 0 +0
2016-08-30 2016-08-26 1.097 0 +0
2016-08-29 2016-08-25 1.313 0 +0
2016-08-26 2016-08-24 1.362 0 +0
2016-08-25 2016-08-23 1.362 0 +0
2016-08-24 2016-08-22 1.412 0 +0
2016-08-23 2016-08-19 1.479 0 +0
2016-08-22 2016-08-18 1.529 0 +0
2016-08-19 2016-08-17 1.495 0 +0
2016-08-18 2016-08-16 1.512 0 +0
2016-08-17 2016-08-15 1.462 0 +0
2016-08-16 2016-08-12 1.429 0 +0
2016-08-15 2016-08-11 1.429 0 +0
2016-08-12 2016-08-10 1.595 0 +0
2016-08-11 2016-08-09 1.695 0 +0
2016-08-10 2016-08-08 1.761 0 +0
2016-08-09 2016-08-05 1.761 0 +0
2016-08-08 2016-08-04 1.761 0 +0
2016-08-05 2016-08-03 1.861 0 +0
2016-08-04 2016-08-01 1.861 0 +0
2016-08-03 2016-07-29 1.927 0 +0
2016-08-01 2016-07-28 1.894 0 +0
2016-07-29 2016-07-27 1.894 0 +0
2016-07-28 2016-07-26 1.961 0 +0
2016-07-27 2016-07-25 1.961 0 +0
2016-07-26 2016-07-22 2.060 0 +0
2016-07-25 2016-07-21 2.060 0 +0
2016-07-22 2016-07-20 2.027 0 +0
2016-07-21 2016-07-19 2.027 0 +0
2016-07-20 2016-07-18 2.094 0 +0
2016-07-19 2016-07-15 2.060 0 +0
2016-07-18 2016-07-14 2.060 0 +0
2016-07-15 2016-07-13 2.060 0 +0
2016-07-14 2016-07-12 2.094 0 +0
2016-07-13 2016-07-11 2.027 0 +0
2016-07-12 2016-07-08 2.060 0 +0
2016-07-11 2016-07-07 1.994 0 +0
2016-07-08 2016-07-06 1.927 0 +0
2016-07-07 2016-07-05 1.961 0 +0
2016-07-06 2016-07-04 2.060 0 +0
2016-07-05 2016-06-30 2.094 0 +0
2016-07-04 2016-06-29 2.094 0 +0
2016-06-30 2016-06-28 2.127 0 +0
2016-06-29 2016-06-27 2.060 0 +0
2016-06-28 2016-06-24 1.927 0 +0
2016-06-27 2016-06-23 2.293 0 +0
2016-06-24 2016-06-22 2.326 0 +0
2016-06-23 2016-06-21 2.260 0 +0
2016-06-22 2016-06-20 2.260 0 +0
2016-06-21 2016-06-17 2.226 0 +0
2016-06-20 2016-06-16 2.193 0 +0
2016-06-17 2016-06-15 2.326 0 +0
2016-06-16 2016-06-14 2.393 0 +0
2016-06-15 2016-06-13 2.293 0 +0
2016-06-14 2016-06-10 2.027 0 +0
2016-06-13 2016-06-08 1.728 0 +0
2016-06-10 2016-06-07 1.761 0 +0
2016-06-08 2016-06-06 1.794 0 +0
2016-06-07 2016-06-03 1.728 0 +0
2016-06-06 2016-06-02 1.695 0 +0
2016-06-03 2016-06-01 1.695 0 +0
2016-06-02 2016-05-31 1.662 0 +0
2016-06-01 2016-05-30 1.828 0 +0
2016-05-31 2016-05-27 1.695 0 +0
2016-05-30 2016-05-26 2.027 0 +0
2016-05-27 2016-05-25 2.293 0 +0
2016-05-26 2016-05-24 2.293 0 +0
2016-05-25 2016-05-23 2.426 0 +0
2016-05-24 2016-05-20 2.459 0 +0
2016-05-23 2016-05-19 2.426 0 +0
2016-05-20 2016-05-18 2.426 0 +0
2016-05-19 2016-05-17 2.625 0 +0
2016-05-18 2016-05-16 2.592 0 +0
2016-05-17 2016-05-13 2.459 0 +0
2016-05-16 2016-05-12 1.994 0 +0
2016-05-13 2016-05-11 1.994 0 +0
2016-05-12 2016-05-10 1.994 0 +0
2016-05-11 2016-05-09 2.127 0 +0
2016-05-10 2016-05-06 2.359 0 +0
2016-05-09 2016-05-05 2.459 0 +0
2016-05-06 2016-05-04 2.459 0 +0
2016-05-05 2016-05-03 2.426 0 +0
2016-05-04 2016-04-29 2.559 0 +0
2016-05-03 2016-04-28 2.592 0 +0
2016-04-29 2016-04-27 2.625 0 +0
2016-04-28 2016-04-26 2.625 0 +0
2016-04-27 2016-04-25 2.758 0 +0
2016-04-26 2016-04-22 2.825 0 +0
2016-04-25 2016-04-21 2.924 0 +0
2016-04-22 2016-04-20 2.991 0 +0
2016-04-21 2016-04-19 3.057 0 +0
2016-04-20 2016-04-18 3.124 0 +0
2016-04-19 2016-04-15 3.190 0 -2,963,830
2016-04-14 2016-04-12 3.090 2,963,830 -6,018 0.28% 9,159,571
2016-04-12 2016-04-08 3.024 2,969,848 +6,018 0.28% 8,980,789
2016-04-08 2016-04-06 3.157 2,963,830 +3,010 0.28% 9,356,551
2016-04-07 2016-04-05 3.157 2,960,820 +6,018 0.28% 9,347,049
2016-04-06 2016-04-01 3.190 2,954,802 -120,371 0.28% 9,426,240
2016-04-05 2016-03-31 2.958 3,075,173 -9,027 0.29% 9,094,911
2016-03-31 2016-03-29 2.958 3,084,200 -12,038 0.29% 9,121,609
2016-03-23 2016-03-21 2.991 3,096,238 -6,018 0.29% 9,260,101
2016-03-11 2016-03-09 2.891 3,102,256 +204,630 0.29% 8,968,830
2016-03-10 2016-03-08 2.891 2,897,626 +3,010 0.27% 8,377,231
2016-03-08 2016-03-04 2.958 2,894,616 +6,018 0.27% 8,560,909
2016-03-07 2016-03-03 2.891 2,888,598 +9,028 0.27% 8,351,130
2016-03-04 2016-03-02 2.958 2,879,570 +3,009 0.27% 8,516,410
2016-03-03 2016-03-01 2.991 2,876,561 +3,009 0.27% 8,603,100
2016-03-01 2016-02-26 2.991 2,873,552 -3,009 0.27% 8,594,101
2016-02-29 2016-02-25 2.924 2,876,561 +9,028 0.27% 8,411,920
2016-02-24 2016-02-22 3.057 2,867,533 +6,019 0.27% 8,766,680
2016-02-22 2016-02-18 3.124 2,861,514 +237,732 0.27% 8,938,458
2016-02-19 2016-02-17 2.924 2,623,782 +3,009 0.25% 7,672,719
2016-02-15 2016-02-11 3.024 2,620,773 +24,074 0.25% 7,925,190
2016-02-12 2016-02-05 3.124 2,596,699 +15,047 0.24% 8,111,261
2016-02-11 2016-02-04 3.057 2,581,652 -9,028 0.24% 7,892,679
2016-02-05 2016-02-03 3.090 2,590,680 +33,102 0.24% 8,006,369
2016-02-04 2016-02-02 3.124 2,557,578 +60,185 0.24% 7,989,059
2016-02-02 2016-01-29 3.190 2,497,393 -6,018 0.23% 7,967,040
2016-01-29 2016-01-27 3.090 2,503,411 +27,083 0.24% 7,736,669
2016-01-27 2016-01-25 3.423 2,476,328 +9,028 0.23% 8,475,870
2016-01-26 2016-01-22 3.257 2,467,300 +9,028 0.23% 8,035,019
2016-01-25 2016-01-21 3.190 2,458,272 +24,074 0.23% 7,842,239
2016-01-22 2016-01-20 3.556 2,434,198 +6,018 0.23% 8,655,229
2016-01-21 2016-01-19 3.589 2,428,180 -240,741 0.23% 8,714,521
2016-01-20 2016-01-18 3.622 2,668,921 -6,019 0.25% 9,667,209
2016-01-19 2016-01-15 3.655 2,674,940 -9,028 0.25% 9,777,901
2016-01-18 2016-01-14 3.755 2,683,968 +9,028 0.25% 10,078,472
2016-01-15 2016-01-13 3.822 2,674,940 +3,009 0.25% 10,222,351
2016-01-14 2016-01-12 3.822 2,671,931 -6,018 0.25% 10,210,852
2016-01-13 2016-01-11 3.788 2,677,949 -3,009 0.25% 10,144,860
2016-01-12 2016-01-08 3.954 2,680,958 -15,047 0.25% 10,601,709
2016-01-11 2016-01-07 3.921 2,696,005 -12,037 0.25% 10,571,621
2016-01-08 2016-01-06 4.187 2,708,042 +129,399 0.25% 11,338,741
2016-01-07 2016-01-05 4.254 2,578,643 +36,111 0.24% 10,968,319
2016-01-05 2015-12-31 4.386 2,542,532 -24,074 0.24% 11,152,680
2015-12-30 2015-12-28 3.954 2,566,606 -9,028 0.24% 10,149,510
2015-12-29 2015-12-24 4.254 2,575,634 +3,009 0.24% 10,955,521
2015-12-28 2015-12-22 4.348 2,572,625 +6,019 0.24% 11,186,368
2015-12-23 2015-12-21 4.481 2,566,606 +3,083 0.24% 11,500,966
2015-12-22 2015-12-18 4.415 2,563,523 -60,254 0.24% 11,316,971
2015-12-21 2015-12-17 4.481 2,623,777 +24,102 0.25% 11,757,149
2015-12-18 2015-12-16 4.581 2,599,675 +57,241 0.24% 11,908,018
2015-12-17 2015-12-15 4.581 2,542,434 -36,152 0.24% 11,645,821
2015-12-16 2015-12-14 4.348 2,578,586 +12,050 0.24% 11,212,288
2015-12-15 2015-12-11 4.415 2,566,536 -24,101 0.24% 11,330,272
2015-12-14 2015-12-10 4.481 2,590,637 -15,064 0.24% 11,608,649
2015-12-11 2015-12-09 4.415 2,605,701 +9,038 0.24% 11,503,170
2015-12-10 2015-12-08 4.415 2,596,663 +6,026 0.24% 11,463,271
2015-12-09 2015-12-07 4.514 2,590,637 +3,012 0.24% 11,694,639
2015-12-08 2015-12-04 4.581 2,587,625 +15,064 0.24% 11,852,822
2015-12-07 2015-12-03 4.581 2,572,561 -48,505 0.24% 11,783,820
2015-12-04 2015-12-02 4.514 2,621,066 +9,038 0.25% 11,832,001
2015-12-03 2015-12-01 4.448 2,612,028 -18,076 0.25% 11,617,802
2015-12-02 2015-11-30 4.049 2,630,104 +27,115 0.25% 10,650,600
2015-12-01 2015-11-27 4.116 2,602,989 +18,076 0.24% 10,713,598
2015-11-30 2015-11-26 4.348 2,584,913 -18,076 0.24% 11,239,799
2015-11-27 2015-11-25 4.215 2,602,989 +21,089 0.24% 10,972,798
2015-11-26 2015-11-24 4.415 2,581,900 +9,038 0.24% 11,398,098
2015-11-25 2015-11-23 4.215 2,572,862 -15,064 0.24% 10,845,799
2015-11-24 2015-11-20 3.983 2,587,926 -15,063 0.24% 10,308,000
2015-11-23 2015-11-19 3.917 2,602,989 -3,013 0.25% 10,195,198
2015-11-20 2015-11-18 3.884 2,606,002 -6,026 0.25% 10,120,499
2015-11-19 2015-11-17 3.983 2,612,028 +3,013 0.25% 10,404,001
2015-11-18 2015-11-16 3.850 2,609,015 -57,242 0.25% 10,045,600
2015-11-17 2015-11-13 3.718 2,666,257 +72,306 0.25% 9,912,002
2015-11-13 2015-11-11 3.618 2,593,951 +3,012 0.24% 9,384,899
2015-11-12 2015-11-10 3.651 2,590,939 -174,737 0.24% 9,460,001
2015-11-11 2015-11-09 3.352 2,765,676 -18,077 0.26% 9,271,799
2015-11-10 2015-11-06 3.087 2,783,753 -12,051 0.26% 8,593,201
2015-11-05 2015-11-03 2.888 2,795,804 -6,025 0.26% 8,073,601
2015-11-04 2015-11-02 2.855 2,801,829 -15,064 0.26% 7,998,000
2015-11-03 2015-10-30 2.855 2,816,893 -12,050 0.27% 8,041,001
2015-11-02 2015-10-29 3.021 2,828,943 +3,012 0.27% 8,544,899
2015-10-30 2015-10-28 3.186 2,825,931 -9,038 0.27% 9,004,801
2015-10-29 2015-10-27 2.987 2,834,969 -36,152 0.27% 8,469,000
2015-10-28 2015-10-26 2.589 2,871,121 +3,012 0.27% 7,433,399
2015-10-26 2015-10-22 2.755 2,868,109 +12,051 0.27% 7,901,601
2015-10-23 2015-10-20 2.921 2,856,058 +3,013 0.27% 8,342,400
2015-10-22 2015-10-19 2.987 2,853,045 +3,013 0.27% 8,522,999
2015-10-20 2015-10-16 2.987 2,850,032 +150,636 0.27% 8,513,999
2015-10-16 2015-10-14 2.987 2,699,396 +18,076 0.25% 8,063,999
2015-10-12 2015-10-08 3.220 2,681,320 +3,013 0.25% 8,632,999
2015-10-08 2015-10-06 3.286 2,678,307 +6,025 0.25% 8,801,098
2015-10-02 2015-09-29 3.153 2,672,282 -9,038 0.25% 8,426,500
2015-09-25 2015-09-23 3.253 2,681,320 +33,140 0.25% 8,721,999
2015-09-24 2015-09-22 3.419 2,648,180 -12,051 0.25% 9,053,699
2015-09-23 2015-09-21 3.485 2,660,231 -63,267 0.25% 9,271,499
2015-09-17 2015-09-15 3.452 2,723,498 +9,038 0.26% 9,401,599
2015-09-16 2015-09-14 3.518 2,714,460 +3,013 0.26% 9,550,600
2015-09-11 2015-09-09 3.917 2,711,447 -12,051 0.26% 10,619,999
2015-09-08 2015-09-04 3.950 2,723,498 -3,013 0.26% 10,757,599
2015-09-07 2015-09-02 3.850 2,726,511 -6,025 0.26% 10,498,000
2015-09-02 2015-08-31 3.850 2,732,536 +45,190 0.26% 10,521,198
2015-09-01 2015-08-28 3.849 2,687,346 +24,102 0.25% 10,342,741
2015-08-31 2015-08-27 3.484 2,663,244 -28,274 0.25% 9,278,000
2015-08-28 2015-08-26 3.086 2,691,518 +12,056 0.25% 8,304,899
2015-08-27 2015-08-25 2.986 2,679,462 -63,295 0.25% 8,000,999
2015-08-26 2015-08-24 3.052 2,742,757 +6,028 0.26% 8,372,001
2015-08-25 2015-08-21 3.384 2,736,729 -159,743 0.26% 9,261,601
2015-08-24 2015-08-20 3.616 2,896,472 +33,154 0.27% 10,474,901
2015-08-21 2015-08-19 3.915 2,863,318 +21,099 0.27% 11,210,002
2015-08-20 2015-08-18 3.981 2,842,219 +15,070 0.27% 11,315,998
2015-08-17 2015-08-13 4.446 2,827,149 +3,014 0.27% 12,569,199
2015-08-14 2015-08-12 4.380 2,824,135 +15,070 0.27% 12,368,399
2015-08-13 2015-08-11 4.545 2,809,065 +27,126 0.26% 12,768,399
2015-08-12 2015-08-10 4.711 2,781,939 -36,168 0.26% 13,106,600
2015-08-11 2015-08-07 4.545 2,818,107 -51,239 0.27% 12,809,499
2015-08-10 2015-08-06 4.048 2,869,346 +6,028 0.27% 11,614,402
2015-08-06 2015-08-04 4.944 2,863,318 -6,028 0.27% 14,155,002
2015-08-05 2015-08-03 4.910 2,869,346 +51,239 0.27% 14,089,602
2015-08-04 2015-07-31 5.143 2,818,107 -78,365 0.27% 14,492,499
2015-08-03 2015-07-30 5.309 2,896,472 +253,178 0.27% 15,376,001
2015-07-31 2015-07-29 5.773 2,643,294 -18,084 0.25% 15,259,799
2015-07-30 2015-07-28 5.607 2,661,378 +223,037 0.25% 14,922,698
2015-07-29 2015-07-27 4.910 2,438,341 +6,028 0.23% 11,973,200
2015-07-28 2015-07-24 5.375 2,432,313 -277,290 0.23% 13,073,401
2015-07-27 2015-07-23 6.038 2,709,603 +111,519 0.26% 16,361,802
2015-07-24 2015-07-22 6.536 2,598,084 +36,168 0.24% 16,981,401
2015-07-23 2015-07-21 6.503 2,561,916 +331,542 0.24% 16,660,002
2015-07-22 2015-07-20 6.038 2,230,374 -30,140 0.21% 13,468,002
2015-07-21 2015-07-17 5.640 2,260,514 -30,140 0.21% 12,750,001
2015-07-20 2015-07-16 5.176 2,290,654 -75,350 0.22% 11,856,000
2015-07-17 2015-07-15 5.010 2,366,004 -12,057 0.22% 11,853,498
2015-07-16 2015-07-14 5.143 2,378,061 +75,351 0.22% 12,229,502
2015-07-15 2015-07-13 5.342 2,302,710 +141,659 0.22% 12,300,399
2015-07-14 2015-07-10 4.446 2,161,051 -102,477 0.20% 9,607,799
2015-07-13 2015-07-09 3.583 2,263,528 -3,014 0.21% 8,110,801
2015-07-10 2015-07-08 2.654 2,266,542 -9,042 0.21% 6,016,000
2015-07-09 2015-07-07 3.583 2,275,584 -27,126 0.21% 8,154,000
2015-07-08 2015-07-06 3.782 2,302,710 -78,365 0.22% 8,709,600
2015-07-07 2015-07-03 3.782 2,381,075 -18,084 0.22% 9,006,002
2015-07-06 2015-07-02 4.346 2,399,159 -259,205 0.23% 10,427,601
2015-07-03 2015-06-30 4.612 2,658,364 +60,280 0.25% 12,259,799
2015-07-02 2015-06-29 4.944 2,598,084 -69,322 0.24% 12,843,800
2015-06-30 2015-06-26 5.010 2,667,406 -93,435 0.25% 13,363,498
2015-06-29 2015-06-25 5.275 2,760,841 +24,112 0.26% 14,564,401
2015-06-26 2015-06-24 5.740 2,736,729 +298,388 0.26% 15,708,401
2015-06-25 2015-06-23 5.408 2,438,341 +9,042 0.23% 13,186,700
2015-06-24 2015-06-22 8.771 2,429,299 +9,042 0.23% 21,306,880
2015-06-23 2015-06-19 8.786 2,420,257 +1,391,730 0.23% 21,264,048
2015-06-22 2015-06-18 8.273 1,028,527 -1,327 0.22% 8,509,498
2015-06-19 2015-06-17 8.138 1,029,854 +3,981 0.22% 8,380,797
2015-06-18 2015-06-16 7.686 1,025,873 +27,870 0.22% 7,884,600
2015-06-17 2015-06-15 8.289 998,003 -6,636 0.21% 8,271,999
2015-06-16 2015-06-12 8.047 1,004,639 -69,011 0.22% 8,084,761
2015-06-15 2015-06-11 7.068 1,073,650 +5,309 0.24% 7,588,422
2015-06-12 2015-06-10 6.782 1,068,341 +6,635 0.24% 7,244,999
2015-06-11 2015-06-09 6.345 1,061,706 +6,636 0.23% 6,736,003
2015-06-10 2015-06-08 7.354 1,055,070 +122,096 0.23% 7,759,201
2015-06-09 2015-06-05 7.550 932,974 +144,658 0.21% 7,044,062
2015-06-08 2015-06-04 7.836 788,316 +138,021 0.17% 6,177,597
2015-06-05 2015-06-03 7.731 650,295 +43,796 0.14% 5,027,403
2015-06-04 2015-06-02 8.032 606,499 +103,516 0.13% 4,871,618
2015-06-02 2015-05-29 6.028 502,983 +59,721 0.11% 3,032,000
2015-06-01 2015-05-28 4.762 443,262 +83,609 0.10% 2,110,880
2015-05-29 2015-05-27 4.039 359,653 -62,375 0.08% 1,452,561
2015-05-28 2015-05-26 4.054 422,028 +13,271 0.09% 1,710,840
2015-05-27 2015-05-22 3.526 408,757 +39,814 0.09% 1,441,441
2015-05-26 2015-05-21 3.270 368,943 -6,635 0.08% 1,206,521
2015-05-22 2015-05-20 3.195 375,578 +15,925 0.08% 1,199,919
2015-05-21 2015-05-19 3.180 359,653 -26,542 0.08% 1,143,621
2015-05-20 2015-05-18 2.924 386,195 +47,776 0.08% 1,129,079
2015-05-18 2015-05-14 2.924 338,419 +5,309 0.07% 989,401
2015-05-14 2015-05-12 2.743 333,110 +30,524 0.07% 913,640
2015-05-13 2015-05-11 2.471 302,586 +6,636 0.07% 747,840
2015-05-12 2015-05-08 2.426 295,950 -26,543 0.07% 718,059
2015-05-11 2015-05-07 2.441 322,493 -66,357 0.07% 787,320
2015-05-08 2015-05-06 2.667 388,850 +19,907 0.09% 1,037,221
2015-05-07 2015-05-05 2.773 368,943 -7,962 0.08% 1,023,041
2015-05-06 2015-05-04 2.728 376,905 -33,179 0.08% 1,028,079
2015-05-05 2015-04-30 2.909 410,084 -19,907 0.09% 1,192,741
2015-04-28 2015-04-24 2.758 429,991 -9,290 0.09% 1,185,841
2015-04-27 2015-04-23 2.984 439,281 +57,067 0.10% 1,310,761
2015-04-24 2015-04-22 3.135 382,214 -54,412 0.08% 1,198,080
2015-04-23 2015-04-21 3.014 436,626 -3,982 0.10% 1,315,999
2015-04-22 2015-04-20 3.044 440,608 -5,308 0.10% 1,341,281
2015-04-20 2015-04-16 3.391 445,916 +5,308 0.10% 1,511,999
2015-04-17 2015-04-15 3.677 440,608 -66,356 0.10% 1,620,161
2015-04-16 2015-04-14 3.376 506,964 +5,308 0.11% 1,711,359
2015-04-15 2015-04-13 3.376 501,656 -7,963 0.11% 1,693,440
2015-04-14 2015-04-10 3.150 509,619 -23,888 0.11% 1,605,121
2015-04-13 2015-04-09 3.330 533,507 -33,178 0.12% 1,776,840
2015-04-10 2015-04-08 3.225 566,685 +50,431 0.12% 1,827,559
2015-04-09 2015-04-02 3.572 516,254 +18,580 0.11% 1,843,859
2015-04-08 2015-04-01 3.406 497,674 +65,029 0.11% 1,694,998
2015-04-02 2015-03-31 3.376 432,645 -76,974 0.10% 1,460,480
2015-04-01 2015-03-30 2.818 509,619 -5,308 0.11% 1,436,161
2015-03-30 2015-03-26 2.592 514,927 +59,721 0.11% 1,334,720
2015-03-27 2015-03-25 2.758 455,206 +30,524 0.10% 1,255,379
2015-03-26 2015-03-24 2.441 424,682 +1,327 0.09% 1,036,800
2015-03-25 2015-03-23 2.080 423,355 -6,636 0.09% 880,440
2015-03-20 2015-03-18 2.050 429,991 +19,907 0.09% 881,281
2015-03-19 2015-03-17 2.065 410,084 -19,907 0.09% 846,661
2015-03-17 2015-03-13 2.110 429,991 -13,271 0.09% 907,201
2015-03-12 2015-03-10 2.004 443,262 +5,308 0.10% 888,440
2015-03-11 2015-03-09 2.125 437,954 +37,160 0.10% 930,601
2015-03-09 2015-03-05 1.959 400,794 -2,654 0.09% 785,200
2015-03-03 2015-02-27 1.808 403,448 +19,907 0.09% 729,600
2015-03-02 2015-02-26 1.884 383,541 +5,308 0.08% 722,500
2015-02-26 2015-02-24 1.869 378,233 +1,328 0.08% 706,801
2015-02-25 2015-02-23 1.959 376,905 -10,618 0.08% 738,399
2015-02-24 2015-02-18 2.110 387,523 -534,834 0.09% 817,601
2015-02-23 2015-02-16 2.185 922,357 +487,058 0.20% 2,015,501
2015-02-16 2015-02-12 1.884 435,299 -33,179 0.10% 820,000
2015-02-13 2015-02-11 1.914 468,478 -6,635 0.10% 896,621
2015-02-12 2015-02-10 1.929 475,113 -66,357 0.10% 916,480
2015-02-11 2015-02-09 1.869 541,470 +19,907 0.12% 1,011,840
2015-02-09 2015-02-05 1.823 521,563 +79,628 0.11% 951,060
2015-02-06 2015-02-04 1.869 441,935 -66,357 0.10% 825,840
2015-02-04 2015-02-02 1.869 508,292 +18,580 0.11% 949,841
2015-02-03 2015-01-30 1.884 489,712 +34,506 0.11% 922,501
2015-01-29 2015-01-27 1.808 455,206 +66,356 0.10% 823,200
2015-01-23 2015-01-21 1.703 388,850 +13,272 0.09% 662,181
2015-01-16 2015-01-14 1.718 375,578 -99,535 0.08% 645,239
2015-01-15 2015-01-13 1.703 475,113 +6,635 0.10% 809,080
2015-01-14 2015-01-12 1.688 468,478 -94,226 0.10% 790,721
2014-12-19 2014-12-17 1.567 562,704 -46,450 0.12% 881,658
2014-12-18 2014-12-16 1.506 609,154 +72,731 0.13% 917,371
2014-12-11 2014-12-09 1.156 536,423 -52,591 0.12% 620,160
2014-12-10 2014-12-08 1.156 589,014 +153,828 0.13% 680,960
2014-12-09 2014-12-05 1.110 435,186 -28,925 0.10% 483,260
2014-12-08 2014-12-04 1.141 464,111 +118,328 0.10% 529,500
2014-12-02 2014-11-28 0.958 345,783 -35,498 0.08% 331,380
2014-11-27 2014-11-25 0.837 381,281 +2,629 0.08% 319,000
2014-11-26 2014-11-24 0.867 378,652 +27,610 0.08% 328,320
2014-11-20 2014-11-18 0.821 351,042 -30,239 0.08% 288,360
2014-11-19 2014-11-17 0.791 381,281 -2,630 0.08% 301,600
2014-11-18 2014-11-14 0.791 383,911 -98,607 0.09% 303,680
2014-11-17 2014-11-13 0.761 482,518 +65,738 0.11% 367,000
2014-11-13 2014-11-11 0.791 416,780 +65,738 0.09% 329,680
2014-11-07 2014-11-05 0.791 351,042 -5,259 0.08% 277,680
2014-11-06 2014-11-04 0.867 356,301 +5,259 0.08% 308,940
2014-11-03 2014-10-30 0.776 351,042 -74,941 0.08% 272,340
2014-10-31 2014-10-29 0.745 425,983 +74,941 0.09% 317,520
2014-10-29 2014-10-27 0.821 351,042 -65,738 0.08% 288,360
2014-10-21 2014-10-17 0.700 416,780 -19,721 0.09% 291,640
2014-10-20 2014-10-16 0.700 436,501 +19,721 0.10% 305,440
2014-10-10 2014-10-08 0.745 416,780 -2,629 0.09% 310,660
2014-10-06 2014-09-30 0.669 419,409 +2,629 0.09% 280,720
2014-09-30 2014-09-26 0.753 416,780 -19,721 0.09% 313,830
2014-09-24 2014-09-22 0.806 436,501 -3,944 0.10% 351,920
2014-09-23 2014-09-19 0.852 440,445 +3,944 0.10% 375,200
2014-09-22 2014-09-18 0.791 436,501 -85,460 0.10% 345,280
2014-09-17 2014-09-15 0.669 521,961 -272,156 0.12% 349,360
2014-09-12 2014-09-10 0.639 794,117 -13,147 0.18% 507,360
2014-09-01 2014-08-28 0.673 807,264 +22,716 0.18% 543,329
2014-08-25 2014-08-21 0.665 784,548 +19,166 0.18% 521,900
2014-08-06 2014-08-04 0.626 765,382 -19,166 0.18% 479,200
2014-08-05 2014-08-01 0.626 784,548 +76,666 0.18% 491,200
2014-07-25 2014-07-23 0.634 707,882 +19,166 0.16% 448,740
2014-07-18 2014-07-16 0.650 688,716 -19,166 0.16% 447,370
2014-07-15 2014-07-11 0.673 707,882 +63,888 0.16% 476,440
2014-07-11 2014-07-09 0.681 643,994 +19,167 0.15% 438,480
2014-07-08 2014-07-04 0.673 624,827 +63,888 0.14% 420,540
2014-06-06 2014-06-04 0.657 560,939 +44,722 0.13% 368,760
2014-06-04 2014-05-30 0.650 516,217 +28,111 0.12% 335,320
2014-04-22 2014-04-16 0.626 488,106 -33,222 0.11% 305,600
2014-04-11 2014-04-09 0.681 521,328 -6,389 0.12% 354,960
2014-03-21 2014-03-19 0.650 527,717 -31,944 0.12% 342,790
2014-02-25 2014-02-21 0.610 559,661 -19,167 0.13% 341,640
2014-02-24 2014-02-20 0.610 578,828 -240,220 0.13% 353,340
2014-02-19 2014-02-17 0.610 819,048 -63,888 0.19% 499,980
2014-01-07 2014-01-03 0.603 882,936 +19,166 0.20% 532,070
2014-01-02 2013-12-27 0.674 863,770 +21,328 0.20% 582,216
2013-12-30 2013-12-24 0.634 842,442 +62,311 0.20% 534,040
2013-12-20 2013-12-18 0.642 780,131 +31,155 0.18% 500,800
2013-12-16 2013-12-12 0.722 748,976 +62,311 0.18% 540,900
2013-12-10 2013-12-06 0.730 686,665 +62,311 0.16% 501,410
2013-10-18 2013-10-16 0.698 624,354 -12,462 0.15% 435,870
2013-10-17 2013-10-15 0.714 636,816 -56,080 0.15% 454,790
2013-10-16 2013-10-11 0.738 692,896 -6,231 0.16% 511,520
2013-10-11 2013-10-09 0.722 699,127 +62,311 0.16% 504,900
2013-10-08 2013-10-04 0.674 636,816 +62,310 0.15% 429,240
2013-10-02 2013-09-27 0.650 574,506 +6,232 0.13% 373,410
2013-09-30 2013-09-26 0.666 568,274 -6,232 0.13% 378,480
2013-09-23 2013-09-18 0.682 574,506 +6,232 0.13% 391,850
2013-09-11 2013-09-09 0.714 568,274 -94,713 0.13% 405,840
2013-08-29 2013-08-27 0.766 662,987 -12,462 0.16% 507,866
2013-08-28 2013-08-26 0.758 675,449 +17,431 0.16% 511,849
2013-08-22 2013-08-20 0.766 658,018 -24,281 0.16% 504,060
2013-08-09 2013-08-07 0.733 682,299 -66,773 0.16% 500,180
2013-08-02 2013-07-31 0.725 749,072 -9,713 0.18% 542,960
2013-08-01 2013-07-30 0.733 758,785 +9,713 0.18% 556,250
2013-07-29 2013-07-25 0.799 749,072 -12,141 0.18% 598,490
2013-07-24 2013-07-22 0.799 761,213 +31,566 0.18% 608,190
2013-07-22 2013-07-18 0.824 729,647 -18,211 0.18% 601,000
2013-07-18 2013-07-16 0.815 747,858 +24,281 0.18% 609,840
2013-07-16 2013-07-12 0.972 723,577 -60,703 0.17% 703,280
2013-07-15 2013-07-11 0.955 784,280 -18,211 0.19% 749,360
2013-07-12 2013-07-10 0.955 802,491 -30,351 0.19% 766,760
2013-07-09 2013-07-05 0.857 832,842 +18,211 0.20% 713,440
2013-07-02 2013-06-27 0.824 814,631 +12,140 0.20% 671,000
2013-06-28 2013-06-26 0.890 802,491 +54,633 0.19% 713,880
2013-06-27 2013-06-25 0.906 747,858 +24,281 0.18% 677,600
2013-06-26 2013-06-24 0.873 723,577 -54,633 0.17% 631,760
2013-06-25 2013-06-21 0.972 778,210 -6,070 0.19% 756,380
2013-06-24 2013-06-20 0.972 784,280 +54,633 0.19% 762,280
2013-06-21 2013-06-19 0.972 729,647 +37,635 0.18% 709,180
2013-06-19 2013-06-17 0.799 692,012 +42,492 0.17% 552,900
2013-06-18 2013-06-14 1.412 649,520 +77,700 0.16% 917,348
2013-06-17 2013-06-13 1.307 571,820 +120,203 0.14% 747,339
2013-06-11 2013-06-07 1.244 451,617 -23,719 0.14% 561,680
2013-06-10 2013-06-06 1.265 475,336 +9,487 0.15% 601,199
2013-05-31 2013-05-29 1.223 465,849 -94,877 0.14% 569,560
2013-05-30 2013-05-28 1.075 560,726 -949 0.17% 602,820
2013-05-29 2013-05-27 1.075 561,675 -4,744 0.17% 603,840
2013-05-24 2013-05-22 1.117 566,419 +94,878 0.17% 632,820
2013-05-16 2013-05-14 1.075 471,541 +18,975 0.15% 506,940
2013-05-15 2013-05-13 1.117 452,566 +10,437 0.14% 505,620
2013-05-10 2013-05-08 0.928 442,129 +23,719 0.14% 410,080
2013-05-09 2013-05-07 0.959 418,410 -94,877 0.13% 401,310
2013-05-07 2013-05-03 0.906 513,287 +94,877 0.16% 465,260
2013-05-03 2013-04-30 0.906 418,410 -47,439 0.13% 379,260
2013-03-21 2013-03-19 0.759 465,849 -3,795 0.14% 353,520
2013-01-22 2013-01-18 0.653 469,644 -14,231 0.14% 306,900
2013-01-21 2013-01-17 0.653 483,875 +4,743 0.15% 316,200
2013-01-15 2013-01-11 0.675 479,132 +178,370 0.15% 323,200
2013-01-03 2012-12-31 0.721 300,762 +15,038 0.09% 216,895
2012-12-27 2012-12-20 0.710 285,724 -2,704 0.09% 202,880
2012-12-20 2012-12-18 0.732 288,428 +3,606 0.09% 211,200
2012-12-19 2012-12-17 0.643 284,822 -1,803 0.09% 183,280
2012-12-18 2012-12-14 0.655 286,625 -84,726 0.09% 187,620
2012-12-17 2012-12-13 0.655 371,351 -96,443 0.12% 243,080
2012-12-11 2012-12-07 0.621 467,794 +99,147 0.15% 290,640
2012-12-06 2012-12-04 0.599 368,647 +41,462 0.12% 220,860
2012-12-05 2012-12-03 0.588 327,185 +45,067 0.11% 192,390
2012-08-29 2012-08-27 0.622 282,118 +5,129 0.09% 175,338
2012-07-17 2012-07-13 0.689 276,989 -26,548 0.09% 190,930
2012-07-11 2012-07-09 0.723 303,537 +26,548 0.10% 219,520
2012-06-27 2012-06-25 0.712 276,989 -17,699 0.09% 197,190
2012-06-22 2012-06-20 0.723 294,688 -4,425 0.10% 213,120
2012-06-21 2012-06-19 0.723 299,113 +22,124 0.10% 216,320
2012-03-05 2012-03-01 0.633 276,989 -79,645 0.09% 175,280
2011-12-30 2011-12-28 0.567 356,634 +12,604 0.12% 202,198
2011-11-16 2011-11-14 0.551 344,030 -21,342 0.12% 189,410
2011-09-26 2011-09-22 0.597 365,372 -11,952 0.13% 218,280
2011-08-29 2011-08-25 0.621 377,324 -853 0.13% 234,260
2011-08-24 2011-08-22 0.633 378,177 +853 0.13% 239,220
2011-07-29 2011-07-27 0.726 377,324 +42,684 0.13% 274,040
2011-07-13 2011-07-11 1.007 334,640 +21,342 0.11% 337,120
2011-07-08 2011-07-06 1.031 313,298 -25,610 0.11% 322,960
2011-07-07 2011-07-05 0.902 338,908 +21,342 0.12% 305,690
2011-05-31 2011-05-27 0.961 317,566 +21,341 0.11% 305,040
2011-05-17 2011-05-13 1.066 296,225 -8,536 0.10% 315,770
2011-04-26 2011-04-20 1.054 304,761 -3,415 0.10% 321,300
2011-04-18 2011-04-14 1.019 308,176 -4,268 0.11% 314,070
2011-02-08 2011-02-02 1.148 312,444 -4,269 0.11% 358,679
2011-02-01 2011-01-28 1.148 316,713 +4,269 0.11% 363,580
2011-01-31 2011-01-27 1.136 312,444 +2,561 0.11% 355,020
2011-01-17 2011-01-13 1.195 309,883 -85,368 0.11% 370,259
2011-01-11 2011-01-07 1.195 395,251 -17,073 0.14% 472,260
2011-01-10 2011-01-06 1.195 412,324 +12,805 0.14% 492,660
2011-01-07 2011-01-05 1.242 399,519 -14,513 0.14% 496,080
2011-01-06 2011-01-04 1.265 414,032 -68,293 0.14% 523,801
2011-01-04 2010-12-31 1.136 482,325 +46,952 0.17% 548,050
2010-12-30 2010-12-28 1.144 435,373 +2,754 0.15% 497,849
2010-12-23 2010-12-21 1.167 432,619 +47,503 0.15% 504,900
2010-12-21 2010-12-17 1.226 385,116 -21,207 0.13% 472,160
2010-12-20 2010-12-16 1.226 406,323 +70,407 0.14% 498,161
2010-12-17 2010-12-15 1.320 335,916 +61,076 0.12% 443,520
2010-12-16 2010-12-14 1.627 274,840 +8,482 0.09% 447,120
2010-12-15 2010-12-13 1.792 266,358 +16,966 0.09% 477,281
2010-12-14 2010-12-10 1.839 249,392 -143,358 0.09% 458,640
2010-12-10 2010-12-08 1.415 392,750 +21,207 0.14% 555,600
2010-12-07 2010-12-03 1.462 371,543 +8,482 0.13% 543,119
2010-12-06 2010-12-02 1.462 363,061 +42,414 0.13% 530,721
2010-12-03 2010-12-01 1.533 320,647 -25,448 0.11% 491,400
2010-12-02 2010-11-30 1.556 346,095 -23,752 0.12% 538,560
2010-12-01 2010-11-29 1.533 369,847 +27,993 0.13% 566,800
2010-11-30 2010-11-26 1.320 341,854 -359,667 0.12% 451,360
2010-11-29 2010-11-25 1.132 701,521 -849 0.24% 793,920
2010-11-25 2010-11-23 1.073 702,370 +63,621 0.24% 753,480
2010-11-24 2010-11-22 1.120 638,749 +63,620 0.22% 715,350
2010-11-22 2010-11-18 1.144 575,129 -83,979 0.20% 657,660
2010-11-17 2010-11-15 1.132 659,108 +67,014 0.23% 745,920
2010-11-12 2010-11-10 1.155 592,094 +12,724 0.21% 684,040
2010-11-11 2010-11-09 1.179 579,370 +41,565 0.20% 683,000
2010-11-10 2010-11-08 1.132 537,805 +42,414 0.19% 608,640
2010-11-08 2010-11-04 1.167 495,391 +17,814 0.17% 578,160
2010-11-04 2010-11-02 1.155 477,577 +90,765 0.17% 551,739
2010-11-03 2010-11-01 1.179 386,812 +15,269 0.13% 456,000
2010-10-29 2010-10-27 1.167 371,543 +63,620 0.13% 433,620
2010-10-27 2010-10-25 1.202 307,923 +5,938 0.11% 370,260
2010-10-26 2010-10-22 1.202 301,985 +16,965 0.10% 363,120
2010-10-22 2010-10-20 1.273 285,020 +8,483 0.10% 362,881
2010-10-19 2010-10-15 1.250 276,537 -12,724 0.10% 345,560
2010-10-18 2010-10-14 1.226 289,261 +12,724 0.10% 354,640
2010-10-13 2010-10-11 1.167 276,537 +8,483 0.10% 322,740
2010-09-27 2010-09-22 1.250 268,054 -12,724 0.09% 334,960
2010-09-21 2010-09-17 1.202 280,778 +12,724 0.10% 337,620
2010-09-20 2010-09-16 1.167 268,054 +12,724 0.09% 312,840
2010-09-17 2010-09-15 1.202 255,330 -25,448 0.09% 307,020
2010-09-14 2010-09-10 1.226 280,778 +25,448 0.10% 344,240
2010-09-13 2010-09-09 1.273 255,330 -8,483 0.09% 325,080
2010-09-03 2010-09-01 1.108 263,813 +8,483 0.09% 292,340
2010-09-01 2010-08-30 1.026 255,330 -42,414 0.09% 261,870
2010-08-23 2010-08-19 1.690 297,744 +43,262 0.10% 503,194
2010-08-20 2010-08-18 1.637 254,482 +18,935 0.10% 416,640
2010-08-19 2010-08-17 1.690 235,547 -18,935 0.09% 398,080
2010-08-10 2010-08-06 1.796 254,482 -37,869 0.10% 456,960
2010-08-09 2010-08-05 1.822 292,351 +4,544 0.11% 532,680
2010-08-05 2010-08-03 1.928 287,807 -41,656 0.11% 554,800
2010-08-04 2010-08-02 1.769 329,463 -30,295 0.13% 582,900
2010-07-29 2010-07-27 1.822 359,758 +37,869 0.14% 655,499
2010-07-28 2010-07-26 1.743 321,889 -26,509 0.13% 561,000
2010-07-27 2010-07-23 1.769 348,398 -757 0.14% 616,401
2010-07-26 2010-07-22 1.822 349,155 +72,709 0.14% 636,180
2010-07-23 2010-07-21 1.848 276,446 -3,030 0.11% 511,000
2010-07-22 2010-07-20 1.743 279,476 +3,030 0.11% 487,081
2010-07-21 2010-07-19 1.743 276,446 +87,099 0.11% 481,800
2010-07-20 2010-07-16 2.165 189,347 -100,732 0.07% 410,001
2010-07-16 2010-07-14 1.003 290,079 -1,515 0.11% 291,080
2010-06-04 2010-06-02 1.017 291,594 +37,870 0.11% 296,450
2010-06-01 2010-05-28 1.003 253,724 +1,514 0.10% 254,600
2010-05-07 2010-05-05 1.175 252,210 +37,870 0.10% 296,370
2010-03-25 2010-03-23 1.320 214,340 -45,443 0.08% 283,000
2010-03-08 2010-03-04 1.215 259,783 +37,869 0.10% 315,559
2010-02-18 2010-02-12 1.241 221,914 +7,574 0.09% 275,420
2010-02-01 2010-01-28 1.281 214,340 +12,118 0.08% 274,510
2010-01-29 2010-01-27 1.320 202,222 -37,869 0.08% 267,000
2010-01-28 2010-01-26 1.426 240,091 -113,608 0.09% 342,359
2010-01-18 2010-01-14 1.241 353,699 -6,059 0.14% 438,980
2010-01-04 2009-12-29 1.261 359,758 +53,017 0.14% 453,740
2009-12-30 2009-12-28 1.275 306,741 +4,894 0.12% 390,989
2009-12-21 2009-12-17 1.288 301,847 -8,943 0.12% 388,801
2009-12-16 2009-12-14 1.315 310,790 +67,077 0.12% 408,660
2009-12-15 2009-12-11 1.395 243,713 +7,453 0.10% 340,080
2009-12-11 2009-12-09 1.328 236,260 -5,217 0.09% 313,830
2009-12-07 2009-12-03 1.342 241,477 -55,152 0.10% 324,000
2009-11-26 2009-11-24 1.395 296,629 +745 0.12% 413,919
2009-11-25 2009-11-23 1.449 295,884 +4,472 0.12% 428,760
2009-11-24 2009-11-20 1.422 291,412 -7,453 0.12% 414,459
2009-11-23 2009-11-19 1.395 298,865 +14,160 0.12% 417,039
2009-11-03 2009-10-30 1.556 284,705 +22,359 0.11% 443,120
2009-10-28 2009-10-23 1.503 262,346 +14,906 0.10% 394,240
2009-10-27 2009-10-22 1.530 247,440 +746 0.10% 378,480
2009-09-08 2009-09-04 1.832 246,694 +2,981 0.10% 451,986
2009-09-07 2009-09-03 1.804 243,713 +8,124 0.10% 439,758
2009-08-31 2009-08-27 1.832 235,589 -3,603 0.10% 431,639
2009-08-27 2009-08-25 1.943 239,192 +39,625 0.10% 464,801
2009-08-21 2009-08-19 1.555 199,567 -1,440 0.08% 310,241
2009-08-20 2009-08-18 1.555 201,007 +1,440 0.08% 312,479
2009-08-18 2009-08-14 1.582 199,567 -28,818 0.08% 315,781
2009-08-13 2009-08-11 1.221 228,385 -3,602 0.09% 278,960
2009-08-11 2009-08-07 1.180 231,987 -45,389 0.10% 273,700
2009-08-07 2009-08-05 1.263 277,376 -3,602 0.11% 350,350
2009-08-06 2009-08-04 1.249 280,978 +28,818 0.12% 351,000
2009-08-05 2009-08-03 1.332 252,160 +50,432 0.10% 336,000
2009-07-21 2009-07-17 0.985 201,728 -2,161 0.08% 198,800
2009-07-20 2009-07-16 0.985 203,889 +2,161 0.08% 200,930
2009-07-09 2009-07-07 0.958 201,728 -8,645 0.08% 193,200
2009-07-03 2009-06-30 0.916 210,373 -36,023 0.09% 192,720
2009-06-30 2009-06-26 0.999 246,396 -7,205 0.10% 246,240
2009-06-25 2009-06-23 1.180 253,601 +41,066 0.10% 299,200
2009-06-24 2009-06-22 1.194 212,535 -9,366 0.09% 253,700
2009-06-19 2009-06-17 1.166 221,901 -17,291 0.09% 258,720
2009-06-18 2009-06-16 1.277 239,192 -37,463 0.10% 305,440
2009-06-17 2009-06-15 0.985 276,655 -6,485 0.11% 272,640
2009-06-16 2009-06-12 0.791 283,140 -18,011 0.12% 224,010
2009-06-15 2009-06-11 0.805 301,151 -94,380 0.12% 242,440
2009-06-12 2009-06-10 0.616 395,531 +72,046 0.16% 243,756
2009-06-02 2009-05-29 0.597 323,485 +18,011 0.13% 193,070
2009-05-29 2009-05-26 0.638 305,474 +72,046 0.13% 195,040
2009-03-10 2009-03-06 0.416 233,428 +7,205 0.10% 97,200
2008-11-03 2008-10-30 0.386 226,223 +7,925 0.09% 87,292
2008-10-22 2008-10-20 0.555 218,298 -5,764 0.09% 121,200
2008-10-20 2008-10-16 0.577 224,062 -1,441 0.09% 129,376
2008-09-17 2008-09-12 0.694 225,503 +10,807 0.09% 156,500
2008-08-14 2008-08-12 1.055 214,696 +3,602 0.09% 226,480
2008-06-16 2008-06-12 1.305 211,094 +721 0.09% 275,420
2008-05-06 2008-05-02 1.110 210,373 -721 0.09% 233,600
2008-04-11 2008-04-09 1.055 211,094 -720 0.09% 222,680
2008-03-28 2008-03-26 1.110 211,814 +2,881 0.09% 235,200
2008-03-27 2008-03-25 1.124 208,933 +3,603 0.09% 234,901
2008-03-18 2008-03-14 1.097 205,330 +3,602 0.08% 225,150
2008-03-04 2008-02-29 1.277 201,728 +721 0.08% 257,600
2008-02-19 2008-02-15 1.305 201,007 +2,161 0.08% 262,259
2008-02-01 2008-01-30 1.277 198,846 -2,882 0.08% 253,920
2008-01-31 2008-01-29 1.305 201,728 +7,205 0.08% 263,200
2008-01-29 2008-01-25 1.610 194,523 +3,602 0.08% 313,199
2007-12-13 2007-12-11 2.110 190,921 +3,602 0.08% 402,800
2007-12-07 2007-12-05 2.110 187,319 +721 0.08% 395,200
2007-11-23 2007-11-21 2.110 186,598 +2,161 0.08% 393,679
2007-11-02 2007-10-31 2.165 184,437 +720 0.08% 399,360
2007-10-26 2007-10-24 2.249 183,717 +3,603 0.08% 413,101
2007-10-18 2007-10-16 2.304 180,114 -36,023 0.07% 414,999
2007-10-09 2007-10-05 2.249 216,137 -18,011 0.09% 486,000
2007-09-18 2007-09-14 2.848 234,148 +5,912 0.10% 666,838
2007-08-20 2007-08-16 2.164 228,236 -14,045 0.10% 494,001
2007-06-26 2007-06-22 2.990 242,281 0.10% 724,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top