History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 266,000 | +0 | 0.02% | 18,620 |
| 2025-10-13 | 2025-10-09 | 0.075 | 266,000 | +0 | 0.02% | 19,950 |
| 2025-10-10 | 2025-10-08 | 0.079 | 266,000 | +0 | 0.02% | 21,014 |
| 2025-10-09 | 2025-10-06 | 0.079 | 266,000 | +0 | 0.02% | 21,014 |
| 2025-10-08 | 2025-10-03 | 0.076 | 266,000 | +0 | 0.02% | 20,216 |
| 2025-10-06 | 2025-10-02 | 0.076 | 266,000 | +0 | 0.02% | 20,216 |
| 2025-10-03 | 2025-09-30 | 0.077 | 266,000 | +0 | 0.02% | 20,482 |
| 2025-10-02 | 2025-09-29 | 0.075 | 266,000 | +0 | 0.02% | 19,950 |
| 2025-09-30 | 2025-09-26 | 0.076 | 266,000 | +0 | 0.02% | 20,216 |
| 2025-09-29 | 2025-09-25 | 0.077 | 266,000 | +0 | 0.02% | 20,482 |
| 2025-09-26 | 2025-09-24 | 0.082 | 266,000 | +0 | 0.02% | 21,812 |
| 2025-09-25 | 2025-09-23 | 0.077 | 266,000 | +0 | 0.02% | 20,482 |
| 2025-09-24 | 2025-09-22 | 0.073 | 266,000 | +0 | 0.02% | 19,418 |
| 2025-09-23 | 2025-09-19 | 0.072 | 266,000 | +0 | 0.02% | 19,152 |
| 2025-09-22 | 2025-09-18 | 0.072 | 266,000 | +0 | 0.02% | 19,152 |
| 2025-09-19 | 2025-09-17 | 0.078 | 266,000 | +0 | 0.02% | 20,748 |
| 2025-09-18 | 2025-09-16 | 0.078 | 266,000 | +0 | 0.02% | 20,748 |
| 2025-09-17 | 2025-09-15 | 0.078 | 266,000 | +0 | 0.02% | 20,748 |
| 2025-09-16 | 2025-09-12 | 0.074 | 266,000 | +0 | 0.02% | 19,684 |
| 2025-09-15 | 2025-09-11 | 0.079 | 266,000 | +0 | 0.02% | 21,014 |
| 2025-09-12 | 2025-09-10 | 0.079 | 266,000 | +0 | 0.02% | 21,014 |
| 2025-09-11 | 2025-09-09 | 0.080 | 266,000 | +0 | 0.02% | 21,280 |
| 2025-09-10 | 2025-09-08 | 0.080 | 266,000 | +0 | 0.02% | 21,280 |
| 2025-09-09 | 2025-09-05 | 0.081 | 266,000 | +0 | 0.02% | 21,546 |
| 2025-09-08 | 2025-09-04 | 0.075 | 266,000 | +0 | 0.02% | 19,950 |
| 2025-09-05 | 2025-09-03 | 0.075 | 266,000 | +0 | 0.02% | 19,950 |
| 2025-09-04 | 2025-09-02 | 0.079 | 266,000 | +0 | 0.02% | 21,014 |
| 2025-09-03 | 2025-09-01 | 0.075 | 266,000 | +0 | 0.02% | 19,950 |
| 2025-09-02 | 2025-08-29 | 0.080 | 266,000 | +0 | 0.02% | 21,280 |
| 2025-09-01 | 2025-08-28 | 0.077 | 266,000 | +0 | 0.02% | 20,482 |
| 2025-08-29 | 2025-08-27 | 0.078 | 266,000 | +0 | 0.02% | 20,748 |
| 2025-08-28 | 2025-08-26 | 0.082 | 266,000 | +0 | 0.02% | 21,812 |
| 2025-08-27 | 2025-08-25 | 0.082 | 266,000 | +0 | 0.02% | 21,812 |
| 2025-08-26 | 2025-08-22 | 0.086 | 266,000 | +0 | 0.02% | 22,876 |
| 2025-08-25 | 2025-08-21 | 0.083 | 266,000 | +0 | 0.02% | 22,078 |
| 2025-08-22 | 2025-08-20 | 0.079 | 266,000 | +0 | 0.02% | 21,014 |
| 2025-08-21 | 2025-08-19 | 0.080 | 266,000 | +0 | 0.02% | 21,280 |
| 2025-08-20 | 2025-08-18 | 0.079 | 266,000 | +0 | 0.02% | 21,014 |
| 2025-08-19 | 2025-08-15 | 0.080 | 266,000 | +0 | 0.02% | 21,280 |
| 2025-08-18 | 2025-08-14 | 0.079 | 266,000 | +0 | 0.02% | 21,014 |
| 2025-08-15 | 2025-08-13 | 0.080 | 266,000 | +0 | 0.02% | 21,280 |
| 2025-08-14 | 2025-08-12 | 0.080 | 266,000 | +0 | 0.02% | 21,280 |
| 2025-08-13 | 2025-08-11 | 0.081 | 266,000 | +0 | 0.02% | 21,546 |
| 2025-08-12 | 2025-08-08 | 0.086 | 266,000 | +0 | 0.02% | 22,876 |
| 2025-08-11 | 2025-08-07 | 0.084 | 266,000 | +0 | 0.02% | 22,344 |
| 2025-08-08 | 2025-08-06 | 0.084 | 266,000 | +0 | 0.02% | 22,344 |
| 2025-08-07 | 2025-08-05 | 0.084 | 266,000 | +0 | 0.02% | 22,344 |
| 2025-08-06 | 2025-08-04 | 0.077 | 266,000 | +0 | 0.02% | 20,482 |
| 2025-08-05 | 2025-08-01 | 0.081 | 266,000 | +0 | 0.02% | 21,546 |
| 2025-08-04 | 2025-07-31 | 0.081 | 266,000 | +0 | 0.02% | 21,546 |
| 2025-08-01 | 2025-07-30 | 0.079 | 266,000 | +0 | 0.02% | 21,014 |
| 2025-07-31 | 2025-07-29 | 0.086 | 266,000 | +0 | 0.02% | 22,876 |
| 2025-07-30 | 2025-07-28 | 0.083 | 266,000 | +0 | 0.02% | 22,078 |
| 2025-07-29 | 2025-07-25 | 0.083 | 266,000 | +0 | 0.02% | 22,078 |
| 2025-07-28 | 2025-07-24 | 0.083 | 266,000 | +0 | 0.02% | 22,078 |
| 2025-07-25 | 2025-07-23 | 0.078 | 266,000 | +0 | 0.02% | 20,748 |
| 2025-07-24 | 2025-07-22 | 0.080 | 266,000 | +0 | 0.02% | 21,280 |
| 2025-07-23 | 2025-07-21 | 0.080 | 266,000 | +0 | 0.02% | 21,280 |
| 2025-07-22 | 2025-07-18 | 0.091 | 266,000 | +0 | 0.02% | 24,206 |
| 2025-07-21 | 2025-07-17 | 0.094 | 266,000 | +0 | 0.02% | 25,004 |
| 2025-07-18 | 2025-07-16 | 0.097 | 266,000 | +0 | 0.02% | 25,802 |
| 2025-07-17 | 2025-07-15 | 0.097 | 266,000 | +0 | 0.02% | 25,802 |
| 2025-07-16 | 2025-07-14 | 0.097 | 266,000 | +0 | 0.02% | 25,802 |
| 2025-07-15 | 2025-07-11 | 0.096 | 266,000 | +0 | 0.02% | 25,536 |
| 2025-07-14 | 2025-07-10 | 0.091 | 266,000 | +0 | 0.02% | 24,206 |
| 2025-07-11 | 2025-07-09 | 0.096 | 266,000 | +0 | 0.02% | 25,536 |
| 2025-07-10 | 2025-07-08 | 0.096 | 266,000 | +0 | 0.02% | 25,536 |
| 2025-07-09 | 2025-07-07 | 0.096 | 266,000 | +0 | 0.02% | 25,536 |
| 2025-07-08 | 2025-07-04 | 0.095 | 266,000 | +0 | 0.02% | 25,270 |
| 2025-07-07 | 2025-07-03 | 0.093 | 266,000 | +0 | 0.02% | 24,738 |
| 2025-07-04 | 2025-07-02 | 0.093 | 266,000 | +0 | 0.02% | 24,738 |
| 2025-07-03 | 2025-06-30 | 0.093 | 266,000 | +0 | 0.02% | 24,738 |
| 2025-07-02 | 2025-06-27 | 0.091 | 266,000 | +0 | 0.02% | 24,206 |
| 2025-06-30 | 2025-06-26 | 0.091 | 266,000 | +0 | 0.02% | 24,206 |
| 2025-06-27 | 2025-06-25 | 0.095 | 266,000 | +0 | 0.02% | 25,270 |
| 2025-06-26 | 2025-06-24 | 0.102 | 266,000 | +0 | 0.02% | 27,132 |
| 2025-06-25 | 2025-06-23 | 0.099 | 266,000 | +0 | 0.02% | 26,334 |
| 2025-06-24 | 2025-06-20 | 0.104 | 266,000 | +0 | 0.02% | 27,664 |
| 2025-06-23 | 2025-06-19 | 0.099 | 266,000 | +0 | 0.02% | 26,334 |
| 2025-06-20 | 2025-06-18 | 0.102 | 266,000 | +0 | 0.02% | 27,132 |
| 2025-06-19 | 2025-06-17 | 0.100 | 266,000 | +0 | 0.02% | 26,600 |
| 2025-06-18 | 2025-06-16 | 0.102 | 266,000 | +0 | 0.02% | 27,132 |
| 2025-06-17 | 2025-06-13 | 0.105 | 266,000 | +0 | 0.02% | 27,930 |
| 2025-06-16 | 2025-06-12 | 0.108 | 266,000 | +0 | 0.02% | 28,728 |
| 2025-06-13 | 2025-06-11 | 0.106 | 266,000 | +0 | 0.02% | 28,196 |
| 2025-06-12 | 2025-06-10 | 0.106 | 266,000 | +0 | 0.02% | 28,196 |
| 2025-06-11 | 2025-06-09 | 0.108 | 266,000 | +0 | 0.02% | 28,728 |
| 2025-06-10 | 2025-06-06 | 0.111 | 266,000 | +0 | 0.02% | 29,526 |
| 2025-06-09 | 2025-06-05 | 0.110 | 266,000 | +0 | 0.02% | 29,260 |
| 2025-06-06 | 2025-06-04 | 0.108 | 266,000 | +0 | 0.02% | 28,728 |
| 2025-06-05 | 2025-06-03 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-06-04 | 2025-06-02 | 0.121 | 266,000 | +0 | 0.02% | 32,186 |
| 2025-06-03 | 2025-05-30 | 0.121 | 266,000 | +0 | 0.02% | 32,186 |
| 2025-06-02 | 2025-05-29 | 0.121 | 266,000 | +0 | 0.02% | 32,186 |
| 2025-05-30 | 2025-05-28 | 0.120 | 266,000 | +0 | 0.02% | 31,920 |
| 2025-05-29 | 2025-05-27 | 0.120 | 266,000 | +0 | 0.02% | 31,920 |
| 2025-05-28 | 2025-05-26 | 0.118 | 266,000 | +0 | 0.02% | 31,388 |
| 2025-05-27 | 2025-05-23 | 0.119 | 266,000 | +0 | 0.02% | 31,654 |
| 2025-05-26 | 2025-05-22 | 0.117 | 266,000 | +0 | 0.02% | 31,122 |
| 2025-05-23 | 2025-05-21 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-05-22 | 2025-05-20 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-05-21 | 2025-05-19 | 0.115 | 266,000 | +0 | 0.02% | 30,590 |
| 2025-05-20 | 2025-05-16 | 0.112 | 266,000 | +0 | 0.02% | 29,792 |
| 2025-05-19 | 2025-05-15 | 0.116 | 266,000 | +0 | 0.02% | 30,856 |
| 2025-05-16 | 2025-05-14 | 0.108 | 266,000 | +0 | 0.02% | 28,728 |
| 2025-05-15 | 2025-05-13 | 0.134 | 266,000 | +0 | 0.02% | 35,644 |
| 2025-05-14 | 2025-05-12 | 0.109 | 266,000 | +0 | 0.02% | 28,994 |
| 2025-05-13 | 2025-05-09 | 0.104 | 266,000 | +0 | 0.02% | 27,664 |
| 2025-05-12 | 2025-05-08 | 0.101 | 266,000 | +0 | 0.02% | 26,866 |
| 2025-05-09 | 2025-05-07 | 0.097 | 266,000 | +0 | 0.02% | 25,802 |
| 2025-05-08 | 2025-05-06 | 0.105 | 266,000 | +0 | 0.02% | 27,930 |
| 2025-05-07 | 2025-05-02 | 0.123 | 266,000 | +0 | 0.02% | 32,718 |
| 2025-05-06 | 2025-04-30 | 0.123 | 266,000 | +0 | 0.02% | 32,718 |
| 2025-05-02 | 2025-04-29 | 0.110 | 266,000 | +0 | 0.02% | 29,260 |
| 2025-04-30 | 2025-04-28 | 0.121 | 266,000 | +0 | 0.02% | 32,186 |
| 2025-04-29 | 2025-04-25 | 0.121 | 266,000 | +0 | 0.02% | 32,186 |
| 2025-04-28 | 2025-04-24 | 0.116 | 266,000 | +0 | 0.02% | 30,856 |
| 2025-04-25 | 2025-04-23 | 0.116 | 266,000 | +0 | 0.02% | 30,856 |
| 2025-04-24 | 2025-04-22 | 0.116 | 266,000 | +0 | 0.02% | 30,856 |
| 2025-04-23 | 2025-04-17 | 0.116 | 266,000 | +0 | 0.02% | 30,856 |
| 2025-04-22 | 2025-04-16 | 0.116 | 266,000 | +0 | 0.02% | 30,856 |
| 2025-04-17 | 2025-04-15 | 0.116 | 266,000 | +0 | 0.02% | 30,856 |
| 2025-04-16 | 2025-04-14 | 0.116 | 266,000 | +0 | 0.02% | 30,856 |
| 2025-04-15 | 2025-04-11 | 0.118 | 266,000 | +0 | 0.02% | 31,388 |
| 2025-04-14 | 2025-04-10 | 0.114 | 266,000 | +0 | 0.02% | 30,324 |
| 2025-04-11 | 2025-04-09 | 0.114 | 266,000 | +0 | 0.02% | 30,324 |
| 2025-04-10 | 2025-04-08 | 0.116 | 266,000 | +0 | 0.02% | 30,856 |
| 2025-04-09 | 2025-04-07 | 0.104 | 266,000 | +0 | 0.02% | 27,664 |
| 2025-04-08 | 2025-04-03 | 0.106 | 266,000 | +0 | 0.02% | 28,196 |
| 2025-04-07 | 2025-04-02 | 0.105 | 266,000 | +0 | 0.02% | 27,930 |
| 2025-04-03 | 2025-04-01 | 0.118 | 266,000 | +0 | 0.02% | 31,388 |
| 2025-04-02 | 2025-03-31 | 0.118 | 266,000 | +0 | 0.02% | 31,388 |
| 2025-04-01 | 2025-03-28 | 0.118 | 266,000 | +0 | 0.02% | 31,388 |
| 2025-03-31 | 2025-03-27 | 0.112 | 266,000 | +0 | 0.02% | 29,792 |
| 2025-03-28 | 2025-03-26 | 0.112 | 266,000 | +0 | 0.02% | 29,792 |
| 2025-03-27 | 2025-03-25 | 0.112 | 266,000 | +0 | 0.02% | 29,792 |
| 2025-03-26 | 2025-03-24 | 0.110 | 266,000 | +0 | 0.02% | 29,260 |
| 2025-03-25 | 2025-03-21 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2025-03-24 | 2025-03-20 | 0.115 | 266,000 | +0 | 0.02% | 30,590 |
| 2025-03-21 | 2025-03-19 | 0.116 | 266,000 | +0 | 0.02% | 30,856 |
| 2025-03-20 | 2025-03-18 | 0.111 | 266,000 | +0 | 0.02% | 29,526 |
| 2025-03-19 | 2025-03-17 | 0.112 | 266,000 | +0 | 0.02% | 29,792 |
| 2025-03-18 | 2025-03-14 | 0.114 | 266,000 | +0 | 0.02% | 30,324 |
| 2025-03-17 | 2025-03-13 | 0.116 | 266,000 | +0 | 0.02% | 30,856 |
| 2025-03-14 | 2025-03-12 | 0.118 | 266,000 | +0 | 0.02% | 31,388 |
| 2025-03-13 | 2025-03-11 | 0.103 | 266,000 | +0 | 0.02% | 27,398 |
| 2025-03-12 | 2025-03-10 | 0.103 | 266,000 | +0 | 0.02% | 27,398 |
| 2025-03-11 | 2025-03-07 | 0.108 | 266,000 | +0 | 0.02% | 28,728 |
| 2025-03-10 | 2025-03-06 | 0.111 | 266,000 | +0 | 0.02% | 29,526 |
| 2025-03-07 | 2025-03-05 | 0.130 | 266,000 | +0 | 0.02% | 34,580 |
| 2025-03-06 | 2025-03-04 | 0.115 | 266,000 | +0 | 0.02% | 30,590 |
| 2025-03-05 | 2025-03-03 | 0.114 | 266,000 | +0 | 0.02% | 30,324 |
| 2025-03-04 | 2025-02-28 | 0.114 | 266,000 | +0 | 0.02% | 30,324 |
| 2025-03-03 | 2025-02-27 | 0.114 | 266,000 | +0 | 0.02% | 30,324 |
| 2025-02-28 | 2025-02-26 | 0.121 | 266,000 | +0 | 0.02% | 32,186 |
| 2025-02-27 | 2025-02-25 | 0.128 | 266,000 | +0 | 0.02% | 34,048 |
| 2025-02-26 | 2025-02-24 | 0.128 | 266,000 | +0 | 0.02% | 34,048 |
| 2025-02-25 | 2025-02-21 | 0.148 | 266,000 | +0 | 0.02% | 39,368 |
| 2025-02-24 | 2025-02-20 | 0.158 | 266,000 | +0 | 0.02% | 42,028 |
| 2025-02-21 | 2025-02-19 | 0.160 | 266,000 | +0 | 0.02% | 42,560 |
| 2025-02-20 | 2025-02-18 | 0.160 | 266,000 | +0 | 0.02% | 42,560 |
| 2025-02-19 | 2025-02-17 | 0.180 | 266,000 | +0 | 0.02% | 47,880 |
| 2025-02-18 | 2025-02-14 | 0.185 | 266,000 | +0 | 0.02% | 49,210 |
| 2025-02-17 | 2025-02-13 | 0.184 | 266,000 | +0 | 0.02% | 48,944 |
| 2025-02-14 | 2025-02-12 | 0.190 | 266,000 | +0 | 0.02% | 50,540 |
| 2025-02-13 | 2025-02-11 | 0.190 | 266,000 | +0 | 0.02% | 50,540 |
| 2025-02-12 | 2025-02-10 | 0.180 | 266,000 | +0 | 0.02% | 47,880 |
| 2025-02-11 | 2025-02-07 | 0.155 | 266,000 | +0 | 0.02% | 41,230 |
| 2025-02-10 | 2025-02-06 | 0.170 | 266,000 | +0 | 0.02% | 45,220 |
| 2025-02-07 | 2025-02-05 | 0.170 | 266,000 | +0 | 0.02% | 45,220 |
| 2025-02-06 | 2025-02-04 | 0.182 | 266,000 | +0 | 0.02% | 48,412 |
| 2025-02-05 | 2025-02-03 | 0.175 | 266,000 | +0 | 0.02% | 46,550 |
| 2025-02-04 | 2025-01-28 | 0.180 | 266,000 | +0 | 0.02% | 47,880 |
| 2025-02-03 | 2025-01-24 | 0.171 | 266,000 | +0 | 0.02% | 45,486 |
| 2025-01-27 | 2025-01-23 | 0.192 | 266,000 | +0 | 0.02% | 51,072 |
| 2025-01-24 | 2025-01-22 | 0.182 | 266,000 | +0 | 0.02% | 48,412 |
| 2025-01-23 | 2025-01-21 | 0.135 | 266,000 | +0 | 0.02% | 35,910 |
| 2025-01-22 | 2025-01-20 | 0.135 | 266,000 | +0 | 0.02% | 35,910 |
| 2025-01-21 | 2025-01-17 | 0.130 | 266,000 | +0 | 0.02% | 34,580 |
| 2025-01-20 | 2025-01-16 | 0.135 | 266,000 | +0 | 0.02% | 35,910 |
| 2025-01-17 | 2025-01-15 | 0.135 | 266,000 | +0 | 0.02% | 35,910 |
| 2025-01-16 | 2025-01-14 | 0.135 | 266,000 | +0 | 0.02% | 35,910 |
| 2025-01-15 | 2025-01-13 | 0.120 | 266,000 | +0 | 0.02% | 31,920 |
| 2025-01-14 | 2025-01-10 | 0.119 | 266,000 | +0 | 0.02% | 31,654 |
| 2025-01-13 | 2025-01-09 | 0.119 | 266,000 | +0 | 0.02% | 31,654 |
| 2025-01-10 | 2025-01-08 | 0.114 | 266,000 | +0 | 0.02% | 30,324 |
| 2025-01-09 | 2025-01-07 | 0.114 | 266,000 | +0 | 0.02% | 30,324 |
| 2025-01-08 | 2025-01-06 | 0.104 | 266,000 | +0 | 0.02% | 27,664 |
| 2025-01-07 | 2025-01-03 | 0.100 | 266,000 | +0 | 0.02% | 26,600 |
| 2025-01-06 | 2025-01-02 | 0.102 | 266,000 | +0 | 0.02% | 27,132 |
| 2025-01-03 | 2024-12-31 | 0.102 | 266,000 | +0 | 0.02% | 27,132 |
| 2025-01-02 | 2024-12-27 | 0.113 | 266,000 | +0 | 0.02% | 30,058 |
| 2024-12-30 | 2024-12-24 | 0.110 | 266,000 | +0 | 0.02% | 29,260 |
| 2024-12-27 | 2024-12-20 | 0.100 | 266,000 | +0 | 0.02% | 26,600 |
| 2024-12-23 | 2024-12-19 | 0.105 | 266,000 | +0 | 0.02% | 27,930 |
| 2024-12-20 | 2024-12-18 | 0.100 | 266,000 | +0 | 0.02% | 26,600 |
| 2024-12-19 | 2024-12-17 | 0.109 | 266,000 | +0 | 0.02% | 28,994 |
| 2024-12-18 | 2024-12-16 | 0.104 | 266,000 | +0 | 0.02% | 27,664 |
| 2024-12-17 | 2024-12-13 | 0.102 | 266,000 | +0 | 0.02% | 27,132 |
| 2024-12-16 | 2024-12-12 | 0.090 | 266,000 | +0 | 0.02% | 23,940 |
| 2024-12-13 | 2024-12-11 | 0.089 | 266,000 | +0 | 0.02% | 23,674 |
| 2024-12-12 | 2024-12-10 | 0.075 | 266,000 | +0 | 0.02% | 19,950 |
| 2024-12-11 | 2024-12-09 | 0.075 | 266,000 | +0 | 0.02% | 19,950 |
| 2024-12-10 | 2024-12-06 | 0.079 | 266,000 | +0 | 0.02% | 21,014 |
| 2024-12-09 | 2024-12-05 | 0.078 | 266,000 | +0 | 0.02% | 20,748 |
| 2024-12-06 | 2024-12-04 | 0.075 | 266,000 | +0 | 0.02% | 19,950 |
| 2024-12-05 | 2024-12-03 | 0.069 | 266,000 | +0 | 0.02% | 18,354 |
| 2024-12-04 | 2024-12-02 | 0.068 | 266,000 | +0 | 0.02% | 18,088 |
| 2024-12-03 | 2024-11-29 | 0.068 | 266,000 | +0 | 0.02% | 18,088 |
| 2024-12-02 | 2024-11-28 | 0.067 | 266,000 | +0 | 0.02% | 17,822 |
| 2024-11-29 | 2024-11-27 | 0.067 | 266,000 | +0 | 0.02% | 17,822 |
| 2024-11-28 | 2024-11-26 | 0.067 | 266,000 | +0 | 0.02% | 17,822 |
| 2024-11-27 | 2024-11-25 | 0.067 | 266,000 | +0 | 0.02% | 17,822 |
| 2024-11-26 | 2024-11-22 | 0.067 | 266,000 | +0 | 0.02% | 17,822 |
| 2024-11-25 | 2024-11-21 | 0.067 | 266,000 | +0 | 0.02% | 17,822 |
| 2024-11-22 | 2024-11-20 | 0.068 | 266,000 | +0 | 0.02% | 18,088 |
| 2024-11-21 | 2024-11-19 | 0.066 | 266,000 | +0 | 0.02% | 17,556 |
| 2024-11-20 | 2024-11-18 | 0.066 | 266,000 | +0 | 0.02% | 17,556 |
| 2024-11-19 | 2024-11-15 | 0.067 | 266,000 | +0 | 0.02% | 17,822 |
| 2024-11-18 | 2024-11-14 | 0.062 | 266,000 | +0 | 0.02% | 16,492 |
| 2024-11-15 | 2024-11-13 | 0.064 | 266,000 | +0 | 0.02% | 17,024 |
| 2024-11-14 | 2024-11-12 | 0.064 | 266,000 | +0 | 0.02% | 17,024 |
| 2024-11-13 | 2024-11-11 | 0.068 | 266,000 | +0 | 0.02% | 18,088 |
| 2024-11-12 | 2024-11-08 | 0.068 | 266,000 | +0 | 0.02% | 18,088 |
| 2024-11-11 | 2024-11-07 | 0.068 | 266,000 | +0 | 0.02% | 18,088 |
| 2024-11-08 | 2024-11-06 | 0.076 | 266,000 | +0 | 0.02% | 20,216 |
| 2024-11-07 | 2024-11-05 | 0.070 | 266,000 | +0 | 0.02% | 18,620 |
| 2024-11-06 | 2024-11-04 | 0.071 | 266,000 | +0 | 0.02% | 18,886 |
| 2024-11-05 | 2024-11-01 | 0.073 | 266,000 | +0 | 0.02% | 19,418 |
| 2024-11-04 | 2024-10-31 | 0.071 | 266,000 | +0 | 0.02% | 18,886 |
| 2024-11-01 | 2024-10-30 | 0.073 | 266,000 | +0 | 0.02% | 19,418 |
| 2024-10-31 | 2024-10-29 | 0.075 | 266,000 | +0 | 0.02% | 19,950 |
| 2024-10-30 | 2024-10-28 | 0.069 | 266,000 | +0 | 0.02% | 18,354 |
| 2024-10-29 | 2024-10-25 | 0.072 | 266,000 | +0 | 0.02% | 19,152 |
| 2024-10-28 | 2024-10-24 | 0.073 | 266,000 | +0 | 0.02% | 19,418 |
| 2024-10-25 | 2024-10-23 | 0.074 | 266,000 | +0 | 0.02% | 19,684 |
| 2024-10-24 | 2024-10-22 | 0.074 | 266,000 | +0 | 0.02% | 19,684 |
| 2024-10-23 | 2024-10-21 | 0.071 | 266,000 | +0 | 0.02% | 18,886 |
| 2024-10-22 | 2024-10-18 | 0.073 | 266,000 | +0 | 0.02% | 19,418 |
| 2024-10-21 | 2024-10-17 | 0.067 | 266,000 | +0 | 0.02% | 17,822 |
| 2024-10-18 | 2024-10-16 | 0.059 | 266,000 | +0 | 0.02% | 15,694 |
| 2024-10-17 | 2024-10-15 | 0.060 | 266,000 | +0 | 0.02% | 15,960 |
| 2024-10-16 | 2024-10-14 | 0.066 | 266,000 | +0 | 0.02% | 17,556 |
| 2024-10-15 | 2024-10-10 | 0.066 | 266,000 | +0 | 0.02% | 17,556 |
| 2024-10-14 | 2024-10-09 | 0.074 | 266,000 | +0 | 0.02% | 19,684 |
| 2024-10-10 | 2024-10-08 | 0.075 | 266,000 | +0 | 0.02% | 19,950 |
| 2024-10-09 | 2024-10-07 | 0.089 | 266,000 | +0 | 0.02% | 23,674 |
| 2024-10-08 | 2024-10-04 | 0.087 | 266,000 | +0 | 0.02% | 23,142 |
| 2024-10-07 | 2024-10-03 | 0.090 | 266,000 | +0 | 0.02% | 23,940 |
| 2024-10-04 | 2024-10-02 | 0.056 | 266,000 | +0 | 0.02% | 14,896 |
| 2024-10-03 | 2024-09-30 | 0.048 | 266,000 | +0 | 0.02% | 12,768 |
| 2024-10-02 | 2024-09-27 | 0.048 | 266,000 | -80,000 | 0.02% | 12,768 |
| 2024-09-27 | 2024-09-25 | 0.046 | 346,000 | +80,000 | 0.02% | 15,916 |
| 2023-10-25 | 2023-10-20 | 0.070 | 266,000 | -55,000 | 0.02% | 18,620 |
| 2023-10-12 | 2023-10-10 | 0.061 | 321,000 | +55,000 | 0.02% | 19,581 |
| 2023-10-06 | 2023-10-04 | 0.065 | 266,000 | -80,000 | 0.02% | 17,290 |
| 2023-09-22 | 2023-09-20 | 0.072 | 346,000 | +80,000 | 0.02% | 24,912 |
| 2023-03-14 | 2023-03-10 | 0.160 | 266,000 | -260,000 | 0.02% | 42,560 |
| 2023-02-15 | 2023-02-13 | 0.092 | 526,000 | -77,000 | 0.03% | 48,392 |
| 2023-01-04 | 2022-12-30 | 0.083 | 603,000 | +77,000 | 0.04% | 50,049 |
| 2022-08-26 | 2022-08-24 | 0.151 | 526,000 | +160,000 | 0.03% | 79,426 |
| 2022-08-24 | 2022-08-22 | 0.155 | 366,000 | -100,000 | 0.02% | 56,730 |
| 2022-08-09 | 2022-08-05 | 0.135 | 466,000 | +200,000 | 0.03% | 62,910 |
| 2022-05-31 | 2022-05-27 | 0.208 | 266,000 | -38,000 | 0.02% | 55,328 |
| 2022-05-30 | 2022-05-26 | 0.210 | 304,000 | -40,000 | 0.02% | 63,840 |
| 2022-05-25 | 2022-05-23 | 0.243 | 344,000 | +40,000 | 0.02% | 83,592 |
| 2022-05-24 | 2022-05-20 | 0.213 | 304,000 | -40,000 | 0.02% | 64,752 |
| 2022-05-23 | 2022-05-19 | 0.237 | 344,000 | +38,000 | 0.02% | 81,528 |
| 2022-05-20 | 2022-05-18 | 0.270 | 306,000 | +40,000 | 0.02% | 82,620 |
| 2022-04-27 | 2022-04-25 | 0.077 | 266,000 | -75,000 | 0.02% | 20,482 |
| 2022-04-14 | 2022-04-12 | 0.084 | 341,000 | +75,000 | 0.02% | 28,644 |
| 2021-06-23 | 2021-06-21 | 0.335 | 266,000 | -25,000 | 0.02% | 89,110 |
| 2021-06-22 | 2021-06-18 | 0.355 | 291,000 | +25,000 | 0.02% | 103,305 |
| 2021-06-21 | 2021-06-17 | 0.345 | 266,000 | -74,000 | 0.02% | 91,770 |
| 2021-06-18 | 2021-06-16 | 0.530 | 340,000 | +34,000 | 0.02% | 180,200 |
| 2021-03-01 | 2021-02-25 | 0.105 | 306,000 | +80,000 | 0.02% | 32,130 |
| 2021-02-24 | 2021-02-22 | 0.091 | 226,000 | +30,000 | 0.01% | 20,566 |
| 2019-10-10 | 2019-10-08 | 0.178 | 196,000 | -20,000 | 0.01% | 34,888 |
| 2019-04-26 | 2019-04-24 | 0.244 | 216,000 | -11,000 | 0.01% | 52,704 |
| 2019-04-23 | 2019-04-17 | 0.285 | 227,000 | +11,000 | 0.02% | 64,695 |
| 2019-02-13 | 2019-02-11 | 0.280 | 216,000 | +10,000 | 0.01% | 60,480 |
| 2019-02-11 | 2019-02-04 | 0.270 | 206,000 | +10,000 | 0.01% | 55,620 |
| 2018-11-05 | 2018-11-01 | 0.255 | 196,000 | -80,000 | 0.01% | 49,980 |
| 2018-08-02 | 2018-07-31 | 0.345 | 276,000 | +40,000 | 0.02% | 95,220 |
| 2018-08-01 | 2018-07-30 | 0.370 | 236,000 | +20,000 | 0.02% | 87,320 |
| 2018-07-23 | 2018-07-19 | 0.305 | 216,000 | -60,000 | 0.01% | 65,880 |
| 2018-07-20 | 2018-07-18 | 0.280 | 276,000 | +60,000 | 0.02% | 77,280 |
| 2018-07-05 | 2018-07-03 | 0.295 | 216,000 | -23,000 | 0.01% | 63,720 |
| 2018-07-04 | 2018-06-29 | 0.305 | 239,000 | -11,000 | 0.02% | 72,895 |
| 2018-06-28 | 2018-06-26 | 0.335 | 250,000 | +11,000 | 0.02% | 83,750 |
| 2018-06-27 | 2018-06-25 | 0.340 | 239,000 | +13,000 | 0.02% | 81,260 |
| 2018-06-25 | 2018-06-21 | 0.445 | 226,000 | +7,000 | 0.01% | 100,570 |
| 2018-06-08 | 2018-06-06 | 0.485 | 219,000 | +50,000 | 0.01% | 106,215 |
| 2018-06-07 | 2018-06-05 | 0.500 | 169,000 | +3,000 | 0.01% | 84,500 |
| 2018-03-23 | 2018-03-21 | 0.730 | 166,000 | -30,000 | 0.01% | 121,180 |
| 2018-03-16 | 2018-03-14 | 0.760 | 196,000 | +46,000 | 0.01% | 148,960 |
| 2018-03-14 | 2018-03-12 | 0.760 | 150,000 | -5,000 | 0.01% | 114,000 |
| 2018-02-22 | 2018-02-20 | 0.930 | 155,000 | +10,000 | 0.01% | 144,150 |
| 2018-02-08 | 2018-02-06 | 0.830 | 145,000 | -4,000 | 0.01% | 120,350 |
| 2018-02-06 | 2018-02-02 | 0.930 | 149,000 | +30,000 | 0.01% | 138,570 |
| 2018-02-02 | 2018-01-31 | 1.040 | 119,000 | -22,000 | 0.01% | 123,760 |
| 2018-01-30 | 2018-01-26 | 1.180 | 141,000 | +21,000 | 0.01% | 166,380 |
| 2018-01-25 | 2018-01-23 | 1.480 | 120,000 | -15,000 | 0.01% | 177,600 |
| 2017-11-17 | 2017-11-15 | 2.260 | 135,000 | +10,000 | 0.01% | 305,100 |
| 2017-10-09 | 2017-10-04 | 2.800 | 125,000 | -10,000 | 0.01% | 350,000 |
| 2017-09-11 | 2017-09-07 | 2.650 | 135,000 | +10,000 | 0.01% | 357,750 |
| 2017-09-01 | 2017-08-30 | 2.700 | 125,000 | +10,000 | 0.01% | 337,500 |
| 2017-08-30 | 2017-08-28 | 2.980 | 115,000 | +10,000 | 0.01% | 342,700 |
| 2017-08-10 | 2017-08-08 | 29.760 | 105,000 | +93,333 | 0.01% | 3,124,800 |
| 2017-08-04 | 2017-08-02 | 28.830 | 11,667 | -3,333 | 0.01% | 336,360 |
| 2017-07-21 | 2017-07-19 | 29.700 | 15,000 | +5,000 | 0.01% | 445,500 |
| 2017-07-20 | 2017-07-18 | 34.440 | 10,000 | -1,333 | 0.01% | 344,400 |
| 2017-06-20 | 2017-06-16 | 24.060 | 11,333 | +1,666 | 0.01% | 272,672 |
| 2017-06-07 | 2017-06-05 | 23.220 | 9,667 | -3,333 | 0.01% | 224,468 |
| 2017-05-12 | 2017-05-10 | 20.040 | 13,000 | +3,333 | 0.01% | 260,520 |
| 2017-05-10 | 2017-05-08 | 20.790 | 9,667 | -6,666 | 0.01% | 200,977 |
| 2017-04-25 | 2017-04-21 | 18.360 | 16,333 | +1,666 | 0.01% | 299,874 |
| 2017-04-11 | 2017-04-07 | 17.160 | 14,667 | +3,334 | 0.01% | 251,686 |
| 2017-03-14 | 2017-03-10 | 19.200 | 11,333 | +1,666 | 0.01% | 217,594 |
| 2017-02-21 | 2017-02-17 | 20.430 | 9,667 | -2,000 | 0.01% | 197,497 |
| 2017-01-24 | 2017-01-20 | 20.670 | 11,667 | -2,666 | 0.01% | 241,157 |
| 2017-01-23 | 2017-01-19 | 20.130 | 14,333 | -3,334 | 0.01% | 288,523 |
| 2017-01-12 | 2017-01-10 | 17.400 | 17,667 | +3,334 | 0.02% | 307,406 |
| 2016-12-28 | 2016-12-22 | 13.722 | 14,333 | +44 | 0.01% | 196,681 |
| 2016-12-13 | 2016-12-09 | 16.340 | 14,289 | -997 | 0.01% | 233,487 |
| 2016-12-09 | 2016-12-07 | 12.880 | 15,286 | -2,326 | 0.01% | 196,879 |
| 2016-12-08 | 2016-12-06 | 11.887 | 17,612 | +2,326 | 0.02% | 209,347 |
| 2016-09-27 | 2016-09-23 | 1.213 | 15,286 | -123,140 | 0.01% | 18,541 |
| 2016-09-20 | 2016-09-15 | 1.313 | 138,426 | -6,019 | 0.01% | 181,699 |
| 2016-09-13 | 2016-09-09 | 1.230 | 144,445 | -45,139 | 0.01% | 177,600 |
| 2016-09-09 | 2016-09-07 | 1.379 | 189,584 | -135,417 | 0.02% | 261,450 |
| 2016-09-08 | 2016-09-06 | 1.047 | 325,001 | +195,602 | 0.03% | 340,200 |
| 2016-09-07 | 2016-09-05 | 0.804 | 129,399 | -24,074 | 0.01% | 104,060 |
| 2016-09-06 | 2016-09-02 | 0.748 | 153,473 | +24,074 | 0.01% | 114,750 |
| 2016-09-02 | 2016-08-31 | 0.738 | 129,399 | -15,046 | 0.01% | 95,460 |
| 2016-08-31 | 2016-08-29 | 0.897 | 144,445 | +15,046 | 0.01% | 129,600 |
| 2016-08-30 | 2016-08-26 | 1.097 | 129,399 | +12,037 | 0.01% | 141,900 |
| 2016-08-17 | 2016-08-15 | 1.462 | 117,362 | +6,019 | 0.01% | 171,601 |
| 2016-07-07 | 2016-07-05 | 1.961 | 111,343 | +12,037 | 0.01% | 218,300 |
| 2016-06-29 | 2016-06-27 | 2.060 | 99,306 | +18,056 | 0.01% | 204,600 |
| 2016-06-28 | 2016-06-24 | 1.927 | 81,250 | +12,037 | 0.01% | 156,599 |
| 2016-06-15 | 2016-06-13 | 2.293 | 69,213 | -45,139 | 0.01% | 158,700 |
| 2016-06-10 | 2016-06-07 | 1.761 | 114,352 | +30,092 | 0.01% | 201,400 |
| 2016-06-08 | 2016-06-06 | 1.794 | 84,260 | -15,046 | 0.01% | 151,201 |
| 2016-06-07 | 2016-06-03 | 1.728 | 99,306 | -21,065 | 0.01% | 171,600 |
| 2016-06-06 | 2016-06-02 | 1.695 | 120,371 | -39,120 | 0.01% | 204,000 |
| 2016-06-03 | 2016-06-01 | 1.695 | 159,491 | -15,047 | 0.02% | 270,300 |
| 2016-06-02 | 2016-05-31 | 1.662 | 174,538 | +39,121 | 0.02% | 290,001 |
| 2016-05-31 | 2016-05-27 | 1.695 | 135,417 | +39,120 | 0.01% | 229,500 |
| 2016-05-25 | 2016-05-23 | 2.426 | 96,297 | -27,083 | 0.01% | 233,601 |
| 2015-12-23 | 2015-12-21 | 4.481 | 123,380 | -141 | 0.01% | 552,866 |
| 2015-12-01 | 2015-11-27 | 4.116 | 123,521 | -3,013 | 0.01% | 508,398 |
| 2015-11-27 | 2015-11-25 | 4.215 | 126,534 | -90,382 | 0.01% | 533,399 |
| 2015-11-19 | 2015-11-17 | 3.983 | 216,916 | -12,051 | 0.02% | 864,001 |
| 2015-11-12 | 2015-11-10 | 3.651 | 228,967 | -111,470 | 0.02% | 836,001 |
| 2015-10-29 | 2015-10-27 | 2.987 | 340,437 | -15,064 | 0.03% | 1,016,999 |
| 2015-10-28 | 2015-10-26 | 2.589 | 355,501 | -15,063 | 0.03% | 920,400 |
| 2015-10-22 | 2015-10-19 | 2.987 | 370,564 | +204,864 | 0.03% | 1,106,999 |
| 2015-10-07 | 2015-10-05 | 3.585 | 165,700 | -60,254 | 0.02% | 594,002 |
| 2015-09-29 | 2015-09-24 | 3.253 | 225,954 | +6,025 | 0.02% | 735,000 |
| 2015-09-25 | 2015-09-23 | 3.253 | 219,929 | +60,255 | 0.02% | 715,402 |
| 2015-09-24 | 2015-09-22 | 3.419 | 159,674 | -3,013 | 0.02% | 545,900 |
| 2015-09-10 | 2015-09-08 | 3.784 | 162,687 | -6,025 | 0.02% | 615,601 |
| 2015-09-01 | 2015-08-28 | 3.849 | 168,712 | +12,051 | 0.02% | 649,319 |
| 2015-08-31 | 2015-08-27 | 3.484 | 156,661 | -68 | 0.01% | 545,763 |
| 2015-08-25 | 2015-08-21 | 3.384 | 156,729 | -3,014 | 0.01% | 530,400 |
| 2015-08-24 | 2015-08-20 | 3.616 | 159,743 | -84,392 | 0.02% | 577,700 |
| 2015-08-21 | 2015-08-19 | 3.915 | 244,135 | -90,421 | 0.02% | 955,798 |
| 2015-08-17 | 2015-08-13 | 4.446 | 334,556 | -15,070 | 0.03% | 1,487,400 |
| 2015-08-12 | 2015-08-10 | 4.711 | 349,626 | -30,140 | 0.03% | 1,647,199 |
| 2015-08-11 | 2015-08-07 | 4.545 | 379,766 | +3,014 | 0.04% | 1,726,199 |
| 2015-08-05 | 2015-08-03 | 4.910 | 376,752 | -21,098 | 0.04% | 1,849,998 |
| 2015-07-31 | 2015-07-29 | 5.773 | 397,850 | -9,042 | 0.04% | 2,296,797 |
| 2015-07-30 | 2015-07-28 | 5.607 | 406,892 | -9,043 | 0.04% | 2,281,497 |
| 2015-07-29 | 2015-07-27 | 4.910 | 415,935 | -30,140 | 0.04% | 2,042,402 |
| 2015-07-28 | 2015-07-24 | 5.375 | 446,075 | +15,070 | 0.04% | 2,397,601 |
| 2015-07-24 | 2015-07-22 | 6.536 | 431,005 | +6,028 | 0.04% | 2,817,102 |
| 2015-07-23 | 2015-07-21 | 6.503 | 424,977 | -9,042 | 0.04% | 2,763,603 |
| 2015-07-22 | 2015-07-20 | 6.038 | 434,019 | +15,070 | 0.04% | 2,620,802 |
| 2015-07-21 | 2015-07-17 | 5.640 | 418,949 | -33,154 | 0.04% | 2,363,002 |
| 2015-07-17 | 2015-07-15 | 5.010 | 452,103 | +3,014 | 0.04% | 2,265,001 |
| 2015-07-15 | 2015-07-13 | 5.342 | 449,089 | +15,070 | 0.04% | 2,398,901 |
| 2015-07-13 | 2015-07-09 | 3.583 | 434,019 | -9,042 | 0.04% | 1,555,201 |
| 2015-07-08 | 2015-07-06 | 3.782 | 443,061 | -63,294 | 0.04% | 1,675,801 |
| 2015-06-30 | 2015-06-26 | 5.010 | 506,355 | +6,028 | 0.05% | 2,536,800 |
| 2015-06-29 | 2015-06-25 | 5.275 | 500,327 | +9,042 | 0.05% | 2,639,400 |
| 2015-06-26 | 2015-06-24 | 5.740 | 491,285 | +15,070 | 0.05% | 2,819,900 |
| 2015-06-25 | 2015-06-23 | 5.408 | 476,215 | +132,617 | 0.04% | 2,575,400 |
| 2015-06-24 | 2015-06-22 | 8.771 | 343,598 | -39,182 | 0.03% | 3,013,627 |
| 2015-06-23 | 2015-06-19 | 8.786 | 382,780 | +220,870 | 0.04% | 3,363,053 |
| 2015-06-18 | 2015-06-16 | 7.686 | 161,910 | -11,944 | 0.03% | 1,244,399 |
| 2015-06-17 | 2015-06-15 | 8.289 | 173,854 | +18,580 | 0.04% | 1,440,998 |
| 2015-06-16 | 2015-06-12 | 8.047 | 155,274 | -39,814 | 0.03% | 1,249,557 |
| 2015-06-11 | 2015-06-09 | 6.345 | 195,088 | +3,981 | 0.04% | 1,237,738 |
| 2015-06-10 | 2015-06-08 | 7.354 | 191,107 | +6,636 | 0.04% | 1,405,440 |
| 2015-06-05 | 2015-06-03 | 7.731 | 184,471 | -5,309 | 0.04% | 1,426,137 |
| 2015-06-04 | 2015-06-02 | 8.032 | 189,780 | -27,870 | 0.04% | 1,524,381 |
| 2015-06-01 | 2015-05-28 | 4.762 | 217,650 | -39,814 | 0.05% | 1,036,482 |
| 2015-05-20 | 2015-05-18 | 2.924 | 257,464 | +79,628 | 0.06% | 752,721 |
| 2015-05-18 | 2015-05-14 | 2.924 | 177,836 | +46,450 | 0.04% | 519,921 |
| 2015-05-14 | 2015-05-12 | 2.743 | 131,386 | -7,963 | 0.03% | 360,360 |
| 2015-05-13 | 2015-05-11 | 2.471 | 139,349 | -31,851 | 0.03% | 344,400 |
| 2015-05-06 | 2015-05-04 | 2.728 | 171,200 | -26,543 | 0.04% | 466,980 |
| 2015-05-04 | 2015-04-29 | 2.863 | 197,743 | -13,271 | 0.04% | 566,201 |
| 2015-04-28 | 2015-04-24 | 2.758 | 211,014 | -33,178 | 0.05% | 581,940 |
| 2015-04-27 | 2015-04-23 | 2.984 | 244,192 | -33,179 | 0.05% | 728,639 |
| 2015-04-17 | 2015-04-15 | 3.677 | 277,371 | -13,271 | 0.06% | 1,019,922 |
| 2015-04-08 | 2015-04-01 | 3.406 | 290,642 | +13,271 | 0.06% | 989,880 |
| 2015-04-02 | 2015-03-31 | 3.376 | 277,371 | -19,907 | 0.06% | 936,321 |
| 2015-04-01 | 2015-03-30 | 2.818 | 297,278 | +19,907 | 0.07% | 837,761 |
| 2015-03-16 | 2015-03-12 | 2.065 | 277,371 | -33,178 | 0.06% | 572,661 |
| 2015-02-27 | 2015-02-25 | 2.034 | 310,549 | +33,178 | 0.07% | 631,800 |
| 2015-02-25 | 2015-02-23 | 1.959 | 277,371 | +31,852 | 0.06% | 543,401 |
| 2015-02-24 | 2015-02-18 | 2.110 | 245,519 | -31,852 | 0.05% | 517,999 |
| 2015-02-11 | 2015-02-09 | 1.869 | 277,371 | -3,981 | 0.06% | 518,321 |
| 2015-02-05 | 2015-02-03 | 1.899 | 281,352 | -46,450 | 0.06% | 534,240 |
| 2015-02-03 | 2015-01-30 | 1.884 | 327,802 | +46,450 | 0.07% | 617,501 |
| 2015-01-29 | 2015-01-27 | 1.808 | 281,352 | -26,543 | 0.06% | 508,800 |
| 2015-01-28 | 2015-01-26 | 1.748 | 307,895 | -26,542 | 0.07% | 538,241 |
| 2015-01-14 | 2015-01-12 | 1.688 | 334,437 | -6,636 | 0.07% | 564,480 |
| 2014-12-18 | 2014-12-16 | 1.506 | 341,073 | +12,382 | 0.08% | 513,648 |
| 2014-12-17 | 2014-12-15 | 1.658 | 328,691 | -92,033 | 0.07% | 545,001 |
| 2014-12-09 | 2014-12-05 | 1.110 | 420,724 | -32,869 | 0.09% | 467,200 |
| 2014-12-08 | 2014-12-04 | 1.141 | 453,593 | -170,919 | 0.10% | 517,500 |
| 2014-12-02 | 2014-11-28 | 0.958 | 624,512 | -131,476 | 0.14% | 598,500 |
| 2014-11-17 | 2014-11-13 | 0.761 | 755,988 | +32,869 | 0.17% | 575,000 |
| 2014-11-06 | 2014-11-04 | 0.867 | 723,119 | -57,850 | 0.16% | 627,000 |
| 2014-09-30 | 2014-09-26 | 0.753 | 780,969 | +39,443 | 0.17% | 588,060 |
| 2014-09-23 | 2014-09-19 | 0.852 | 741,526 | -23,666 | 0.17% | 631,680 |
| 2014-09-22 | 2014-09-18 | 0.791 | 765,192 | -57,849 | 0.17% | 605,280 |
| 2014-09-01 | 2014-08-28 | 0.673 | 823,041 | +23,160 | 0.18% | 553,948 |
| 2014-08-15 | 2014-08-13 | 0.642 | 799,881 | +38,333 | 0.18% | 513,320 |
| 2014-08-06 | 2014-08-04 | 0.626 | 761,548 | +183,998 | 0.17% | 476,800 |
| 2014-05-05 | 2014-04-30 | 0.618 | 577,550 | -21,722 | 0.13% | 357,080 |
| 2014-04-04 | 2014-04-02 | 0.673 | 599,272 | -48,555 | 0.14% | 403,340 |
| 2014-04-03 | 2014-04-01 | 0.603 | 647,827 | -23,000 | 0.15% | 390,390 |
| 2014-03-31 | 2014-03-27 | 0.626 | 670,827 | -6,389 | 0.15% | 420,000 |
| 2014-03-24 | 2014-03-20 | 0.673 | 677,216 | +51,111 | 0.16% | 455,800 |
| 2014-02-21 | 2014-02-19 | 0.595 | 626,105 | +63,888 | 0.14% | 372,400 |
| 2014-02-19 | 2014-02-17 | 0.610 | 562,217 | +7,667 | 0.13% | 343,200 |
| 2014-02-11 | 2014-02-07 | 0.626 | 554,550 | +74,110 | 0.13% | 347,200 |
| 2014-01-29 | 2014-01-27 | 0.642 | 480,440 | +17,889 | 0.11% | 308,320 |
| 2014-01-02 | 2013-12-27 | 0.674 | 462,551 | +11,421 | 0.11% | 311,778 |
| 2013-12-09 | 2013-12-05 | 0.746 | 451,130 | -93,466 | 0.11% | 336,660 |
| 2013-08-29 | 2013-08-27 | 0.766 | 544,596 | +12,462 | 0.13% | 417,176 |
| 2013-08-28 | 2013-08-26 | 0.758 | 532,134 | +7,662 | 0.12% | 403,246 |
| 2013-08-13 | 2013-08-09 | 0.758 | 524,472 | +24,281 | 0.13% | 397,440 |
| 2013-08-01 | 2013-07-30 | 0.733 | 500,191 | +30,352 | 0.12% | 366,680 |
| 2013-07-30 | 2013-07-26 | 0.766 | 469,839 | -97,125 | 0.11% | 359,910 |
| 2013-07-17 | 2013-07-15 | 0.857 | 566,964 | -121,405 | 0.14% | 485,680 |
| 2013-07-15 | 2013-07-11 | 0.955 | 688,369 | -18,211 | 0.17% | 657,720 |
| 2013-07-10 | 2013-07-08 | 0.840 | 706,580 | +60,702 | 0.17% | 593,640 |
| 2013-07-05 | 2013-07-03 | 0.857 | 645,878 | +60,703 | 0.16% | 553,280 |
| 2013-06-24 | 2013-06-20 | 0.972 | 585,175 | -7,284 | 0.14% | 568,760 |
| 2013-06-18 | 2013-06-14 | 1.412 | 592,459 | -12,141 | 0.14% | 836,758 |
| 2013-06-17 | 2013-06-13 | 1.307 | 604,600 | +132,110 | 0.15% | 790,181 |
| 2013-06-10 | 2013-06-06 | 1.265 | 472,490 | +9,488 | 0.15% | 597,600 |
| 2013-05-14 | 2013-05-10 | 1.043 | 463,002 | -109,110 | 0.14% | 483,120 |
| 2013-05-13 | 2013-05-09 | 0.949 | 572,112 | -24,668 | 0.18% | 542,700 |
| 2013-04-17 | 2013-04-15 | 0.780 | 596,780 | +37,951 | 0.18% | 465,460 |
| 2013-04-10 | 2013-04-08 | 0.812 | 558,829 | -75,902 | 0.17% | 453,530 |
| 2013-03-28 | 2013-03-26 | 0.843 | 634,731 | +47,439 | 0.20% | 535,200 |
| 2013-03-20 | 2013-03-18 | 0.759 | 587,292 | +4,744 | 0.18% | 445,680 |
| 2013-03-19 | 2013-03-15 | 0.759 | 582,548 | +75,902 | 0.18% | 442,080 |
| 2013-03-15 | 2013-03-13 | 0.706 | 506,646 | +47,439 | 0.16% | 357,780 |
| 2013-03-14 | 2013-03-12 | 0.706 | 459,207 | +47,439 | 0.14% | 324,280 |
| 2013-03-11 | 2013-03-07 | 0.717 | 411,768 | +37,951 | 0.13% | 295,120 |
| 2013-03-07 | 2013-03-05 | 0.717 | 373,817 | +42,694 | 0.12% | 267,920 |
| 2013-02-27 | 2013-02-25 | 0.717 | 331,123 | +47,439 | 0.10% | 237,320 |
| 2013-02-25 | 2013-02-21 | 0.696 | 283,684 | +9,488 | 0.09% | 197,340 |
| 2013-02-18 | 2013-02-14 | 0.653 | 274,196 | +42,695 | 0.08% | 179,180 |
| 2013-01-31 | 2013-01-29 | 0.675 | 231,501 | -142,316 | 0.07% | 156,160 |
| 2013-01-29 | 2013-01-25 | 0.675 | 373,817 | +71,158 | 0.12% | 252,160 |
| 2013-01-22 | 2013-01-18 | 0.653 | 302,659 | +47,438 | 0.09% | 197,780 |
| 2013-01-21 | 2013-01-17 | 0.653 | 255,221 | +10,437 | 0.08% | 166,780 |
| 2013-01-04 | 2013-01-02 | 0.710 | 244,784 | +142,316 | 0.08% | 173,811 |
| 2013-01-03 | 2012-12-31 | 0.721 | 102,468 | +5,124 | 0.03% | 73,895 |
| 2012-12-28 | 2012-12-24 | 0.721 | 97,344 | -22,534 | 0.03% | 70,200 |
| 2012-12-20 | 2012-12-18 | 0.732 | 119,878 | +22,534 | 0.04% | 87,780 |
| 2012-08-29 | 2012-08-27 | 0.622 | 97,344 | +1,770 | 0.03% | 60,500 |
| 2012-08-21 | 2012-08-17 | 0.644 | 95,574 | -88,495 | 0.03% | 61,560 |
| 2012-07-24 | 2012-07-20 | 0.576 | 184,069 | +88,495 | 0.06% | 106,080 |
| 2012-03-08 | 2012-03-06 | 0.599 | 95,574 | -44,248 | 0.03% | 57,240 |
| 2011-12-30 | 2011-12-28 | 0.567 | 139,822 | +4,942 | 0.05% | 79,274 |
| 2011-11-16 | 2011-11-14 | 0.551 | 134,880 | +8,536 | 0.05% | 74,260 |
| 2011-09-12 | 2011-09-08 | 0.656 | 126,344 | -16,219 | 0.04% | 82,880 |
| 2011-08-03 | 2011-08-01 | 0.715 | 142,563 | +59,757 | 0.05% | 101,870 |
| 2011-07-29 | 2011-07-27 | 0.726 | 82,806 | +21,342 | 0.03% | 60,140 |
| 2011-07-27 | 2011-07-25 | 0.750 | 61,464 | +29,878 | 0.02% | 46,080 |
| 2011-07-04 | 2011-06-29 | 0.879 | 31,586 | +2,561 | 0.01% | 27,750 |
| 2011-06-20 | 2011-06-16 | 0.890 | 29,025 | +12,805 | 0.01% | 25,840 |
| 2011-05-25 | 2011-05-23 | 0.996 | 16,220 | +16,220 | 0.01% | 16,150 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy