History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 2,507,000 | +0 | 0.17% | 175,490 |
| 2025-10-13 | 2025-10-09 | 0.075 | 2,507,000 | +0 | 0.17% | 188,025 |
| 2025-10-10 | 2025-10-08 | 0.079 | 2,507,000 | +0 | 0.17% | 198,053 |
| 2025-10-09 | 2025-10-06 | 0.079 | 2,507,000 | +0 | 0.17% | 198,053 |
| 2025-10-08 | 2025-10-03 | 0.076 | 2,507,000 | +0 | 0.17% | 190,532 |
| 2025-10-06 | 2025-10-02 | 0.076 | 2,507,000 | +0 | 0.17% | 190,532 |
| 2025-10-03 | 2025-09-30 | 0.077 | 2,507,000 | +0 | 0.17% | 193,039 |
| 2025-10-02 | 2025-09-29 | 0.075 | 2,507,000 | +0 | 0.17% | 188,025 |
| 2025-09-30 | 2025-09-26 | 0.076 | 2,507,000 | +0 | 0.17% | 190,532 |
| 2025-09-29 | 2025-09-25 | 0.077 | 2,507,000 | +0 | 0.17% | 193,039 |
| 2025-09-26 | 2025-09-24 | 0.082 | 2,507,000 | +0 | 0.17% | 205,574 |
| 2025-09-25 | 2025-09-23 | 0.077 | 2,507,000 | +0 | 0.17% | 193,039 |
| 2025-09-24 | 2025-09-22 | 0.073 | 2,507,000 | +0 | 0.17% | 183,011 |
| 2025-09-23 | 2025-09-19 | 0.072 | 2,507,000 | +0 | 0.17% | 180,504 |
| 2025-09-22 | 2025-09-18 | 0.072 | 2,507,000 | +0 | 0.17% | 180,504 |
| 2025-09-19 | 2025-09-17 | 0.078 | 2,507,000 | +0 | 0.17% | 195,546 |
| 2025-09-18 | 2025-09-16 | 0.078 | 2,507,000 | +0 | 0.17% | 195,546 |
| 2025-09-17 | 2025-09-15 | 0.078 | 2,507,000 | +0 | 0.17% | 195,546 |
| 2025-09-16 | 2025-09-12 | 0.074 | 2,507,000 | +0 | 0.17% | 185,518 |
| 2025-09-15 | 2025-09-11 | 0.079 | 2,507,000 | +0 | 0.17% | 198,053 |
| 2025-09-12 | 2025-09-10 | 0.079 | 2,507,000 | +0 | 0.17% | 198,053 |
| 2025-09-11 | 2025-09-09 | 0.080 | 2,507,000 | +0 | 0.17% | 200,560 |
| 2025-09-10 | 2025-09-08 | 0.080 | 2,507,000 | +0 | 0.17% | 200,560 |
| 2025-09-09 | 2025-09-05 | 0.081 | 2,507,000 | +0 | 0.17% | 203,067 |
| 2025-09-08 | 2025-09-04 | 0.075 | 2,507,000 | +0 | 0.17% | 188,025 |
| 2025-09-05 | 2025-09-03 | 0.075 | 2,507,000 | +0 | 0.17% | 188,025 |
| 2025-09-04 | 2025-09-02 | 0.079 | 2,507,000 | +0 | 0.17% | 198,053 |
| 2025-09-03 | 2025-09-01 | 0.075 | 2,507,000 | +0 | 0.17% | 188,025 |
| 2025-09-02 | 2025-08-29 | 0.080 | 2,507,000 | +0 | 0.17% | 200,560 |
| 2025-09-01 | 2025-08-28 | 0.077 | 2,507,000 | +0 | 0.17% | 193,039 |
| 2025-08-29 | 2025-08-27 | 0.078 | 2,507,000 | +0 | 0.17% | 195,546 |
| 2025-08-28 | 2025-08-26 | 0.082 | 2,507,000 | +0 | 0.17% | 205,574 |
| 2025-08-27 | 2025-08-25 | 0.082 | 2,507,000 | +0 | 0.17% | 205,574 |
| 2025-08-26 | 2025-08-22 | 0.086 | 2,507,000 | +0 | 0.17% | 215,602 |
| 2025-08-25 | 2025-08-21 | 0.083 | 2,507,000 | +0 | 0.17% | 208,081 |
| 2025-08-22 | 2025-08-20 | 0.079 | 2,507,000 | -263,000 | 0.17% | 198,053 |
| 2025-08-20 | 2025-08-18 | 0.079 | 2,770,000 | -28,000 | 0.18% | 218,830 |
| 2025-08-19 | 2025-08-15 | 0.080 | 2,798,000 | +691,000 | 0.19% | 223,840 |
| 2025-08-15 | 2025-08-13 | 0.080 | 2,107,000 | +300,000 | 0.14% | 168,560 |
| 2025-08-07 | 2025-08-05 | 0.084 | 1,807,000 | +400,000 | 0.12% | 151,788 |
| 2025-08-04 | 2025-07-31 | 0.081 | 1,407,000 | -72,000 | 0.09% | 113,967 |
| 2025-08-01 | 2025-07-30 | 0.079 | 1,479,000 | +72,000 | 0.10% | 116,841 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,407,000 | -301,000 | 0.09% | 151,956 |
| 2025-05-15 | 2025-05-13 | 0.134 | 1,708,000 | +301,000 | 0.11% | 228,872 |
| 2025-01-27 | 2025-01-23 | 0.192 | 1,407,000 | -100,000 | 0.09% | 270,144 |
| 2025-01-24 | 2025-01-22 | 0.182 | 1,507,000 | -156,000 | 0.10% | 274,274 |
| 2024-03-05 | 2024-03-01 | 0.080 | 1,663,000 | -13,000 | 0.11% | 133,040 |
| 2024-03-04 | 2024-02-29 | 0.080 | 1,676,000 | -199,000 | 0.11% | 134,080 |
| 2024-02-29 | 2024-02-27 | 0.083 | 1,875,000 | +212,000 | 0.12% | 155,625 |
| 2023-11-20 | 2023-11-16 | 0.075 | 1,663,000 | -13,000 | 0.11% | 124,725 |
| 2023-11-15 | 2023-11-13 | 0.081 | 1,676,000 | +13,000 | 0.11% | 135,756 |
| 2023-08-28 | 2023-08-24 | 0.060 | 1,663,000 | +271,000 | 0.11% | 99,780 |
| 2023-08-25 | 2023-08-23 | 0.060 | 1,392,000 | +29,000 | 0.09% | 83,520 |
| 2023-07-11 | 2023-07-07 | 0.079 | 1,363,000 | -221,000 | 0.09% | 107,677 |
| 2023-07-10 | 2023-07-06 | 0.081 | 1,584,000 | +159,000 | 0.10% | 128,304 |
| 2023-07-07 | 2023-07-05 | 0.086 | 1,425,000 | +62,000 | 0.09% | 122,550 |
| 2023-03-23 | 2023-03-21 | 0.137 | 1,363,000 | -59,000 | 0.09% | 186,731 |
| 2023-03-21 | 2023-03-17 | 0.149 | 1,422,000 | -238,000 | 0.09% | 211,878 |
| 2023-03-20 | 2023-03-16 | 0.131 | 1,660,000 | +247,000 | 0.11% | 217,460 |
| 2023-03-17 | 2023-03-15 | 0.155 | 1,413,000 | +50,000 | 0.09% | 219,015 |
| 2023-03-16 | 2023-03-14 | 0.150 | 1,363,000 | -180,000 | 0.09% | 204,450 |
| 2023-03-15 | 2023-03-13 | 0.122 | 1,543,000 | +180,000 | 0.10% | 188,246 |
| 2023-03-14 | 2023-03-10 | 0.160 | 1,363,000 | -755,000 | 0.09% | 218,080 |
| 2023-02-21 | 2023-02-17 | 0.087 | 2,118,000 | -15,000 | 0.14% | 184,266 |
| 2022-11-18 | 2022-11-16 | 0.079 | 2,133,000 | -20,000 | 0.14% | 168,507 |
| 2022-11-17 | 2022-11-15 | 0.080 | 2,153,000 | +260,000 | 0.14% | 172,240 |
| 2022-10-07 | 2022-10-05 | 0.080 | 1,893,000 | -6,000 | 0.13% | 151,440 |
| 2022-10-06 | 2022-10-03 | 0.079 | 1,899,000 | +21,000 | 0.13% | 150,021 |
| 2022-09-09 | 2022-09-07 | 0.094 | 1,878,000 | +280,000 | 0.12% | 176,532 |
| 2022-09-06 | 2022-09-02 | 0.100 | 1,598,000 | -128,000 | 0.11% | 159,800 |
| 2022-09-02 | 2022-08-31 | 0.111 | 1,726,000 | +128,000 | 0.11% | 191,586 |
| 2022-08-31 | 2022-08-29 | 0.122 | 1,598,000 | -8,000 | 0.11% | 194,956 |
| 2022-08-11 | 2022-08-09 | 0.146 | 1,606,000 | -61,000 | 0.11% | 234,476 |
| 2022-08-10 | 2022-08-08 | 0.137 | 1,667,000 | +41,000 | 0.11% | 228,379 |
| 2022-08-09 | 2022-08-05 | 0.135 | 1,626,000 | +20,000 | 0.11% | 219,510 |
| 2022-08-08 | 2022-08-04 | 0.155 | 1,606,000 | -14,000 | 0.11% | 248,930 |
| 2022-08-05 | 2022-08-03 | 0.160 | 1,620,000 | +14,000 | 0.11% | 259,200 |
| 2022-08-04 | 2022-08-02 | 0.158 | 1,606,000 | -40,000 | 0.11% | 253,748 |
| 2022-08-01 | 2022-07-28 | 0.154 | 1,646,000 | +40,000 | 0.11% | 253,484 |
| 2022-07-11 | 2022-07-07 | 0.135 | 1,606,000 | -109,000 | 0.11% | 216,810 |
| 2022-07-08 | 2022-07-06 | 0.139 | 1,715,000 | +109,000 | 0.11% | 238,385 |
| 2022-06-22 | 2022-06-20 | 0.149 | 1,606,000 | -83,000 | 0.11% | 239,294 |
| 2022-06-21 | 2022-06-17 | 0.141 | 1,689,000 | +70,000 | 0.11% | 238,149 |
| 2022-06-14 | 2022-06-10 | 0.176 | 1,619,000 | -61,000 | 0.11% | 284,944 |
| 2022-06-10 | 2022-06-08 | 0.173 | 1,680,000 | +56,000 | 0.11% | 290,640 |
| 2022-06-09 | 2022-06-07 | 0.166 | 1,624,000 | +13,000 | 0.11% | 269,584 |
| 2022-06-02 | 2022-05-31 | 0.197 | 1,611,000 | +56,000 | 0.11% | 317,367 |
| 2022-06-01 | 2022-05-30 | 0.215 | 1,555,000 | -88,000 | 0.10% | 334,325 |
| 2022-05-31 | 2022-05-27 | 0.208 | 1,643,000 | +108,000 | 0.11% | 341,744 |
| 2022-05-27 | 2022-05-25 | 0.226 | 1,535,000 | +75,000 | 0.10% | 346,910 |
| 2022-05-26 | 2022-05-24 | 0.230 | 1,460,000 | -19,000 | 0.10% | 335,800 |
| 2022-05-25 | 2022-05-23 | 0.243 | 1,479,000 | +10,000 | 0.10% | 359,397 |
| 2022-05-24 | 2022-05-20 | 0.213 | 1,469,000 | -195,000 | 0.10% | 312,897 |
| 2022-05-23 | 2022-05-19 | 0.237 | 1,664,000 | +32,000 | 0.11% | 394,368 |
| 2022-05-20 | 2022-05-18 | 0.270 | 1,632,000 | -85,000 | 0.11% | 440,640 |
| 2021-11-11 | 2021-11-09 | 0.196 | 1,717,000 | -40,000 | 0.11% | 336,532 |
| 2021-10-25 | 2021-10-21 | 0.233 | 1,757,000 | -41,000 | 0.12% | 409,381 |
| 2021-10-15 | 2021-10-11 | 0.230 | 1,798,000 | +40,000 | 0.12% | 413,540 |
| 2021-10-12 | 2021-10-08 | 0.235 | 1,758,000 | +41,000 | 0.12% | 413,130 |
| 2021-09-21 | 2021-09-17 | 0.320 | 1,717,000 | -146,000 | 0.11% | 549,440 |
| 2021-09-20 | 2021-09-16 | 0.280 | 1,863,000 | -1,000 | 0.12% | 521,640 |
| 2021-09-16 | 2021-09-14 | 0.280 | 1,864,000 | -1,000 | 0.12% | 521,920 |
| 2021-09-10 | 2021-09-08 | 0.290 | 1,865,000 | +30,000 | 0.12% | 540,850 |
| 2021-09-08 | 2021-09-06 | 0.295 | 1,835,000 | -166,000 | 0.12% | 541,325 |
| 2021-08-26 | 2021-08-24 | 0.320 | 2,001,000 | -9,000 | 0.13% | 640,320 |
| 2021-08-25 | 2021-08-23 | 0.340 | 2,010,000 | +116,000 | 0.13% | 683,400 |
| 2021-08-24 | 2021-08-20 | 0.305 | 1,894,000 | +1,000 | 0.13% | 577,670 |
| 2021-08-16 | 2021-08-12 | 0.335 | 1,893,000 | +1,000 | 0.13% | 634,155 |
| 2021-08-11 | 2021-08-09 | 0.350 | 1,892,000 | -50,000 | 0.13% | 662,200 |
| 2021-08-05 | 2021-08-03 | 0.350 | 1,942,000 | +21,000 | 0.13% | 679,700 |
| 2021-08-04 | 2021-08-02 | 0.345 | 1,921,000 | -9,000 | 0.13% | 662,745 |
| 2021-08-02 | 2021-07-29 | 0.370 | 1,930,000 | +6,000 | 0.13% | 714,100 |
| 2021-07-30 | 2021-07-28 | 0.375 | 1,924,000 | +13,000 | 0.13% | 721,500 |
| 2021-07-29 | 2021-07-27 | 0.370 | 1,911,000 | -25,000 | 0.13% | 707,070 |
| 2021-07-28 | 2021-07-26 | 0.400 | 1,936,000 | +30,000 | 0.13% | 774,400 |
| 2021-07-22 | 2021-07-20 | 0.380 | 1,906,000 | -50,000 | 0.13% | 724,280 |
| 2021-07-13 | 2021-07-09 | 0.395 | 1,956,000 | -50,000 | 0.13% | 772,620 |
| 2021-07-12 | 2021-07-08 | 0.385 | 2,006,000 | +60,000 | 0.13% | 772,310 |
| 2021-07-09 | 2021-07-07 | 0.375 | 1,946,000 | -50,000 | 0.13% | 729,750 |
| 2021-07-08 | 2021-07-06 | 0.365 | 1,996,000 | -391,000 | 0.13% | 728,540 |
| 2021-07-07 | 2021-07-05 | 0.380 | 2,387,000 | +40,000 | 0.16% | 907,060 |
| 2021-06-29 | 2021-06-25 | 0.430 | 2,347,000 | +261,000 | 0.16% | 1,009,210 |
| 2021-06-28 | 2021-06-24 | 0.395 | 2,086,000 | +42,000 | 0.14% | 823,970 |
| 2021-06-25 | 2021-06-23 | 0.350 | 2,044,000 | -30,000 | 0.14% | 715,400 |
| 2021-06-22 | 2021-06-18 | 0.355 | 2,074,000 | +30,000 | 0.14% | 736,270 |
| 2021-06-21 | 2021-06-17 | 0.345 | 2,044,000 | +207,000 | 0.14% | 705,180 |
| 2021-06-18 | 2021-06-16 | 0.530 | 1,837,000 | -2,508,000 | 0.12% | 973,610 |
| 2021-06-17 | 2021-06-15 | 0.208 | 4,345,000 | -1,993,000 | 0.29% | 903,760 |
| 2021-03-19 | 2021-03-17 | 0.096 | 6,338,000 | -3,000 | 0.42% | 608,448 |
| 2021-03-10 | 2021-03-08 | 0.092 | 6,341,000 | +55,000 | 0.42% | 583,372 |
| 2021-02-22 | 2021-02-18 | 0.073 | 6,286,000 | -50,000 | 0.42% | 458,878 |
| 2020-06-15 | 2020-06-11 | 0.100 | 6,336,000 | -129,000 | 0.42% | 633,600 |
| 2020-06-08 | 2020-06-04 | 0.106 | 6,465,000 | +129,000 | 0.43% | 685,290 |
| 2020-05-26 | 2020-05-22 | 0.130 | 6,336,000 | -118,000 | 0.42% | 823,680 |
| 2020-05-25 | 2020-05-21 | 0.135 | 6,454,000 | +118,000 | 0.43% | 871,290 |
| 2020-04-16 | 2020-04-14 | 0.151 | 6,336,000 | -208,000 | 0.42% | 956,736 |
| 2020-04-15 | 2020-04-09 | 0.172 | 6,544,000 | +208,000 | 0.43% | 1,125,568 |
| 2020-04-14 | 2020-04-08 | 0.146 | 6,336,000 | -616,000 | 0.42% | 925,056 |
| 2020-04-08 | 2020-04-06 | 0.143 | 6,952,000 | +40,000 | 0.46% | 994,136 |
| 2020-04-07 | 2020-04-03 | 0.153 | 6,912,000 | +276,000 | 0.46% | 1,057,536 |
| 2020-04-06 | 2020-04-02 | 0.152 | 6,636,000 | +300,000 | 0.44% | 1,008,672 |
| 2020-01-03 | 2019-12-31 | 0.178 | 6,336,000 | -50,000 | 0.42% | 1,127,808 |
| 2019-12-09 | 2019-12-05 | 0.159 | 6,386,000 | +110,000 | 0.42% | 1,015,374 |
| 2019-12-06 | 2019-12-04 | 0.163 | 6,276,000 | +50,000 | 0.42% | 1,022,988 |
| 2019-12-03 | 2019-11-29 | 0.153 | 6,226,000 | +19,000 | 0.41% | 952,578 |
| 2019-12-02 | 2019-11-28 | 0.153 | 6,207,000 | +2,000 | 0.41% | 949,671 |
| 2019-11-04 | 2019-10-31 | 0.162 | 6,205,000 | -70,000 | 0.41% | 1,005,210 |
| 2019-05-14 | 2019-05-09 | 0.223 | 6,275,000 | -130,000 | 0.42% | 1,399,325 |
| 2019-05-10 | 2019-05-08 | 0.227 | 6,405,000 | -71,000 | 0.42% | 1,453,935 |
| 2019-05-09 | 2019-05-07 | 0.230 | 6,476,000 | +201,000 | 0.43% | 1,489,480 |
| 2019-03-18 | 2019-03-14 | 0.213 | 6,275,000 | -2,000 | 0.42% | 1,336,575 |
| 2019-03-11 | 2019-03-07 | 0.241 | 6,277,000 | -60,000 | 0.42% | 1,512,757 |
| 2019-03-08 | 2019-03-06 | 0.239 | 6,337,000 | +60,000 | 0.42% | 1,514,543 |
| 2019-02-25 | 2019-02-21 | 0.229 | 6,277,000 | +50,000 | 0.42% | 1,437,433 |
| 2018-12-06 | 2018-12-04 | 0.300 | 6,227,000 | +500,000 | 0.41% | 1,868,100 |
| 2018-12-05 | 2018-12-03 | 0.290 | 5,727,000 | +170,000 | 0.38% | 1,660,830 |
| 2018-12-04 | 2018-11-30 | 0.300 | 5,557,000 | +324,000 | 0.37% | 1,667,100 |
| 2018-11-29 | 2018-11-27 | 0.248 | 5,233,000 | -6,000 | 0.35% | 1,297,784 |
| 2018-11-27 | 2018-11-23 | 0.250 | 5,239,000 | +12,000 | 0.35% | 1,309,750 |
| 2018-11-16 | 2018-11-14 | 0.260 | 5,227,000 | -50,000 | 0.35% | 1,359,020 |
| 2018-11-15 | 2018-11-13 | 0.238 | 5,277,000 | +50,000 | 0.35% | 1,255,926 |
| 2018-11-06 | 2018-11-02 | 0.255 | 5,227,000 | -100,000 | 0.35% | 1,332,885 |
| 2018-10-10 | 2018-10-08 | 0.275 | 5,327,000 | +50,000 | 0.35% | 1,464,925 |
| 2018-10-03 | 2018-09-28 | 0.285 | 5,277,000 | +100,000 | 0.35% | 1,503,945 |
| 2018-09-28 | 2018-09-26 | 0.290 | 5,177,000 | +100,000 | 0.34% | 1,501,330 |
| 2018-09-18 | 2018-09-14 | 0.295 | 5,077,000 | -100,000 | 0.34% | 1,497,715 |
| 2018-09-07 | 2018-09-05 | 0.290 | 5,177,000 | -2,000 | 0.34% | 1,501,330 |
| 2018-08-17 | 2018-08-15 | 0.305 | 5,179,000 | -3,000 | 0.34% | 1,579,595 |
| 2018-08-07 | 2018-08-03 | 0.320 | 5,182,000 | +50,000 | 0.34% | 1,658,240 |
| 2018-08-06 | 2018-08-02 | 0.330 | 5,132,000 | +200,000 | 0.34% | 1,693,560 |
| 2018-08-02 | 2018-07-31 | 0.345 | 4,932,000 | +42,000 | 0.33% | 1,701,540 |
| 2018-07-30 | 2018-07-26 | 0.370 | 4,890,000 | +300,000 | 0.32% | 1,809,300 |
| 2018-07-23 | 2018-07-19 | 0.305 | 4,590,000 | -100,000 | 0.30% | 1,399,950 |
| 2018-07-04 | 2018-06-29 | 0.305 | 4,690,000 | +100,000 | 0.31% | 1,430,450 |
| 2018-07-03 | 2018-06-28 | 0.310 | 4,590,000 | -2,000 | 0.30% | 1,422,900 |
| 2018-06-27 | 2018-06-25 | 0.340 | 4,592,000 | +200,000 | 0.30% | 1,561,280 |
| 2018-06-19 | 2018-06-14 | 0.480 | 4,392,000 | -3,000 | 0.29% | 2,108,160 |
| 2018-06-14 | 2018-06-12 | 0.470 | 4,395,000 | +1,000,000 | 0.29% | 2,065,650 |
| 2018-06-11 | 2018-06-07 | 0.490 | 3,395,000 | +485,000 | 0.22% | 1,663,550 |
| 2018-06-08 | 2018-06-06 | 0.485 | 2,910,000 | +1,021,000 | 0.19% | 1,411,350 |
| 2018-06-07 | 2018-06-05 | 0.500 | 1,889,000 | +600,000 | 0.13% | 944,500 |
| 2018-05-14 | 2018-05-10 | 0.520 | 1,289,000 | +50,000 | 0.09% | 670,280 |
| 2018-04-30 | 2018-04-26 | 0.580 | 1,239,000 | -15,000 | 0.08% | 718,620 |
| 2018-04-18 | 2018-04-16 | 0.680 | 1,254,000 | +93,000 | 0.08% | 852,720 |
| 2018-04-06 | 2018-04-03 | 0.610 | 1,161,000 | +50,000 | 0.08% | 708,210 |
| 2018-03-16 | 2018-03-14 | 0.760 | 1,111,000 | +100,000 | 0.07% | 844,360 |
| 2018-03-09 | 2018-03-07 | 0.720 | 1,011,000 | -50,000 | 0.07% | 727,920 |
| 2018-03-08 | 2018-03-06 | 0.730 | 1,061,000 | -350,000 | 0.07% | 774,530 |
| 2018-02-28 | 2018-02-26 | 0.830 | 1,411,000 | -100,000 | 0.09% | 1,171,130 |
| 2018-02-22 | 2018-02-20 | 0.930 | 1,511,000 | +100,000 | 0.10% | 1,405,230 |
| 2018-02-21 | 2018-02-15 | 0.850 | 1,411,000 | +90,000 | 0.09% | 1,199,350 |
| 2018-02-20 | 2018-02-13 | 0.810 | 1,321,000 | +310,000 | 0.09% | 1,070,010 |
| 2018-02-14 | 2018-02-12 | 0.740 | 1,011,000 | -50,000 | 0.07% | 748,140 |
| 2018-02-13 | 2018-02-09 | 0.700 | 1,061,000 | +100,000 | 0.07% | 742,700 |
| 2018-02-09 | 2018-02-07 | 0.730 | 961,000 | -60,000 | 0.06% | 701,530 |
| 2018-02-06 | 2018-02-02 | 0.930 | 1,021,000 | -9,000 | 0.07% | 949,530 |
| 2018-02-05 | 2018-02-01 | 0.950 | 1,030,000 | +209,000 | 0.07% | 978,500 |
| 2018-01-30 | 2018-01-26 | 1.180 | 821,000 | -100,000 | 0.05% | 968,780 |
| 2018-01-29 | 2018-01-25 | 1.340 | 921,000 | -25,000 | 0.06% | 1,234,140 |
| 2018-01-26 | 2018-01-24 | 1.470 | 946,000 | -126,000 | 0.06% | 1,390,620 |
| 2018-01-25 | 2018-01-23 | 1.480 | 1,072,000 | +47,000 | 0.07% | 1,586,560 |
| 2018-01-24 | 2018-01-22 | 1.510 | 1,025,000 | -59,000 | 0.07% | 1,547,750 |
| 2018-01-23 | 2018-01-19 | 1.540 | 1,084,000 | -252,000 | 0.07% | 1,669,360 |
| 2018-01-22 | 2018-01-18 | 1.730 | 1,336,000 | +5,000 | 0.09% | 2,311,280 |
| 2018-01-19 | 2018-01-17 | 1.720 | 1,331,000 | -188,000 | 0.09% | 2,289,320 |
| 2018-01-18 | 2018-01-16 | 1.790 | 1,519,000 | +83,000 | 0.10% | 2,719,010 |
| 2018-01-17 | 2018-01-15 | 1.720 | 1,436,000 | -78,000 | 0.10% | 2,469,920 |
| 2018-01-16 | 2018-01-12 | 1.770 | 1,514,000 | -25,000 | 0.10% | 2,679,780 |
| 2018-01-15 | 2018-01-11 | 1.790 | 1,539,000 | +597,000 | 0.10% | 2,754,810 |
| 2018-01-12 | 2018-01-10 | 1.620 | 942,000 | -17,000 | 0.06% | 1,526,040 |
| 2018-01-11 | 2018-01-09 | 1.890 | 959,000 | +17,000 | 0.06% | 1,812,510 |
| 2018-01-03 | 2017-12-29 | 2.150 | 942,000 | -131,000 | 0.06% | 2,025,300 |
| 2018-01-02 | 2017-12-28 | 2.130 | 1,073,000 | +22,000 | 0.07% | 2,285,490 |
| 2017-12-29 | 2017-12-27 | 2.040 | 1,051,000 | +109,000 | 0.07% | 2,144,040 |
| 2017-12-28 | 2017-12-22 | 2.060 | 942,000 | -73,000 | 0.06% | 1,940,520 |
| 2017-12-27 | 2017-12-21 | 2.050 | 1,015,000 | -27,000 | 0.07% | 2,080,750 |
| 2017-12-22 | 2017-12-20 | 2.020 | 1,042,000 | +100,000 | 0.07% | 2,104,840 |
| 2017-12-18 | 2017-12-14 | 2.080 | 942,000 | -34,000 | 0.06% | 1,959,360 |
| 2017-12-15 | 2017-12-13 | 2.070 | 976,000 | -20,000 | 0.06% | 2,020,320 |
| 2017-12-14 | 2017-12-12 | 2.080 | 996,000 | -17,000 | 0.07% | 2,071,680 |
| 2017-12-13 | 2017-12-11 | 2.050 | 1,013,000 | +71,000 | 0.07% | 2,076,650 |
| 2017-12-12 | 2017-12-08 | 2.060 | 942,000 | -210,000 | 0.06% | 1,940,520 |
| 2017-12-11 | 2017-12-07 | 2.040 | 1,152,000 | +200,000 | 0.08% | 2,350,080 |
| 2017-12-08 | 2017-12-06 | 2.100 | 952,000 | +10,000 | 0.06% | 1,999,200 |
| 2017-12-07 | 2017-12-05 | 2.090 | 942,000 | -13,000 | 0.06% | 1,968,780 |
| 2017-12-06 | 2017-12-04 | 2.080 | 955,000 | +12,000 | 0.06% | 1,986,400 |
| 2017-12-05 | 2017-12-01 | 2.080 | 943,000 | +1,000 | 0.06% | 1,961,440 |
| 2017-12-04 | 2017-11-30 | 2.080 | 942,000 | -3,000 | 0.06% | 1,959,360 |
| 2017-11-30 | 2017-11-28 | 2.100 | 945,000 | -34,000 | 0.06% | 1,984,500 |
| 2017-11-29 | 2017-11-27 | 2.200 | 979,000 | +34,000 | 0.06% | 2,153,800 |
| 2017-11-28 | 2017-11-24 | 2.260 | 945,000 | -1,000 | 0.06% | 2,135,700 |
| 2017-11-27 | 2017-11-23 | 2.240 | 946,000 | +1,000 | 0.06% | 2,119,040 |
| 2017-11-22 | 2017-11-20 | 2.280 | 945,000 | -1,000 | 0.06% | 2,154,600 |
| 2017-11-21 | 2017-11-17 | 2.190 | 946,000 | -14,000 | 0.06% | 2,071,740 |
| 2017-11-20 | 2017-11-16 | 2.180 | 960,000 | -191,000 | 0.06% | 2,092,800 |
| 2017-11-16 | 2017-11-14 | 2.310 | 1,151,000 | +206,000 | 0.08% | 2,658,810 |
| 2017-11-15 | 2017-11-13 | 2.450 | 945,000 | -1,000 | 0.06% | 2,315,250 |
| 2017-11-14 | 2017-11-10 | 2.300 | 946,000 | +1,000 | 0.06% | 2,175,800 |
| 2017-11-13 | 2017-11-09 | 2.290 | 945,000 | -6,000 | 0.06% | 2,164,050 |
| 2017-11-08 | 2017-11-06 | 2.410 | 951,000 | -10,000 | 0.06% | 2,291,910 |
| 2017-11-03 | 2017-11-01 | 2.450 | 961,000 | -5,000 | 0.06% | 2,354,450 |
| 2017-11-01 | 2017-10-30 | 2.450 | 966,000 | -82,000 | 0.06% | 2,366,700 |
| 2017-10-31 | 2017-10-27 | 2.460 | 1,048,000 | -60,000 | 0.07% | 2,578,080 |
| 2017-10-30 | 2017-10-26 | 2.490 | 1,108,000 | +141,000 | 0.07% | 2,758,920 |
| 2017-10-27 | 2017-10-25 | 2.520 | 967,000 | -170,000 | 0.06% | 2,436,840 |
| 2017-10-26 | 2017-10-24 | 2.500 | 1,137,000 | +12,000 | 0.08% | 2,842,500 |
| 2017-10-25 | 2017-10-23 | 2.470 | 1,125,000 | +144,000 | 0.07% | 2,778,750 |
| 2017-10-23 | 2017-10-19 | 2.450 | 981,000 | -22,000 | 0.06% | 2,403,450 |
| 2017-10-20 | 2017-10-18 | 2.510 | 1,003,000 | -140,000 | 0.07% | 2,517,530 |
| 2017-10-19 | 2017-10-17 | 2.520 | 1,143,000 | +142,000 | 0.08% | 2,880,360 |
| 2017-10-18 | 2017-10-16 | 2.550 | 1,001,000 | -6,000 | 0.07% | 2,552,550 |
| 2017-10-17 | 2017-10-13 | 2.530 | 1,007,000 | -6,000 | 0.07% | 2,547,710 |
| 2017-10-16 | 2017-10-12 | 2.610 | 1,013,000 | -158,000 | 0.07% | 2,643,930 |
| 2017-10-13 | 2017-10-11 | 2.570 | 1,171,000 | +20,000 | 0.08% | 3,009,470 |
| 2017-10-12 | 2017-10-10 | 2.650 | 1,151,000 | +100,000 | 0.08% | 3,050,150 |
| 2017-10-11 | 2017-10-09 | 2.700 | 1,051,000 | +24,000 | 0.07% | 2,837,700 |
| 2017-10-10 | 2017-10-06 | 2.670 | 1,027,000 | +24,000 | 0.07% | 2,742,090 |
| 2017-10-09 | 2017-10-04 | 2.800 | 1,003,000 | -134,000 | 0.07% | 2,808,400 |
| 2017-10-06 | 2017-10-03 | 2.710 | 1,137,000 | -25,000 | 0.08% | 3,081,270 |
| 2017-10-04 | 2017-09-29 | 2.630 | 1,162,000 | -31,000 | 0.08% | 3,056,060 |
| 2017-10-03 | 2017-09-28 | 2.290 | 1,193,000 | -9,000 | 0.08% | 2,731,970 |
| 2017-09-29 | 2017-09-27 | 2.330 | 1,202,000 | +186,000 | 0.08% | 2,800,660 |
| 2017-09-28 | 2017-09-26 | 2.350 | 1,016,000 | -96,000 | 0.07% | 2,387,600 |
| 2017-09-27 | 2017-09-25 | 2.320 | 1,112,000 | -174,000 | 0.07% | 2,579,840 |
| 2017-09-26 | 2017-09-22 | 2.330 | 1,286,000 | -9,000 | 0.09% | 2,996,380 |
| 2017-09-25 | 2017-09-21 | 2.390 | 1,295,000 | +156,000 | 0.09% | 3,095,050 |
| 2017-09-22 | 2017-09-20 | 2.350 | 1,139,000 | -111,000 | 0.08% | 2,676,650 |
| 2017-09-21 | 2017-09-19 | 2.510 | 1,250,000 | -44,000 | 0.08% | 3,137,500 |
| 2017-09-20 | 2017-09-18 | 2.560 | 1,294,000 | +48,000 | 0.09% | 3,312,640 |
| 2017-09-19 | 2017-09-15 | 2.570 | 1,246,000 | -25,000 | 0.08% | 3,202,220 |
| 2017-09-18 | 2017-09-14 | 2.540 | 1,271,000 | -59,000 | 0.08% | 3,228,340 |
| 2017-09-15 | 2017-09-13 | 2.570 | 1,330,000 | +416,000 | 0.09% | 3,418,100 |
| 2017-09-14 | 2017-09-12 | 2.560 | 914,000 | -138,000 | 0.06% | 2,339,840 |
| 2017-09-13 | 2017-09-11 | 2.530 | 1,052,000 | +18,000 | 0.07% | 2,661,560 |
| 2017-09-12 | 2017-09-08 | 2.640 | 1,034,000 | -158,000 | 0.07% | 2,729,760 |
| 2017-09-11 | 2017-09-07 | 2.650 | 1,192,000 | -18,000 | 0.08% | 3,158,800 |
| 2017-09-08 | 2017-09-06 | 2.650 | 1,210,000 | +47,000 | 0.08% | 3,206,500 |
| 2017-09-07 | 2017-09-05 | 2.530 | 1,163,000 | +23,000 | 0.08% | 2,942,390 |
| 2017-09-06 | 2017-09-04 | 2.580 | 1,140,000 | +75,000 | 0.08% | 2,941,200 |
| 2017-09-05 | 2017-09-01 | 2.600 | 1,065,000 | +171,000 | 0.07% | 2,769,000 |
| 2017-09-04 | 2017-08-31 | 2.600 | 894,000 | +89,000 | 0.06% | 2,324,400 |
| 2017-09-01 | 2017-08-30 | 2.700 | 805,000 | -256,000 | 0.05% | 2,173,500 |
| 2017-08-31 | 2017-08-29 | 2.980 | 1,061,000 | -116,000 | 0.07% | 3,161,780 |
| 2017-08-30 | 2017-08-28 | 2.980 | 1,177,000 | -30,000 | 0.08% | 3,507,460 |
| 2017-08-29 | 2017-08-25 | 3.450 | 1,207,000 | -212,000 | 0.08% | 4,164,150 |
| 2017-08-28 | 2017-08-24 | 3.670 | 1,419,000 | +18,000 | 0.09% | 5,207,730 |
| 2017-08-25 | 2017-08-22 | 3.650 | 1,401,000 | +117,000 | 0.09% | 5,113,650 |
| 2017-08-24 | 2017-08-21 | 3.700 | 1,284,000 | -123,000 | 0.09% | 4,750,800 |
| 2017-08-22 | 2017-08-18 | 3.670 | 1,407,000 | -30,000 | 0.09% | 5,163,690 |
| 2017-08-21 | 2017-08-17 | 3.680 | 1,437,000 | +201,000 | 0.10% | 5,288,160 |
| 2017-08-18 | 2017-08-16 | 3.660 | 1,236,000 | -252,000 | 0.08% | 4,523,760 |
| 2017-08-17 | 2017-08-15 | 3.450 | 1,488,000 | +189,000 | 0.10% | 5,133,600 |
| 2017-08-16 | 2017-08-14 | 3.390 | 1,299,000 | +342,000 | 0.09% | 4,403,610 |
| 2017-08-15 | 2017-08-11 | 3.360 | 957,000 | -264,000 | 0.06% | 3,215,520 |
| 2017-08-14 | 2017-08-10 | 3.450 | 1,221,000 | -54,000 | 0.08% | 4,212,450 |
| 2017-08-11 | 2017-08-09 | 29.640 | 1,275,000 | +387,000 | 0.08% | 37,791,000 |
| 2017-08-10 | 2017-08-08 | 29.760 | 888,000 | +798,667 | 0.06% | 26,426,880 |
| 2017-08-09 | 2017-08-07 | 29.520 | 89,333 | -60,000 | 0.05% | 2,637,110 |
| 2017-08-08 | 2017-08-04 | 29.010 | 149,333 | +33,666 | 0.09% | 4,332,150 |
| 2017-08-07 | 2017-08-03 | 28.950 | 115,667 | -6,666 | 0.07% | 3,348,560 |
| 2017-08-04 | 2017-08-02 | 28.830 | 122,333 | +9,333 | 0.07% | 3,526,860 |
| 2017-08-03 | 2017-08-01 | 29.340 | 113,000 | -13,333 | 0.07% | 3,315,420 |
| 2017-08-02 | 2017-07-31 | 29.250 | 126,333 | -15,667 | 0.08% | 3,695,240 |
| 2017-08-01 | 2017-07-28 | 28.380 | 142,000 | -20,667 | 0.08% | 4,029,960 |
| 2017-07-31 | 2017-07-27 | 28.230 | 162,667 | -333 | 0.10% | 4,592,089 |
| 2017-07-28 | 2017-07-26 | 28.440 | 163,000 | +8,667 | 0.10% | 4,635,720 |
| 2017-07-27 | 2017-07-25 | 27.900 | 154,333 | +23,000 | 0.09% | 4,305,891 |
| 2017-07-26 | 2017-07-24 | 27.900 | 131,333 | -7,000 | 0.08% | 3,664,191 |
| 2017-07-25 | 2017-07-21 | 27.780 | 138,333 | +48,333 | 0.08% | 3,842,891 |
| 2017-07-24 | 2017-07-20 | 28.200 | 90,000 | -2,333 | 0.05% | 2,538,000 |
| 2017-07-21 | 2017-07-19 | 29.700 | 92,333 | -24,000 | 0.06% | 2,742,290 |
| 2017-07-20 | 2017-07-18 | 34.440 | 116,333 | +18,666 | 0.07% | 4,006,509 |
| 2017-07-19 | 2017-07-17 | 35.220 | 97,667 | -1,333 | 0.06% | 3,439,832 |
| 2017-07-18 | 2017-07-14 | 34.800 | 99,000 | -8,000 | 0.06% | 3,445,200 |
| 2017-07-14 | 2017-07-12 | 33.540 | 107,000 | -2,000 | 0.06% | 3,588,780 |
| 2017-07-13 | 2017-07-11 | 34.320 | 109,000 | -12,000 | 0.06% | 3,740,880 |
| 2017-07-12 | 2017-07-10 | 32.580 | 121,000 | -5,667 | 0.07% | 3,942,180 |
| 2017-07-11 | 2017-07-07 | 31.800 | 126,667 | -4,666 | 0.08% | 4,028,011 |
| 2017-07-10 | 2017-07-06 | 32.220 | 131,333 | -9,334 | 0.08% | 4,231,549 |
| 2017-07-07 | 2017-07-05 | 31.860 | 140,667 | +10,334 | 0.08% | 4,481,651 |
| 2017-07-06 | 2017-07-04 | 29.970 | 130,333 | +12,666 | 0.08% | 3,906,080 |
| 2017-07-05 | 2017-07-03 | 28.650 | 117,667 | +1,667 | 0.07% | 3,371,160 |
| 2017-07-04 | 2017-06-30 | 28.470 | 116,000 | -5,667 | 0.07% | 3,302,520 |
| 2017-07-03 | 2017-06-29 | 28.920 | 121,667 | -1,333 | 0.07% | 3,518,610 |
| 2017-06-30 | 2017-06-28 | 27.120 | 123,000 | -1,667 | 0.07% | 3,335,760 |
| 2017-06-29 | 2017-06-27 | 27.990 | 124,667 | -71,333 | 0.07% | 3,489,429 |
| 2017-06-28 | 2017-06-26 | 28.800 | 196,000 | -333 | 0.12% | 5,644,800 |
| 2017-06-27 | 2017-06-23 | 27.480 | 196,333 | +29,000 | 0.12% | 5,395,231 |
| 2017-06-26 | 2017-06-22 | 25.200 | 167,333 | -10,000 | 0.10% | 4,216,792 |
| 2017-06-23 | 2017-06-21 | 24.810 | 177,333 | +6,333 | 0.11% | 4,399,632 |
| 2017-06-22 | 2017-06-20 | 25.200 | 171,000 | +17,333 | 0.10% | 4,309,200 |
| 2017-06-21 | 2017-06-19 | 24.960 | 153,667 | +334 | 0.09% | 3,835,528 |
| 2017-06-20 | 2017-06-16 | 24.060 | 153,333 | +13,666 | 0.09% | 3,689,192 |
| 2017-06-19 | 2017-06-15 | 23.880 | 139,667 | -1,333 | 0.08% | 3,335,248 |
| 2017-06-16 | 2017-06-14 | 23.820 | 141,000 | +1,667 | 0.08% | 3,358,620 |
| 2017-06-15 | 2017-06-13 | 23.670 | 139,333 | +333 | 0.08% | 3,298,012 |
| 2017-06-14 | 2017-06-12 | 23.490 | 139,000 | -667 | 0.08% | 3,265,110 |
| 2017-06-13 | 2017-06-09 | 23.700 | 139,667 | +1,667 | 0.08% | 3,310,108 |
| 2017-06-12 | 2017-06-08 | 23.550 | 138,000 | -11,333 | 0.08% | 3,249,900 |
| 2017-06-09 | 2017-06-07 | 23.790 | 149,333 | +15,000 | 0.09% | 3,552,632 |
| 2017-06-08 | 2017-06-06 | 24.030 | 134,333 | -8,000 | 0.08% | 3,228,022 |
| 2017-06-07 | 2017-06-05 | 23.220 | 142,333 | +8,000 | 0.08% | 3,304,972 |
| 2017-06-06 | 2017-06-02 | 21.750 | 134,333 | -31,667 | 0.08% | 2,921,743 |
| 2017-06-05 | 2017-06-01 | 21.810 | 166,000 | +9,000 | 0.10% | 3,620,460 |
| 2017-06-02 | 2017-05-31 | 21.600 | 157,000 | +19,333 | 0.09% | 3,391,200 |
| 2017-06-01 | 2017-05-29 | 21.570 | 137,667 | -16,666 | 0.08% | 2,969,477 |
| 2017-05-31 | 2017-05-26 | 21.000 | 154,333 | +15,000 | 0.13% | 3,240,993 |
| 2017-05-29 | 2017-05-25 | 21.480 | 139,333 | -15,334 | 0.12% | 2,992,873 |
| 2017-05-26 | 2017-05-24 | 21.540 | 154,667 | +9,334 | 0.13% | 3,331,527 |
| 2017-05-25 | 2017-05-23 | 21.210 | 145,333 | +7,666 | 0.12% | 3,082,513 |
| 2017-05-24 | 2017-05-22 | 20.700 | 137,667 | +15,000 | 0.12% | 2,849,707 |
| 2017-05-23 | 2017-05-19 | 20.460 | 122,667 | +6,667 | 0.10% | 2,509,767 |
| 2017-05-19 | 2017-05-17 | 20.130 | 116,000 | -55,667 | 0.10% | 2,335,080 |
| 2017-05-18 | 2017-05-16 | 20.250 | 171,667 | +23,334 | 0.15% | 3,476,257 |
| 2017-05-17 | 2017-05-15 | 20.220 | 148,333 | -17,334 | 0.13% | 2,999,293 |
| 2017-05-16 | 2017-05-12 | 20.550 | 165,667 | -5,666 | 0.14% | 3,404,457 |
| 2017-05-15 | 2017-05-11 | 20.460 | 171,333 | +8,333 | 0.15% | 3,505,473 |
| 2017-05-12 | 2017-05-10 | 20.040 | 163,000 | -2,667 | 0.14% | 3,266,520 |
| 2017-05-11 | 2017-05-09 | 20.820 | 165,667 | +10,000 | 0.14% | 3,449,187 |
| 2017-05-10 | 2017-05-08 | 20.790 | 155,667 | +3,334 | 0.13% | 3,236,317 |
| 2017-05-08 | 2017-05-04 | 18.600 | 152,333 | -6,667 | 0.13% | 2,833,394 |
| 2017-05-05 | 2017-05-02 | 18.360 | 159,000 | -8,000 | 0.14% | 2,919,240 |
| 2017-05-04 | 2017-04-28 | 17.850 | 167,000 | +14,667 | 0.14% | 2,980,950 |
| 2017-05-02 | 2017-04-27 | 17.970 | 152,333 | -17,334 | 0.13% | 2,737,424 |
| 2017-04-28 | 2017-04-26 | 17.970 | 169,667 | +16,667 | 0.14% | 3,048,916 |
| 2017-04-26 | 2017-04-24 | 18.420 | 153,000 | +3,333 | 0.13% | 2,818,260 |
| 2017-04-25 | 2017-04-21 | 18.360 | 149,667 | +12,334 | 0.13% | 2,747,886 |
| 2017-04-24 | 2017-04-20 | 17.730 | 137,333 | +54,333 | 0.12% | 2,434,914 |
| 2017-04-21 | 2017-04-19 | 16.980 | 83,000 | +333 | 0.07% | 1,409,340 |
| 2017-04-20 | 2017-04-18 | 16.800 | 82,667 | -1,666 | 0.07% | 1,388,806 |
| 2017-04-19 | 2017-04-13 | 16.890 | 84,333 | -3,667 | 0.07% | 1,424,384 |
| 2017-04-13 | 2017-04-11 | 17.100 | 88,000 | -30,000 | 0.07% | 1,504,800 |
| 2017-04-12 | 2017-04-10 | 17.340 | 118,000 | -6,667 | 0.10% | 2,046,120 |
| 2017-04-11 | 2017-04-07 | 17.160 | 124,667 | -16,666 | 0.11% | 2,139,286 |
| 2017-04-05 | 2017-03-31 | 17.520 | 141,333 | -16,667 | 0.12% | 2,476,154 |
| 2017-03-31 | 2017-03-29 | 17.970 | 158,000 | +4,333 | 0.13% | 2,839,260 |
| 2017-03-30 | 2017-03-28 | 19.140 | 153,667 | -3,000 | 0.13% | 2,941,186 |
| 2017-03-29 | 2017-03-27 | 18.120 | 156,667 | +1,000 | 0.13% | 2,838,806 |
| 2017-03-28 | 2017-03-24 | 17.490 | 155,667 | -666 | 0.13% | 2,722,616 |
| 2017-03-21 | 2017-03-17 | 17.490 | 156,333 | +4,000 | 0.13% | 2,734,264 |
| 2017-03-20 | 2017-03-16 | 17.460 | 152,333 | -2,000 | 0.13% | 2,659,734 |
| 2017-03-17 | 2017-03-15 | 17.220 | 154,333 | -5,000 | 0.13% | 2,657,614 |
| 2017-03-16 | 2017-03-14 | 17.310 | 159,333 | -8,000 | 0.14% | 2,758,054 |
| 2017-03-14 | 2017-03-10 | 19.200 | 167,333 | +33,333 | 0.14% | 3,212,794 |
| 2017-03-13 | 2017-03-09 | 20.640 | 134,000 | -1,667 | 0.11% | 2,765,760 |
| 2017-03-10 | 2017-03-08 | 21.600 | 135,667 | +33,334 | 0.12% | 2,930,407 |
| 2017-03-08 | 2017-03-06 | 21.720 | 102,333 | -10,000 | 0.09% | 2,222,673 |
| 2017-03-07 | 2017-03-03 | 21.870 | 112,333 | +10,000 | 0.10% | 2,456,723 |
| 2017-03-03 | 2017-03-01 | 21.810 | 102,333 | -8,334 | 0.09% | 2,231,883 |
| 2017-03-02 | 2017-02-28 | 21.870 | 110,667 | +8,334 | 0.09% | 2,420,287 |
| 2017-02-28 | 2017-02-24 | 21.090 | 102,333 | -2,667 | 0.09% | 2,158,203 |
| 2017-02-27 | 2017-02-23 | 21.570 | 105,000 | -4,333 | 0.09% | 2,264,850 |
| 2017-02-24 | 2017-02-22 | 21.960 | 109,333 | +12,666 | 0.09% | 2,400,953 |
| 2017-02-23 | 2017-02-21 | 21.240 | 96,667 | -5,666 | 0.08% | 2,053,207 |
| 2017-02-22 | 2017-02-20 | 20.910 | 102,333 | +6,666 | 0.09% | 2,139,783 |
| 2017-02-21 | 2017-02-17 | 20.430 | 95,667 | -10,000 | 0.08% | 1,954,477 |
| 2017-02-16 | 2017-02-14 | 19.350 | 105,667 | +3,334 | 0.09% | 2,044,656 |
| 2017-02-15 | 2017-02-13 | 19.440 | 102,333 | +333 | 0.09% | 1,989,354 |
| 2017-02-14 | 2017-02-10 | 18.930 | 102,000 | -3,333 | 0.09% | 1,930,860 |
| 2017-02-13 | 2017-02-09 | 18.180 | 105,333 | +10,000 | 0.09% | 1,914,954 |
| 2017-02-10 | 2017-02-08 | 18.300 | 95,333 | +5,000 | 0.08% | 1,744,594 |
| 2017-02-09 | 2017-02-07 | 18.000 | 90,333 | -4,000 | 0.08% | 1,625,994 |
| 2017-02-08 | 2017-02-06 | 18.750 | 94,333 | +1,666 | 0.08% | 1,768,744 |
| 2017-02-06 | 2017-02-02 | 19.080 | 92,667 | -6,666 | 0.08% | 1,768,086 |
| 2017-02-03 | 2017-02-01 | 19.320 | 99,333 | -3,334 | 0.08% | 1,919,114 |
| 2017-02-02 | 2017-01-27 | 19.080 | 102,667 | +10,000 | 0.09% | 1,958,886 |
| 2017-02-01 | 2017-01-25 | 19.530 | 92,667 | -333 | 0.08% | 1,809,787 |
| 2017-01-25 | 2017-01-23 | 19.500 | 93,000 | -667 | 0.08% | 1,813,500 |
| 2017-01-24 | 2017-01-20 | 20.670 | 93,667 | -333,000 | 0.08% | 1,936,097 |
| 2017-01-23 | 2017-01-19 | 20.130 | 426,667 | +12,667 | 0.36% | 8,588,807 |
| 2017-01-20 | 2017-01-18 | 18.000 | 414,000 | +5,667 | 0.35% | 7,452,000 |
| 2017-01-17 | 2017-01-13 | 17.430 | 408,333 | -334 | 0.35% | 7,117,244 |
| 2017-01-16 | 2017-01-12 | 17.700 | 408,667 | +1,334 | 0.35% | 7,233,406 |
| 2016-12-28 | 2016-12-22 | 13.722 | 407,333 | +1,254 | 0.35% | 5,589,533 |
| 2016-12-22 | 2016-12-20 | 13.271 | 406,079 | -9,969 | 0.35% | 5,389,025 |
| 2016-12-21 | 2016-12-19 | 12.940 | 416,048 | +5,317 | 0.35% | 5,383,603 |
| 2016-12-20 | 2016-12-16 | 15.799 | 410,731 | +997 | 0.35% | 6,489,002 |
| 2016-12-14 | 2016-12-12 | 16.160 | 409,734 | -332 | 0.35% | 6,621,210 |
| 2016-12-13 | 2016-12-09 | 16.340 | 410,066 | -1,330 | 0.35% | 6,700,615 |
| 2016-12-12 | 2016-12-08 | 16.310 | 411,396 | -19,938 | 0.35% | 6,709,968 |
| 2016-12-09 | 2016-12-07 | 12.880 | 431,334 | +3,988 | 0.37% | 5,555,441 |
| 2016-12-08 | 2016-12-06 | 11.887 | 427,346 | -13,292 | 0.36% | 5,079,697 |
| 2016-09-30 | 2016-09-28 | 10.442 | 440,638 | -333 | 0.38% | 4,601,215 |
| 2016-09-28 | 2016-09-26 | 1.180 | 440,971 | +1,329 | 0.38% | 520,208 |
| 2016-09-27 | 2016-09-23 | 1.213 | 439,642 | -3,556,668 | 0.37% | 533,250 |
| 2016-09-22 | 2016-09-20 | 1.313 | 3,996,310 | -3,009 | 0.38% | 5,245,600 |
| 2016-09-20 | 2016-09-15 | 1.313 | 3,999,319 | +3,009 | 0.38% | 5,249,550 |
| 2016-09-14 | 2016-09-12 | 1.246 | 3,996,310 | -18,056 | 0.38% | 4,980,000 |
| 2016-09-13 | 2016-09-09 | 1.230 | 4,014,366 | +18,056 | 0.38% | 4,935,800 |
| 2016-09-12 | 2016-09-08 | 1.246 | 3,996,310 | -6,019 | 0.38% | 4,980,000 |
| 2016-09-09 | 2016-09-07 | 1.379 | 4,002,329 | -36,111 | 0.38% | 5,519,501 |
| 2016-09-08 | 2016-09-06 | 1.047 | 4,038,440 | +42,130 | 0.38% | 4,227,300 |
| 2016-09-05 | 2016-09-01 | 0.791 | 3,996,310 | +15,046 | 0.38% | 3,160,640 |
| 2016-09-02 | 2016-08-31 | 0.738 | 3,981,264 | -54,167 | 0.37% | 2,937,060 |
| 2016-08-31 | 2016-08-29 | 0.897 | 4,035,431 | -57,176 | 0.38% | 3,620,700 |
| 2016-08-30 | 2016-08-26 | 1.097 | 4,092,607 | +126,390 | 0.39% | 4,488,000 |
| 2016-07-19 | 2016-07-15 | 2.060 | 3,966,217 | -69,214 | 0.37% | 8,171,599 |
| 2016-07-18 | 2016-07-14 | 2.060 | 4,035,431 | -30,092 | 0.38% | 8,314,201 |
| 2016-07-15 | 2016-07-13 | 2.060 | 4,065,523 | -18,056 | 0.38% | 8,376,199 |
| 2016-06-30 | 2016-06-28 | 2.127 | 4,083,579 | -24,074 | 0.38% | 8,684,800 |
| 2016-06-24 | 2016-06-22 | 2.326 | 4,107,653 | +24,074 | 0.39% | 9,555,000 |
| 2016-06-21 | 2016-06-17 | 2.226 | 4,083,579 | -6,018 | 0.38% | 9,091,900 |
| 2016-06-17 | 2016-06-15 | 2.326 | 4,089,597 | -9,028 | 0.38% | 9,512,999 |
| 2016-06-16 | 2016-06-14 | 2.393 | 4,098,625 | +15,046 | 0.39% | 9,806,399 |
| 2016-06-10 | 2016-06-07 | 1.761 | 4,083,579 | +57,176 | 0.38% | 7,192,100 |
| 2016-06-08 | 2016-06-06 | 1.794 | 4,026,403 | -39,120 | 0.38% | 7,225,200 |
| 2016-06-07 | 2016-06-03 | 1.728 | 4,065,523 | +99,306 | 0.38% | 7,025,200 |
| 2016-06-06 | 2016-06-02 | 1.695 | 3,966,217 | +36,111 | 0.37% | 6,721,799 |
| 2016-06-03 | 2016-06-01 | 1.695 | 3,930,106 | +264,816 | 0.37% | 6,660,600 |
| 2016-06-01 | 2016-05-30 | 1.828 | 3,665,290 | +9,027 | 0.34% | 6,698,999 |
| 2016-05-31 | 2016-05-27 | 1.695 | 3,656,263 | +45,139 | 0.34% | 6,196,501 |
| 2016-05-19 | 2016-05-17 | 2.625 | 3,611,124 | -18,055 | 0.34% | 9,480,001 |
| 2016-05-18 | 2016-05-16 | 2.592 | 3,629,179 | +33,102 | 0.34% | 9,406,800 |
| 2016-05-17 | 2016-05-13 | 2.459 | 3,596,077 | -69,213 | 0.34% | 8,843,000 |
| 2016-05-13 | 2016-05-11 | 1.994 | 3,665,290 | +39,120 | 0.34% | 7,307,999 |
| 2016-05-06 | 2016-05-04 | 2.459 | 3,626,170 | +15,046 | 0.34% | 8,917,000 |
| 2016-05-04 | 2016-04-29 | 2.559 | 3,611,124 | -21,064 | 0.34% | 9,240,001 |
| 2016-05-03 | 2016-04-28 | 2.592 | 3,632,188 | -27,084 | 0.34% | 9,414,599 |
| 2016-04-28 | 2016-04-26 | 2.625 | 3,659,272 | +33,102 | 0.34% | 9,606,400 |
| 2016-04-25 | 2016-04-21 | 2.924 | 3,626,170 | -21,065 | 0.34% | 10,604,000 |
| 2016-04-22 | 2016-04-20 | 2.991 | 3,647,235 | -72,222 | 0.34% | 10,908,001 |
| 2016-04-19 | 2016-04-15 | 3.190 | 3,719,457 | +69,213 | 0.35% | 11,865,599 |
| 2016-04-14 | 2016-04-12 | 3.090 | 3,650,244 | -39,121 | 0.34% | 11,280,900 |
| 2016-04-13 | 2016-04-11 | 3.057 | 3,689,365 | -9,027 | 0.35% | 11,279,201 |
| 2016-04-06 | 2016-04-01 | 3.190 | 3,698,392 | +24,074 | 0.35% | 11,798,399 |
| 2016-03-31 | 2016-03-29 | 2.958 | 3,674,318 | +48,148 | 0.35% | 10,866,899 |
| 2016-03-30 | 2016-03-24 | 2.991 | 3,626,170 | -3,009 | 0.34% | 10,845,000 |
| 2016-03-23 | 2016-03-21 | 2.991 | 3,629,179 | +63,194 | 0.34% | 10,853,999 |
| 2016-03-15 | 2016-03-11 | 2.858 | 3,565,985 | -150,463 | 0.34% | 10,191,001 |
| 2016-03-14 | 2016-03-10 | 2.891 | 3,716,448 | -30,093 | 0.35% | 10,744,500 |
| 2016-03-01 | 2016-02-26 | 2.991 | 3,746,541 | +6,019 | 0.35% | 11,205,001 |
| 2016-02-24 | 2016-02-22 | 3.057 | 3,740,522 | +15,046 | 0.35% | 11,435,600 |
| 2016-02-23 | 2016-02-19 | 3.057 | 3,725,476 | +3,009 | 0.35% | 11,389,601 |
| 2016-02-22 | 2016-02-18 | 3.124 | 3,722,467 | +6,019 | 0.35% | 11,627,801 |
| 2016-01-22 | 2016-01-20 | 3.556 | 3,716,448 | -6,019 | 0.35% | 13,214,500 |
| 2016-01-21 | 2016-01-19 | 3.589 | 3,722,467 | -15,046 | 0.35% | 13,359,602 |
| 2016-01-18 | 2016-01-14 | 3.755 | 3,737,513 | +6,019 | 0.35% | 14,034,600 |
| 2016-01-05 | 2015-12-31 | 4.386 | 3,731,494 | -9,028 | 0.35% | 16,367,999 |
| 2015-12-30 | 2015-12-28 | 3.954 | 3,740,522 | -3,009 | 0.35% | 14,791,699 |
| 2015-12-28 | 2015-12-22 | 4.348 | 3,743,531 | -9,028 | 0.35% | 16,277,738 |
| 2015-12-23 | 2015-12-21 | 4.481 | 3,752,559 | -19,366 | 0.35% | 16,815,223 |
| 2015-12-21 | 2015-12-17 | 4.481 | 3,771,925 | +12,051 | 0.35% | 16,902,002 |
| 2015-12-18 | 2015-12-16 | 4.581 | 3,759,874 | +114,484 | 0.35% | 17,222,401 |
| 2015-12-17 | 2015-12-15 | 4.581 | 3,645,390 | -15,064 | 0.34% | 16,697,998 |
| 2015-12-16 | 2015-12-14 | 4.348 | 3,660,454 | -78,331 | 0.34% | 15,916,500 |
| 2015-12-15 | 2015-12-11 | 4.415 | 3,738,785 | +24,102 | 0.35% | 16,505,302 |
| 2015-12-14 | 2015-12-10 | 4.481 | 3,714,683 | +3,013 | 0.35% | 16,645,500 |
| 2015-12-11 | 2015-12-09 | 4.415 | 3,711,670 | -9,038 | 0.35% | 16,385,599 |
| 2015-12-08 | 2015-12-04 | 4.581 | 3,720,708 | -3,013 | 0.35% | 17,042,998 |
| 2015-12-07 | 2015-12-03 | 4.581 | 3,723,721 | +30,127 | 0.35% | 17,056,800 |
| 2015-12-04 | 2015-12-02 | 4.514 | 3,693,594 | +39,165 | 0.35% | 16,673,601 |
| 2015-12-03 | 2015-12-01 | 4.448 | 3,654,429 | +21,090 | 0.34% | 16,254,202 |
| 2015-12-02 | 2015-11-30 | 4.049 | 3,633,339 | -15,064 | 0.34% | 14,713,198 |
| 2015-11-27 | 2015-11-25 | 4.215 | 3,648,403 | -48,204 | 0.34% | 15,379,700 |
| 2015-11-26 | 2015-11-24 | 4.415 | 3,696,607 | +21,089 | 0.35% | 16,319,102 |
| 2015-11-25 | 2015-11-23 | 4.215 | 3,675,518 | +30,128 | 0.35% | 15,494,002 |
| 2015-11-23 | 2015-11-19 | 3.917 | 3,645,390 | -6,026 | 0.34% | 14,277,999 |
| 2015-11-20 | 2015-11-18 | 3.884 | 3,651,416 | -174,738 | 0.34% | 14,180,401 |
| 2015-11-19 | 2015-11-17 | 3.983 | 3,826,154 | -6,025 | 0.36% | 15,240,002 |
| 2015-11-18 | 2015-11-16 | 3.850 | 3,832,179 | +24,102 | 0.36% | 14,755,200 |
| 2015-11-16 | 2015-11-12 | 3.552 | 3,808,077 | -24,102 | 0.36% | 13,524,799 |
| 2015-11-13 | 2015-11-11 | 3.618 | 3,832,179 | -201,852 | 0.36% | 13,864,800 |
| 2015-11-12 | 2015-11-10 | 3.651 | 4,034,031 | +27,114 | 0.38% | 14,728,999 |
| 2015-11-11 | 2015-11-09 | 3.352 | 4,006,917 | -63,267 | 0.38% | 13,433,001 |
| 2015-11-10 | 2015-11-06 | 3.087 | 4,070,184 | -15,063 | 0.38% | 12,564,301 |
| 2015-11-09 | 2015-11-05 | 2.954 | 4,085,247 | +3,012 | 0.38% | 12,068,399 |
| 2015-11-06 | 2015-11-04 | 2.888 | 4,082,235 | +15,064 | 0.38% | 11,788,501 |
| 2015-11-05 | 2015-11-03 | 2.888 | 4,067,171 | +18,076 | 0.38% | 11,745,000 |
| 2015-11-04 | 2015-11-02 | 2.855 | 4,049,095 | -6,025 | 0.38% | 11,558,401 |
| 2015-11-03 | 2015-10-30 | 2.855 | 4,055,120 | -3,013 | 0.38% | 11,575,599 |
| 2015-11-02 | 2015-10-29 | 3.021 | 4,058,133 | -24,102 | 0.38% | 12,257,700 |
| 2015-10-30 | 2015-10-28 | 3.186 | 4,082,235 | -63,267 | 0.38% | 13,008,001 |
| 2015-10-29 | 2015-10-27 | 2.987 | 4,145,502 | +21,089 | 0.39% | 12,384,001 |
| 2015-10-28 | 2015-10-26 | 2.589 | 4,124,413 | +9,038 | 0.39% | 10,678,201 |
| 2015-10-27 | 2015-10-23 | 2.722 | 4,115,375 | -6,025 | 0.39% | 11,201,201 |
| 2015-10-26 | 2015-10-22 | 2.755 | 4,121,400 | -9,038 | 0.39% | 11,354,400 |
| 2015-10-23 | 2015-10-20 | 2.921 | 4,130,438 | +15,063 | 0.39% | 12,064,800 |
| 2015-10-20 | 2015-10-16 | 2.987 | 4,115,375 | +36,153 | 0.39% | 12,294,001 |
| 2015-10-19 | 2015-10-15 | 2.987 | 4,079,222 | +9,038 | 0.38% | 12,186,000 |
| 2015-10-16 | 2015-10-14 | 2.987 | 4,070,184 | +21,089 | 0.38% | 12,159,001 |
| 2015-10-15 | 2015-10-13 | 3.087 | 4,049,095 | -18,076 | 0.38% | 12,499,201 |
| 2015-10-13 | 2015-10-09 | 3.186 | 4,067,171 | -72,305 | 0.38% | 12,960,000 |
| 2015-10-12 | 2015-10-08 | 3.220 | 4,139,476 | -81,344 | 0.39% | 13,327,799 |
| 2015-10-08 | 2015-10-06 | 3.286 | 4,220,820 | -445,882 | 0.40% | 13,869,901 |
| 2015-10-07 | 2015-10-05 | 3.585 | 4,666,702 | +6,025 | 0.44% | 16,729,199 |
| 2015-10-06 | 2015-10-02 | 3.153 | 4,660,677 | -6,025 | 0.44% | 14,696,501 |
| 2015-09-29 | 2015-09-24 | 3.253 | 4,666,702 | +9,038 | 0.44% | 15,180,199 |
| 2015-09-22 | 2015-09-18 | 3.518 | 4,657,664 | +6,025 | 0.44% | 16,387,600 |
| 2015-09-18 | 2015-09-16 | 3.585 | 4,651,639 | -57,241 | 0.44% | 16,675,201 |
| 2015-09-16 | 2015-09-14 | 3.518 | 4,708,880 | -213,903 | 0.44% | 16,567,799 |
| 2015-09-15 | 2015-09-11 | 3.751 | 4,922,783 | -9,039 | 0.46% | 18,464,199 |
| 2015-09-11 | 2015-09-09 | 3.917 | 4,931,822 | +21,090 | 0.46% | 19,316,602 |
| 2015-09-10 | 2015-09-08 | 3.784 | 4,910,732 | -24,102 | 0.46% | 18,581,998 |
| 2015-09-09 | 2015-09-07 | 3.552 | 4,934,834 | +27,114 | 0.46% | 17,526,599 |
| 2015-09-08 | 2015-09-04 | 3.950 | 4,907,720 | -15,063 | 0.46% | 19,385,101 |
| 2015-09-02 | 2015-08-31 | 3.850 | 4,922,783 | -9,039 | 0.46% | 18,954,399 |
| 2015-09-01 | 2015-08-28 | 3.849 | 4,931,822 | +12,051 | 0.46% | 18,981,017 |
| 2015-08-31 | 2015-08-27 | 3.484 | 4,919,771 | -5,135 | 0.46% | 17,139,111 |
| 2015-08-27 | 2015-08-25 | 2.986 | 4,924,906 | +3,014 | 0.46% | 14,706,000 |
| 2015-08-25 | 2015-08-21 | 3.384 | 4,921,892 | -123,575 | 0.46% | 16,656,600 |
| 2015-08-24 | 2015-08-20 | 3.616 | 5,045,467 | +6,028 | 0.48% | 18,246,600 |
| 2015-08-21 | 2015-08-19 | 3.915 | 5,039,439 | +9,042 | 0.47% | 19,729,601 |
| 2015-08-20 | 2015-08-18 | 3.981 | 5,030,397 | -15,070 | 0.47% | 20,028,001 |
| 2015-08-14 | 2015-08-12 | 4.380 | 5,045,467 | +12,056 | 0.48% | 22,096,801 |
| 2015-08-13 | 2015-08-11 | 4.545 | 5,033,411 | +81,379 | 0.47% | 22,879,001 |
| 2015-08-12 | 2015-08-10 | 4.711 | 4,952,032 | -9,042 | 0.47% | 23,330,599 |
| 2015-08-11 | 2015-08-07 | 4.545 | 4,961,074 | +123,574 | 0.47% | 22,550,198 |
| 2015-08-10 | 2015-08-06 | 4.048 | 4,837,500 | +30,141 | 0.46% | 19,581,002 |
| 2015-08-07 | 2015-08-05 | 4.811 | 4,807,359 | -63,295 | 0.45% | 23,127,498 |
| 2015-08-05 | 2015-08-03 | 4.910 | 4,870,654 | -9,042 | 0.46% | 23,916,801 |
| 2015-08-04 | 2015-07-31 | 5.143 | 4,879,696 | -159,743 | 0.46% | 25,094,501 |
| 2015-08-03 | 2015-07-30 | 5.309 | 5,039,439 | -265,233 | 0.47% | 26,752,001 |
| 2015-07-31 | 2015-07-29 | 5.773 | 5,304,672 | +30,140 | 0.50% | 30,623,997 |
| 2015-07-30 | 2015-07-28 | 5.607 | 5,274,532 | +358,668 | 0.50% | 29,574,998 |
| 2015-07-29 | 2015-07-27 | 4.910 | 4,915,864 | -66,308 | 0.46% | 24,138,800 |
| 2015-07-28 | 2015-07-24 | 5.375 | 4,982,172 | +114,532 | 0.47% | 26,778,597 |
| 2015-07-27 | 2015-07-23 | 6.038 | 4,867,640 | -132,617 | 0.46% | 29,393,001 |
| 2015-07-24 | 2015-07-22 | 6.536 | 5,000,257 | -99,462 | 0.47% | 32,682,303 |
| 2015-07-23 | 2015-07-21 | 6.503 | 5,099,719 | -111,519 | 0.48% | 33,163,199 |
| 2015-07-22 | 2015-07-20 | 6.038 | 5,211,238 | -518,411 | 0.49% | 31,467,801 |
| 2015-07-21 | 2015-07-17 | 5.640 | 5,729,649 | -63,294 | 0.54% | 32,317,000 |
| 2015-07-20 | 2015-07-16 | 5.176 | 5,792,943 | +57,266 | 0.55% | 29,983,198 |
| 2015-07-17 | 2015-07-15 | 5.010 | 5,735,677 | +18,084 | 0.54% | 28,735,299 |
| 2015-07-16 | 2015-07-14 | 5.143 | 5,717,593 | +596,776 | 0.54% | 29,403,500 |
| 2015-07-15 | 2015-07-13 | 5.342 | 5,120,817 | +1,600,443 | 0.48% | 27,353,898 |
| 2015-07-14 | 2015-07-10 | 4.446 | 3,520,374 | +201,940 | 0.33% | 15,651,202 |
| 2015-07-13 | 2015-07-09 | 3.583 | 3,318,434 | +15,070 | 0.31% | 11,890,799 |
| 2015-07-10 | 2015-07-08 | 2.654 | 3,303,364 | -87,407 | 0.31% | 8,767,999 |
| 2015-07-09 | 2015-07-07 | 3.583 | 3,390,771 | -364,696 | 0.32% | 12,150,001 |
| 2015-07-08 | 2015-07-06 | 3.782 | 3,755,467 | -928,318 | 0.35% | 14,204,400 |
| 2015-07-07 | 2015-07-03 | 3.782 | 4,683,785 | +437,033 | 0.44% | 17,715,601 |
| 2015-07-06 | 2015-07-02 | 4.346 | 4,246,752 | +96,449 | 0.40% | 18,457,900 |
| 2015-07-03 | 2015-06-30 | 4.612 | 4,150,303 | -783,645 | 0.39% | 19,140,298 |
| 2015-07-02 | 2015-06-29 | 4.944 | 4,933,948 | -994,626 | 0.46% | 24,391,299 |
| 2015-06-30 | 2015-06-26 | 5.010 | 5,928,574 | +87,406 | 0.56% | 29,701,699 |
| 2015-06-29 | 2015-06-25 | 5.275 | 5,841,168 | +81,379 | 0.55% | 30,814,201 |
| 2015-06-26 | 2015-06-24 | 5.740 | 5,759,789 | +6,028 | 0.54% | 33,060,299 |
| 2015-06-25 | 2015-06-23 | 5.408 | 5,753,761 | -39,182 | 0.54% | 31,116,699 |
| 2015-06-24 | 2015-06-22 | 8.771 | 5,792,943 | -379,767 | 0.55% | 50,808,708 |
| 2015-06-23 | 2015-06-19 | 8.786 | 6,172,710 | +3,494,558 | 0.58% | 54,232,589 |
| 2015-06-22 | 2015-06-18 | 8.273 | 2,678,152 | +66,356 | 0.57% | 22,157,639 |
| 2015-06-19 | 2015-06-17 | 8.138 | 2,611,796 | +35,833 | 0.56% | 21,254,404 |
| 2015-06-18 | 2015-06-16 | 7.686 | 2,575,963 | -67,684 | 0.55% | 19,798,200 |
| 2015-06-17 | 2015-06-15 | 8.289 | 2,643,647 | -115,460 | 0.57% | 21,912,002 |
| 2015-06-16 | 2015-06-12 | 8.047 | 2,759,107 | +127,404 | 0.61% | 22,203,718 |
| 2015-06-15 | 2015-06-11 | 7.068 | 2,631,703 | +199,070 | 0.58% | 18,600,543 |
| 2015-06-12 | 2015-06-10 | 6.782 | 2,432,633 | +54,413 | 0.54% | 16,497,002 |
| 2015-06-11 | 2015-06-09 | 6.345 | 2,378,220 | +111,479 | 0.52% | 15,088,638 |
| 2015-06-10 | 2015-06-08 | 7.354 | 2,266,741 | +560,049 | 0.50% | 16,670,078 |
| 2015-06-09 | 2015-06-05 | 7.550 | 1,706,692 | -46,449 | 0.38% | 12,885,723 |
| 2015-06-08 | 2015-06-04 | 7.836 | 1,753,141 | +54,412 | 0.39% | 13,738,398 |
| 2015-06-05 | 2015-06-03 | 7.731 | 1,698,729 | -3,981 | 0.37% | 13,132,801 |
| 2015-06-04 | 2015-06-02 | 8.032 | 1,702,710 | +331,783 | 0.37% | 13,676,778 |
| 2015-06-02 | 2015-05-29 | 6.028 | 1,370,927 | +135,367 | 0.30% | 8,263,999 |
| 2015-06-01 | 2015-05-28 | 4.762 | 1,235,560 | -280,025 | 0.27% | 5,883,921 |
| 2015-05-29 | 2015-05-27 | 4.039 | 1,515,585 | -164,564 | 0.33% | 6,121,122 |
| 2015-05-28 | 2015-05-26 | 4.054 | 1,680,149 | -43,795 | 0.37% | 6,811,080 |
| 2015-05-27 | 2015-05-22 | 3.526 | 1,723,944 | +31,851 | 0.38% | 6,079,319 |
| 2015-05-22 | 2015-05-20 | 3.195 | 1,692,093 | -265,427 | 0.37% | 5,405,999 |
| 2015-05-21 | 2015-05-19 | 3.180 | 1,957,520 | +17,253 | 0.43% | 6,224,501 |
| 2015-05-20 | 2015-05-18 | 2.924 | 1,940,267 | -392,831 | 0.43% | 5,672,561 |
| 2015-05-19 | 2015-05-15 | 3.135 | 2,333,098 | +291,969 | 0.51% | 7,313,280 |
| 2015-05-18 | 2015-05-14 | 2.924 | 2,041,129 | +700,726 | 0.45% | 5,967,440 |
| 2015-05-14 | 2015-05-12 | 2.743 | 1,340,403 | -59,721 | 0.30% | 3,676,399 |
| 2015-05-13 | 2015-05-11 | 2.471 | 1,400,124 | +14,598 | 0.31% | 3,460,400 |
| 2015-05-12 | 2015-05-08 | 2.426 | 1,385,526 | +238,884 | 0.30% | 3,361,681 |
| 2015-05-11 | 2015-05-07 | 2.441 | 1,146,642 | -6,636 | 0.25% | 2,799,360 |
| 2015-05-08 | 2015-05-06 | 2.667 | 1,153,278 | -1,259,448 | 0.25% | 3,076,261 |
| 2015-05-07 | 2015-05-05 | 2.773 | 2,412,726 | +50,431 | 0.53% | 6,690,241 |
| 2015-05-06 | 2015-05-04 | 2.728 | 2,362,295 | -179,163 | 0.52% | 6,443,601 |
| 2015-05-05 | 2015-04-30 | 2.909 | 2,541,458 | -10,617 | 0.56% | 7,391,901 |
| 2015-05-04 | 2015-04-29 | 2.863 | 2,552,075 | -72,992 | 0.56% | 7,307,401 |
| 2015-04-30 | 2015-04-28 | 2.878 | 2,625,067 | -99,535 | 0.58% | 7,555,960 |
| 2015-04-29 | 2015-04-27 | 2.954 | 2,724,602 | +59,721 | 0.60% | 8,047,761 |
| 2015-04-28 | 2015-04-24 | 2.758 | 2,664,881 | -165,891 | 0.59% | 7,349,280 |
| 2015-04-27 | 2015-04-23 | 2.984 | 2,830,772 | -541,470 | 0.62% | 8,446,679 |
| 2015-04-24 | 2015-04-22 | 3.135 | 3,372,242 | +72,992 | 0.74% | 10,570,560 |
| 2015-04-23 | 2015-04-21 | 3.014 | 3,299,250 | -318,512 | 0.73% | 9,944,000 |
| 2015-04-22 | 2015-04-20 | 3.044 | 3,617,762 | +1,195,746 | 0.80% | 11,013,041 |
| 2015-04-21 | 2015-04-17 | 3.315 | 2,422,016 | +132,713 | 0.53% | 8,030,001 |
| 2015-04-20 | 2015-04-16 | 3.391 | 2,289,303 | -254,809 | 0.50% | 7,762,502 |
| 2015-04-17 | 2015-04-15 | 3.677 | 2,544,112 | +753,811 | 0.56% | 9,354,961 |
| 2015-04-16 | 2015-04-14 | 3.376 | 1,790,301 | -181,817 | 0.39% | 6,043,520 |
| 2015-04-15 | 2015-04-13 | 3.376 | 1,972,118 | +139,349 | 0.43% | 6,657,280 |
| 2015-04-14 | 2015-04-10 | 3.150 | 1,832,769 | -1,177,166 | 0.40% | 5,772,580 |
| 2015-04-13 | 2015-04-09 | 3.330 | 3,009,935 | -258,791 | 0.66% | 10,024,560 |
| 2015-04-10 | 2015-04-08 | 3.225 | 3,268,726 | -260,118 | 0.72% | 10,541,641 |
| 2015-04-09 | 2015-04-02 | 3.572 | 3,528,844 | +189,780 | 0.78% | 12,603,661 |
| 2015-04-08 | 2015-04-01 | 3.406 | 3,339,064 | +225,613 | 0.74% | 11,372,321 |
| 2015-04-02 | 2015-03-31 | 3.376 | 3,113,451 | +1,235,559 | 0.69% | 10,510,079 |
| 2015-04-01 | 2015-03-30 | 2.818 | 1,877,892 | +167,219 | 0.41% | 5,292,101 |
| 2015-03-31 | 2015-03-27 | 2.743 | 1,710,673 | +72,992 | 0.38% | 4,691,960 |
| 2015-03-30 | 2015-03-26 | 2.592 | 1,637,681 | +134,041 | 0.36% | 4,244,961 |
| 2015-03-27 | 2015-03-25 | 2.758 | 1,503,640 | -84,937 | 0.33% | 4,146,779 |
| 2015-03-26 | 2015-03-24 | 2.441 | 1,588,577 | +349,036 | 0.35% | 3,878,280 |
| 2015-03-25 | 2015-03-23 | 2.080 | 1,239,541 | +19,907 | 0.27% | 2,577,840 |
| 2015-03-20 | 2015-03-18 | 2.050 | 1,219,634 | -232,248 | 0.27% | 2,499,680 |
| 2015-03-19 | 2015-03-17 | 2.065 | 1,451,882 | -152,620 | 0.32% | 2,997,559 |
| 2015-03-18 | 2015-03-16 | 2.080 | 1,604,502 | -238,884 | 0.35% | 3,336,839 |
| 2015-03-17 | 2015-03-13 | 2.110 | 1,843,386 | +512,273 | 0.41% | 3,889,200 |
| 2015-03-16 | 2015-03-12 | 2.065 | 1,331,113 | -6,636 | 0.29% | 2,748,219 |
| 2015-03-13 | 2015-03-11 | 2.050 | 1,337,749 | -33,178 | 0.29% | 2,741,760 |
| 2015-03-12 | 2015-03-10 | 2.004 | 1,370,927 | +99,535 | 0.30% | 2,747,780 |
| 2015-03-11 | 2015-03-09 | 2.125 | 1,271,392 | +26,542 | 0.28% | 2,701,559 |
| 2015-03-10 | 2015-03-06 | 2.110 | 1,244,850 | -132,713 | 0.27% | 2,626,401 |
| 2015-03-09 | 2015-03-05 | 1.959 | 1,377,563 | +6,636 | 0.30% | 2,698,800 |
| 2015-03-04 | 2015-03-02 | 1.869 | 1,370,927 | -426,010 | 0.30% | 2,561,840 |
| 2015-03-03 | 2015-02-27 | 1.808 | 1,796,937 | -2,866,604 | 0.40% | 3,249,601 |
| 2015-03-02 | 2015-02-26 | 1.884 | 4,663,541 | -484,404 | 1.03% | 8,784,999 |
| 2015-02-27 | 2015-02-25 | 2.034 | 5,147,945 | +108,825 | 1.13% | 10,473,301 |
| 2015-02-26 | 2015-02-24 | 1.869 | 5,039,120 | +139,349 | 1.11% | 9,416,560 |
| 2015-02-25 | 2015-02-23 | 1.959 | 4,899,771 | -1,136,025 | 1.08% | 9,599,200 |
| 2015-02-24 | 2015-02-18 | 2.110 | 6,035,796 | -207,032 | 1.33% | 12,734,400 |
| 2015-02-23 | 2015-02-16 | 2.185 | 6,242,828 | -62,376 | 1.38% | 13,641,599 |
| 2015-02-17 | 2015-02-13 | 1.869 | 6,305,204 | +218,977 | 1.39% | 11,782,481 |
| 2015-02-16 | 2015-02-12 | 1.884 | 6,086,227 | +366,289 | 1.34% | 11,465,000 |
| 2015-02-13 | 2015-02-11 | 1.914 | 5,719,938 | -132,714 | 1.26% | 10,947,399 |
| 2015-02-12 | 2015-02-10 | 1.929 | 5,852,652 | +412,738 | 1.29% | 11,289,601 |
| 2015-02-11 | 2015-02-09 | 1.869 | 5,439,914 | -5,308 | 1.20% | 10,165,521 |
| 2015-02-10 | 2015-02-06 | 1.808 | 5,445,222 | -341,073 | 1.20% | 9,847,200 |
| 2015-02-09 | 2015-02-05 | 1.823 | 5,786,295 | +246,846 | 1.28% | 10,551,200 |
| 2015-02-06 | 2015-02-04 | 1.869 | 5,539,449 | -57,066 | 1.22% | 10,351,521 |
| 2015-02-05 | 2015-02-03 | 1.899 | 5,596,515 | -19,907 | 1.23% | 10,626,840 |
| 2015-02-04 | 2015-02-02 | 1.869 | 5,616,422 | -122,096 | 1.24% | 10,495,360 |
| 2015-02-03 | 2015-01-30 | 1.884 | 5,738,518 | +19,907 | 1.27% | 10,809,999 |
| 2015-02-02 | 2015-01-29 | 1.839 | 5,718,611 | +159,256 | 1.26% | 10,513,959 |
| 2015-01-30 | 2015-01-28 | 1.899 | 5,559,355 | -314,531 | 1.23% | 10,556,279 |
| 2015-01-29 | 2015-01-27 | 1.808 | 5,873,886 | -837,420 | 1.29% | 10,622,400 |
| 2015-01-28 | 2015-01-26 | 1.748 | 6,711,306 | -192,434 | 1.48% | 11,732,240 |
| 2015-01-27 | 2015-01-23 | 1.718 | 6,903,740 | +238,884 | 1.52% | 11,860,560 |
| 2015-01-26 | 2015-01-22 | 1.718 | 6,664,856 | -124,751 | 1.47% | 11,450,159 |
| 2015-01-23 | 2015-01-21 | 1.703 | 6,789,607 | +416,720 | 1.50% | 11,562,160 |
| 2015-01-22 | 2015-01-20 | 1.718 | 6,372,887 | +663,566 | 1.40% | 10,948,559 |
| 2015-01-21 | 2015-01-19 | 1.703 | 5,709,321 | -18,580 | 1.26% | 9,722,519 |
| 2015-01-20 | 2015-01-16 | 1.718 | 5,727,901 | -19,907 | 1.26% | 9,840,480 |
| 2015-01-19 | 2015-01-15 | 1.703 | 5,747,808 | +1,538,146 | 1.27% | 9,788,060 |
| 2015-01-16 | 2015-01-14 | 1.718 | 4,209,662 | +631,714 | 0.93% | 7,232,159 |
| 2015-01-15 | 2015-01-13 | 1.703 | 3,577,948 | +756,466 | 0.79% | 6,092,961 |
| 2015-01-14 | 2015-01-12 | 1.688 | 2,821,482 | +1,442,592 | 0.62% | 4,762,239 |
| 2014-12-19 | 2014-12-17 | 1.567 | 1,378,890 | -110,152 | 0.30% | 2,160,476 |
| 2014-12-18 | 2014-12-16 | 1.506 | 1,489,042 | -748,684 | 0.33% | 2,242,461 |
| 2014-12-17 | 2014-12-15 | 1.658 | 2,237,726 | +1,222,729 | 0.50% | 3,710,360 |
| 2014-12-16 | 2014-12-12 | 1.171 | 1,014,997 | -32,869 | 0.23% | 1,188,880 |
| 2014-12-15 | 2014-12-11 | 1.171 | 1,047,866 | +78,886 | 0.23% | 1,227,380 |
| 2014-12-12 | 2014-12-10 | 1.217 | 968,980 | +531,164 | 0.22% | 1,179,200 |
| 2014-12-10 | 2014-12-08 | 1.156 | 437,816 | -19,721 | 0.10% | 506,160 |
| 2014-12-09 | 2014-12-05 | 1.110 | 457,537 | -195,900 | 0.10% | 508,080 |
| 2014-12-08 | 2014-12-04 | 1.141 | 653,437 | +27,610 | 0.15% | 745,500 |
| 2014-12-02 | 2014-11-28 | 0.958 | 625,827 | +118,329 | 0.14% | 599,760 |
| 2014-11-28 | 2014-11-26 | 0.806 | 507,498 | -157,772 | 0.11% | 409,160 |
| 2014-11-25 | 2014-11-21 | 0.852 | 665,270 | +157,772 | 0.15% | 566,720 |
| 2014-11-11 | 2014-11-07 | 0.791 | 507,498 | -32,869 | 0.11% | 401,440 |
| 2014-11-06 | 2014-11-04 | 0.867 | 540,367 | -131,477 | 0.12% | 468,540 |
| 2014-11-05 | 2014-11-03 | 0.821 | 671,844 | +65,738 | 0.15% | 551,880 |
| 2014-10-30 | 2014-10-28 | 0.745 | 606,106 | -170,919 | 0.13% | 451,780 |
| 2014-10-29 | 2014-10-27 | 0.821 | 777,025 | +236,658 | 0.17% | 638,280 |
| 2014-10-21 | 2014-10-17 | 0.700 | 540,367 | -39,443 | 0.12% | 378,120 |
| 2014-10-03 | 2014-09-29 | 0.685 | 579,810 | +39,443 | 0.13% | 396,900 |
| 2014-09-30 | 2014-09-26 | 0.753 | 540,367 | -65,739 | 0.12% | 406,890 |
| 2014-09-29 | 2014-09-25 | 0.776 | 606,106 | +65,739 | 0.13% | 470,220 |
| 2014-09-25 | 2014-09-23 | 0.806 | 540,367 | -247,176 | 0.12% | 435,660 |
| 2014-09-24 | 2014-09-22 | 0.806 | 787,543 | +188,011 | 0.18% | 634,940 |
| 2014-09-23 | 2014-09-19 | 0.852 | 599,532 | -301,080 | 0.13% | 510,720 |
| 2014-09-22 | 2014-09-18 | 0.791 | 900,612 | +85,459 | 0.20% | 712,400 |
| 2014-09-01 | 2014-08-28 | 0.673 | 815,153 | +22,938 | 0.18% | 548,639 |
| 2014-07-17 | 2014-07-15 | 0.657 | 792,215 | +191,665 | 0.18% | 520,800 |
| 2014-04-04 | 2014-04-02 | 0.673 | 600,550 | -1,278 | 0.14% | 404,200 |
| 2014-03-27 | 2014-03-25 | 0.650 | 601,828 | +1,278 | 0.14% | 390,930 |
| 2014-01-02 | 2013-12-27 | 0.674 | 600,550 | +14,829 | 0.14% | 404,795 |
| 2013-11-08 | 2013-11-06 | 0.794 | 585,721 | -12,463 | 0.14% | 465,300 |
| 2013-10-21 | 2013-10-17 | 0.690 | 598,184 | +124,622 | 0.14% | 412,800 |
| 2013-08-28 | 2013-08-26 | 0.758 | 473,562 | +12,221 | 0.11% | 358,861 |
| 2013-07-29 | 2013-07-25 | 0.799 | 461,341 | -30,351 | 0.11% | 368,600 |
| 2013-07-19 | 2013-07-17 | 0.791 | 491,692 | +12,140 | 0.12% | 388,800 |
| 2013-07-18 | 2013-07-16 | 0.815 | 479,552 | -91,054 | 0.12% | 391,050 |
| 2013-07-17 | 2013-07-15 | 0.857 | 570,606 | -60,703 | 0.14% | 488,800 |
| 2013-07-16 | 2013-07-12 | 0.972 | 631,309 | +91,054 | 0.15% | 613,600 |
| 2013-07-12 | 2013-07-10 | 0.955 | 540,255 | +91,054 | 0.13% | 516,200 |
| 2013-07-11 | 2013-07-09 | 0.923 | 449,201 | -60,702 | 0.11% | 414,400 |
| 2013-07-09 | 2013-07-05 | 0.857 | 509,903 | -15,783 | 0.12% | 436,800 |
| 2013-06-27 | 2013-06-25 | 0.906 | 525,686 | -121,406 | 0.13% | 476,300 |
| 2013-06-26 | 2013-06-24 | 0.873 | 647,092 | +101,981 | 0.16% | 564,980 |
| 2013-06-25 | 2013-06-21 | 0.972 | 545,111 | -182,108 | 0.13% | 529,820 |
| 2013-06-24 | 2013-06-20 | 0.972 | 727,219 | +182,108 | 0.18% | 706,820 |
| 2013-06-21 | 2013-06-19 | 0.972 | 545,111 | -35,208 | 0.13% | 529,820 |
| 2013-06-20 | 2013-06-18 | 0.906 | 580,319 | +35,208 | 0.14% | 525,800 |
| 2013-06-19 | 2013-06-17 | 0.799 | 545,111 | -18,211 | 0.13% | 435,530 |
| 2013-06-18 | 2013-06-14 | 1.412 | 563,322 | +4,856 | 0.14% | 795,606 |
| 2013-06-17 | 2013-06-13 | 1.307 | 558,466 | +112,542 | 0.13% | 729,886 |
| 2013-06-10 | 2013-06-06 | 1.265 | 445,924 | -1,546,504 | 0.14% | 563,999 |
| 2013-06-04 | 2013-05-31 | 1.096 | 1,992,428 | +379,510 | 0.61% | 2,184,000 |
| 2013-06-03 | 2013-05-30 | 1.138 | 1,612,918 | +424,103 | 0.50% | 1,836,000 |
| 2013-05-31 | 2013-05-29 | 1.223 | 1,188,815 | +563,572 | 0.37% | 1,453,479 |
| 2013-05-30 | 2013-05-28 | 1.075 | 625,243 | +123,341 | 0.19% | 672,180 |
| 2013-05-27 | 2013-05-23 | 1.075 | 501,902 | -342,508 | 0.15% | 539,580 |
| 2013-05-15 | 2013-05-13 | 1.117 | 844,410 | -47,439 | 0.26% | 943,400 |
| 2013-05-14 | 2013-05-10 | 1.043 | 891,849 | +286,530 | 0.28% | 930,600 |
| 2013-05-13 | 2013-05-09 | 0.949 | 605,319 | -170,779 | 0.19% | 574,200 |
| 2013-05-10 | 2013-05-08 | 0.928 | 776,098 | -47,439 | 0.24% | 719,840 |
| 2013-05-09 | 2013-05-07 | 0.959 | 823,537 | +236,245 | 0.25% | 789,880 |
| 2013-05-08 | 2013-05-06 | 0.917 | 587,292 | -14,232 | 0.18% | 538,530 |
| 2013-05-07 | 2013-05-03 | 0.906 | 601,524 | +14,232 | 0.19% | 545,240 |
| 2013-05-03 | 2013-04-30 | 0.906 | 587,292 | +85,390 | 0.18% | 532,340 |
| 2013-03-27 | 2013-03-25 | 0.812 | 501,902 | -3,795 | 0.15% | 407,330 |
| 2013-03-26 | 2013-03-22 | 0.812 | 505,697 | -35,105 | 0.16% | 410,410 |
| 2013-03-25 | 2013-03-21 | 0.833 | 540,802 | +38,900 | 0.17% | 450,300 |
| 2013-03-12 | 2013-03-08 | 0.727 | 501,902 | -28,463 | 0.15% | 365,010 |
| 2013-03-01 | 2013-02-27 | 0.738 | 530,365 | +9,487 | 0.16% | 391,300 |
| 2013-02-28 | 2013-02-26 | 0.675 | 520,878 | -28,463 | 0.16% | 351,360 |
| 2013-02-27 | 2013-02-25 | 0.717 | 549,341 | -10,436 | 0.17% | 393,720 |
| 2013-02-22 | 2013-02-20 | 0.727 | 559,777 | +34,155 | 0.17% | 407,100 |
| 2013-01-07 | 2013-01-03 | 0.653 | 525,622 | -948,775 | 0.16% | 343,480 |
| 2013-01-04 | 2013-01-02 | 0.710 | 1,474,397 | +47,439 | 0.46% | 1,046,905 |
| 2013-01-03 | 2012-12-31 | 0.721 | 1,426,958 | +71,348 | 0.44% | 1,029,053 |
| 2012-12-28 | 2012-12-24 | 0.721 | 1,355,610 | -225,334 | 0.44% | 977,600 |
| 2012-12-20 | 2012-12-18 | 0.732 | 1,580,944 | +1,126,670 | 0.51% | 1,157,640 |
| 2012-09-27 | 2012-09-25 | 0.577 | 454,274 | -9,013 | 0.15% | 262,080 |
| 2012-08-29 | 2012-08-27 | 0.622 | 463,287 | +8,423 | 0.15% | 287,935 |
| 2012-07-26 | 2012-07-24 | 0.565 | 454,864 | -57,521 | 0.15% | 257,000 |
| 2012-07-25 | 2012-07-23 | 0.565 | 512,385 | -22,124 | 0.17% | 289,500 |
| 2012-07-24 | 2012-07-20 | 0.576 | 534,509 | -22,124 | 0.18% | 308,040 |
| 2012-07-20 | 2012-07-18 | 0.565 | 556,633 | -90,264 | 0.18% | 314,500 |
| 2012-07-18 | 2012-07-16 | 0.610 | 646,897 | +99,114 | 0.21% | 394,740 |
| 2012-07-17 | 2012-07-13 | 0.689 | 547,783 | -163,716 | 0.18% | 377,590 |
| 2012-07-16 | 2012-07-12 | 0.757 | 711,499 | -44,247 | 0.24% | 538,680 |
| 2012-07-11 | 2012-07-09 | 0.723 | 755,746 | +66,371 | 0.25% | 546,560 |
| 2012-07-10 | 2012-07-06 | 0.712 | 689,375 | +44,247 | 0.23% | 490,770 |
| 2012-07-09 | 2012-07-05 | 0.723 | 645,128 | +44,248 | 0.21% | 466,560 |
| 2012-07-03 | 2012-06-28 | 0.701 | 600,880 | -44,248 | 0.20% | 420,980 |
| 2012-06-29 | 2012-06-27 | 0.712 | 645,128 | -17,699 | 0.21% | 459,270 |
| 2012-06-28 | 2012-06-26 | 0.712 | 662,827 | +35,398 | 0.22% | 471,870 |
| 2012-06-27 | 2012-06-25 | 0.712 | 627,429 | +26,549 | 0.21% | 446,670 |
| 2012-06-26 | 2012-06-22 | 0.723 | 600,880 | -26,549 | 0.20% | 434,560 |
| 2012-06-22 | 2012-06-20 | 0.723 | 627,429 | +44,248 | 0.21% | 453,760 |
| 2012-06-21 | 2012-06-19 | 0.723 | 583,181 | +4,425 | 0.19% | 421,760 |
| 2012-02-16 | 2012-02-14 | 0.644 | 578,756 | -13,275 | 0.19% | 372,780 |
| 2012-02-15 | 2012-02-13 | 0.644 | 592,031 | +13,275 | 0.20% | 381,330 |
| 2012-02-14 | 2012-02-10 | 0.689 | 578,756 | -13,275 | 0.19% | 398,940 |
| 2012-02-13 | 2012-02-09 | 0.667 | 592,031 | +13,275 | 0.20% | 394,710 |
| 2011-12-30 | 2011-12-28 | 0.567 | 578,756 | +20,454 | 0.19% | 328,132 |
| 2011-12-13 | 2011-12-09 | 0.583 | 558,302 | +32,439 | 0.19% | 325,692 |
| 2011-12-05 | 2011-12-01 | 0.560 | 525,863 | +128,051 | 0.18% | 294,448 |
| 2011-08-17 | 2011-08-15 | 0.691 | 397,812 | +21,342 | 0.14% | 274,940 |
| 2011-07-25 | 2011-07-21 | 0.691 | 376,470 | -12,805 | 0.13% | 260,190 |
| 2011-07-20 | 2011-07-18 | 0.808 | 389,275 | +12,805 | 0.13% | 314,640 |
| 2011-05-31 | 2011-05-27 | 0.961 | 376,470 | -854 | 0.13% | 361,620 |
| 2011-05-23 | 2011-05-19 | 1.019 | 377,324 | +854 | 0.13% | 384,540 |
| 2011-04-11 | 2011-04-07 | 1.019 | 376,470 | -17,073 | 0.13% | 383,670 |
| 2011-04-06 | 2011-04-01 | 0.984 | 393,543 | -21,342 | 0.13% | 387,240 |
| 2011-03-03 | 2011-03-01 | 1.043 | 414,885 | -302,201 | 0.14% | 432,540 |
| 2011-02-24 | 2011-02-22 | 1.078 | 717,086 | +64,026 | 0.25% | 772,800 |
| 2011-01-19 | 2011-01-17 | 1.171 | 653,060 | -8,537 | 0.22% | 765,000 |
| 2011-01-18 | 2011-01-14 | 1.171 | 661,597 | -12,805 | 0.23% | 775,000 |
| 2011-01-13 | 2011-01-11 | 1.171 | 674,402 | -8,537 | 0.23% | 790,000 |
| 2011-01-10 | 2011-01-06 | 1.195 | 682,939 | -853 | 0.23% | 816,000 |
| 2011-01-06 | 2011-01-04 | 1.265 | 683,792 | +29,878 | 0.23% | 865,080 |
| 2011-01-05 | 2011-01-03 | 1.171 | 653,914 | +13,659 | 0.22% | 766,000 |
| 2011-01-03 | 2010-12-29 | 1.155 | 640,255 | -12,805 | 0.22% | 739,680 |
| 2010-12-30 | 2010-12-28 | 1.144 | 653,060 | +4,132 | 0.22% | 746,774 |
| 2010-12-22 | 2010-12-20 | 1.144 | 648,928 | -127,241 | 0.22% | 742,049 |
| 2010-12-20 | 2010-12-16 | 1.226 | 776,169 | -38,173 | 0.27% | 951,600 |
| 2010-12-17 | 2010-12-15 | 1.320 | 814,342 | -389,357 | 0.28% | 1,075,200 |
| 2010-12-16 | 2010-12-14 | 1.627 | 1,203,699 | +406,323 | 0.42% | 1,958,220 |
| 2010-12-15 | 2010-12-13 | 1.792 | 797,376 | +173,896 | 0.28% | 1,428,800 |
| 2010-12-14 | 2010-12-10 | 1.839 | 623,480 | -159,476 | 0.22% | 1,146,599 |
| 2010-12-13 | 2010-12-09 | 1.650 | 782,956 | +127,241 | 0.27% | 1,292,201 |
| 2010-12-10 | 2010-12-08 | 1.415 | 655,715 | -84,827 | 0.23% | 927,600 |
| 2010-12-09 | 2010-12-07 | 1.438 | 740,542 | +84,827 | 0.26% | 1,065,060 |
| 2010-12-07 | 2010-12-03 | 1.462 | 655,715 | -1,696 | 0.23% | 958,520 |
| 2010-12-06 | 2010-12-02 | 1.462 | 657,411 | -8,483 | 0.23% | 961,000 |
| 2010-12-03 | 2010-12-01 | 1.533 | 665,894 | -36,476 | 0.23% | 1,020,500 |
| 2010-12-01 | 2010-11-29 | 1.533 | 702,370 | -25,448 | 0.24% | 1,076,401 |
| 2010-11-30 | 2010-11-26 | 1.320 | 727,818 | +38,172 | 0.25% | 960,960 |
| 2010-11-25 | 2010-11-23 | 1.073 | 689,646 | -848 | 0.24% | 739,830 |
| 2010-11-04 | 2010-11-02 | 1.155 | 690,494 | -127,241 | 0.24% | 797,720 |
| 2010-10-27 | 2010-10-25 | 1.202 | 817,735 | -10,179 | 0.28% | 983,280 |
| 2010-10-22 | 2010-10-20 | 1.273 | 827,914 | +8,483 | 0.29% | 1,054,080 |
| 2010-10-21 | 2010-10-19 | 1.250 | 819,431 | +10,179 | 0.28% | 1,023,960 |
| 2010-10-18 | 2010-10-14 | 1.226 | 809,252 | -12,724 | 0.28% | 992,160 |
| 2010-10-12 | 2010-10-08 | 1.179 | 821,976 | +4,241 | 0.29% | 969,000 |
| 2010-09-17 | 2010-09-15 | 1.202 | 817,735 | -21,207 | 0.28% | 983,280 |
| 2010-09-15 | 2010-09-13 | 1.226 | 838,942 | -44,958 | 0.29% | 1,028,561 |
| 2010-09-14 | 2010-09-10 | 1.226 | 883,900 | -64,469 | 0.31% | 1,083,680 |
| 2010-09-13 | 2010-09-09 | 1.273 | 948,369 | +139,117 | 0.33% | 1,207,440 |
| 2010-08-31 | 2010-08-27 | 1.085 | 809,252 | -42,414 | 0.28% | 877,680 |
| 2010-08-26 | 2010-08-24 | 1.108 | 851,666 | -440,253 | 0.30% | 943,760 |
| 2010-08-25 | 2010-08-23 | 1.167 | 1,291,919 | -318,102 | 0.45% | 1,507,770 |
| 2010-08-24 | 2010-08-20 | 1.664 | 1,610,021 | +42,413 | 0.56% | 2,678,457 |
| 2010-08-23 | 2010-08-19 | 1.690 | 1,567,608 | +186,893 | 0.54% | 2,649,293 |
| 2010-08-20 | 2010-08-18 | 1.637 | 1,380,715 | -7,574 | 0.54% | 2,260,520 |
| 2010-08-18 | 2010-08-16 | 1.769 | 1,388,289 | -75,739 | 0.54% | 2,456,220 |
| 2010-08-16 | 2010-08-12 | 1.690 | 1,464,028 | -208,281 | 0.57% | 2,474,241 |
| 2010-08-11 | 2010-08-09 | 1.769 | 1,672,309 | +15,148 | 0.65% | 2,958,720 |
| 2010-08-10 | 2010-08-06 | 1.796 | 1,657,161 | +75,739 | 0.64% | 2,975,680 |
| 2010-08-05 | 2010-08-03 | 1.928 | 1,581,422 | -61,349 | 0.61% | 3,048,479 |
| 2010-08-03 | 2010-07-30 | 1.769 | 1,642,771 | +12,119 | 0.64% | 2,906,461 |
| 2010-07-30 | 2010-07-28 | 1.796 | 1,630,652 | -3,787 | 0.63% | 2,928,079 |
| 2010-07-29 | 2010-07-27 | 1.822 | 1,634,439 | +246,150 | 0.64% | 2,978,039 |
| 2010-07-27 | 2010-07-23 | 1.769 | 1,388,289 | +71,952 | 0.54% | 2,456,220 |
| 2010-07-26 | 2010-07-22 | 1.822 | 1,316,337 | +15,905 | 0.51% | 2,398,440 |
| 2010-07-23 | 2010-07-21 | 1.848 | 1,300,432 | -84,070 | 0.51% | 2,403,800 |
| 2010-07-22 | 2010-07-20 | 1.743 | 1,384,502 | +129,513 | 0.54% | 2,412,960 |
| 2010-07-21 | 2010-07-19 | 1.743 | 1,254,989 | -603,637 | 0.49% | 2,187,240 |
| 2010-07-20 | 2010-07-16 | 2.165 | 1,858,626 | +475,639 | 0.72% | 4,024,561 |
| 2010-07-19 | 2010-07-15 | 1.030 | 1,382,987 | +119,667 | 0.54% | 1,424,280 |
| 2010-07-16 | 2010-07-14 | 1.003 | 1,263,320 | -34,083 | 0.49% | 1,267,680 |
| 2010-07-15 | 2010-07-13 | 0.937 | 1,297,403 | +37,870 | 0.50% | 1,216,230 |
| 2010-07-14 | 2010-07-12 | 0.937 | 1,259,533 | -18,178 | 0.49% | 1,180,730 |
| 2010-07-13 | 2010-07-09 | 0.858 | 1,277,711 | +18,178 | 0.50% | 1,096,550 |
| 2010-07-12 | 2010-07-08 | 0.858 | 1,259,533 | -758 | 0.49% | 1,080,950 |
| 2010-07-09 | 2010-07-07 | 0.845 | 1,260,291 | +758 | 0.49% | 1,064,960 |
| 2010-07-02 | 2010-06-29 | 0.871 | 1,259,533 | -45,443 | 0.49% | 1,097,580 |
| 2010-06-30 | 2010-06-28 | 0.858 | 1,304,976 | +29,538 | 0.51% | 1,119,950 |
| 2010-06-29 | 2010-06-25 | 1.003 | 1,275,438 | +15,905 | 0.50% | 1,279,840 |
| 2010-06-08 | 2010-06-04 | 1.003 | 1,259,533 | -71,195 | 0.49% | 1,263,880 |
| 2010-06-04 | 2010-06-02 | 1.017 | 1,330,728 | +18,178 | 0.52% | 1,352,890 |
| 2010-06-02 | 2010-05-31 | 1.003 | 1,312,550 | +15,147 | 0.51% | 1,317,080 |
| 2010-05-24 | 2010-05-19 | 1.069 | 1,297,403 | -1,514 | 0.50% | 1,387,530 |
| 2010-05-13 | 2010-05-11 | 1.149 | 1,298,917 | +757 | 0.51% | 1,492,050 |
| 2010-05-10 | 2010-05-06 | 1.188 | 1,298,160 | -1,515 | 0.51% | 1,542,600 |
| 2010-05-07 | 2010-05-05 | 1.175 | 1,299,675 | +1,515 | 0.51% | 1,527,240 |
| 2010-05-06 | 2010-05-04 | 1.254 | 1,298,160 | +1,515 | 0.51% | 1,628,300 |
| 2010-05-04 | 2010-04-30 | 1.268 | 1,296,645 | -11,361 | 0.51% | 1,643,520 |
| 2010-04-22 | 2010-04-20 | 1.320 | 1,308,006 | -151,477 | 0.51% | 1,727,000 |
| 2010-04-21 | 2010-04-19 | 1.307 | 1,459,483 | +53,017 | 0.57% | 1,907,730 |
| 2010-04-01 | 2010-03-30 | 1.373 | 1,406,466 | +139,359 | 0.55% | 1,931,280 |
| 2010-03-30 | 2010-03-26 | 1.479 | 1,267,107 | +166,625 | 0.50% | 1,873,760 |
| 2010-03-29 | 2010-03-25 | 1.426 | 1,100,482 | +113,608 | 0.43% | 1,569,240 |
| 2010-03-26 | 2010-03-24 | 1.320 | 986,874 | +62,105 | 0.39% | 1,303,000 |
| 2010-03-25 | 2010-03-23 | 1.320 | 924,769 | +28,024 | 0.36% | 1,221,001 |
| 2010-03-18 | 2010-03-16 | 1.268 | 896,745 | -3,787 | 0.35% | 1,136,640 |
| 2010-03-09 | 2010-03-05 | 1.254 | 900,532 | +113,608 | 0.35% | 1,129,550 |
| 2010-02-08 | 2010-02-04 | 1.294 | 786,924 | -758 | 0.31% | 1,018,220 |
| 2010-02-05 | 2010-02-03 | 1.281 | 787,682 | -37,112 | 0.31% | 1,008,800 |
| 2010-02-04 | 2010-02-02 | 1.241 | 824,794 | +29,538 | 0.32% | 1,023,661 |
| 2010-02-03 | 2010-02-01 | 1.320 | 795,256 | -16,662 | 0.31% | 1,050,001 |
| 2010-02-02 | 2010-01-29 | 1.268 | 811,918 | +34,840 | 0.32% | 1,029,120 |
| 2010-02-01 | 2010-01-28 | 1.281 | 777,078 | -267,358 | 0.30% | 995,220 |
| 2010-01-29 | 2010-01-27 | 1.320 | 1,044,436 | +22,722 | 0.41% | 1,379,001 |
| 2010-01-28 | 2010-01-26 | 1.426 | 1,021,714 | -242,364 | 0.40% | 1,456,920 |
| 2010-01-27 | 2010-01-25 | 1.558 | 1,264,078 | +322,647 | 0.49% | 1,969,421 |
| 2010-01-26 | 2010-01-22 | 1.400 | 941,431 | +11,361 | 0.37% | 1,317,580 |
| 2010-01-25 | 2010-01-21 | 1.400 | 930,070 | +42,413 | 0.36% | 1,301,680 |
| 2010-01-22 | 2010-01-20 | 1.373 | 887,657 | -325,676 | 0.35% | 1,218,881 |
| 2010-01-13 | 2010-01-11 | 1.228 | 1,213,333 | -195,405 | 0.47% | 1,489,860 |
| 2010-01-11 | 2010-01-07 | 1.202 | 1,408,738 | -4,545 | 0.55% | 1,692,600 |
| 2010-01-04 | 2009-12-29 | 1.261 | 1,413,283 | +218,885 | 0.55% | 1,782,484 |
| 2009-12-30 | 2009-12-28 | 1.275 | 1,194,398 | +19,060 | 0.47% | 1,522,444 |
| 2009-12-16 | 2009-12-14 | 1.315 | 1,175,338 | +462,086 | 0.47% | 1,545,459 |
| 2009-12-11 | 2009-12-09 | 1.328 | 713,252 | +17,887 | 0.28% | 947,430 |
| 2009-11-03 | 2009-10-30 | 1.556 | 695,365 | +745 | 0.28% | 1,082,280 |
| 2009-09-21 | 2009-09-17 | 1.583 | 694,620 | -37,265 | 0.28% | 1,099,760 |
| 2009-09-15 | 2009-09-11 | 1.610 | 731,885 | -74,530 | 0.29% | 1,178,400 |
| 2009-09-14 | 2009-09-10 | 1.664 | 806,415 | +11,180 | 0.32% | 1,341,680 |
| 2009-09-07 | 2009-09-03 | 1.804 | 795,235 | +26,507 | 0.32% | 1,434,930 |
| 2009-09-03 | 2009-09-01 | 2.082 | 768,728 | -21,613 | 0.32% | 1,600,501 |
| 2009-08-27 | 2009-08-25 | 1.943 | 790,341 | +21,613 | 0.33% | 1,535,800 |
| 2009-08-20 | 2009-08-18 | 1.555 | 768,728 | -17,290 | 0.32% | 1,195,041 |
| 2009-08-19 | 2009-08-17 | 1.721 | 786,018 | -157,060 | 0.32% | 1,352,839 |
| 2009-08-18 | 2009-08-14 | 1.582 | 943,078 | +174,350 | 0.39% | 1,492,260 |
| 2009-08-10 | 2009-08-06 | 1.263 | 768,728 | -14,409 | 0.32% | 970,971 |
| 2009-08-07 | 2009-08-05 | 1.263 | 783,137 | -14,409 | 0.32% | 989,170 |
| 2009-08-05 | 2009-08-03 | 1.332 | 797,546 | +28,818 | 0.33% | 1,062,720 |
| 2009-07-31 | 2009-07-29 | 0.985 | 768,728 | +7,926 | 0.32% | 757,570 |
| 2009-07-30 | 2009-07-28 | 0.985 | 760,802 | -28,819 | 0.31% | 749,760 |
| 2009-07-28 | 2009-07-24 | 0.985 | 789,621 | -6,484 | 0.32% | 778,160 |
| 2009-07-24 | 2009-07-22 | 0.944 | 796,105 | +20,893 | 0.33% | 751,400 |
| 2009-07-17 | 2009-07-15 | 1.041 | 775,212 | +14,410 | 0.32% | 807,000 |
| 2009-07-16 | 2009-07-14 | 1.110 | 760,802 | +48,991 | 0.31% | 844,799 |
| 2009-07-13 | 2009-07-09 | 1.055 | 711,811 | -28,819 | 0.29% | 750,880 |
| 2009-07-09 | 2009-07-07 | 0.958 | 740,630 | -59,798 | 0.30% | 709,320 |
| 2009-07-08 | 2009-07-06 | 0.819 | 800,428 | +6,484 | 0.33% | 655,490 |
| 2009-07-07 | 2009-07-03 | 0.805 | 793,944 | -720 | 0.33% | 639,160 |
| 2009-07-02 | 2009-06-29 | 0.958 | 794,664 | -14,409 | 0.33% | 761,070 |
| 2009-06-26 | 2009-06-24 | 1.110 | 809,073 | -14,409 | 0.33% | 898,400 |
| 2009-06-25 | 2009-06-23 | 1.180 | 823,482 | -25,937 | 0.34% | 971,550 |
| 2009-06-24 | 2009-06-22 | 1.194 | 849,419 | +86,455 | 0.35% | 1,013,940 |
| 2009-06-22 | 2009-06-18 | 1.138 | 762,964 | +2,882 | 0.31% | 868,380 |
| 2009-06-18 | 2009-06-16 | 1.277 | 760,082 | -69,884 | 0.31% | 970,600 |
| 2009-06-17 | 2009-06-15 | 0.985 | 829,966 | -33,141 | 0.34% | 817,920 |
| 2009-06-16 | 2009-06-12 | 0.791 | 863,107 | +31,700 | 0.35% | 682,860 |
| 2009-06-15 | 2009-06-11 | 0.805 | 831,407 | -2,444,511 | 0.34% | 669,320 |
| 2009-06-12 | 2009-06-10 | 0.616 | 3,275,918 | +2,471,168 | 1.35% | 2,018,868 |
| 2009-06-11 | 2009-06-09 | 0.583 | 804,750 | +25,216 | 0.33% | 469,140 |
| 2009-06-10 | 2009-06-08 | 0.583 | 779,534 | +36,022 | 0.32% | 454,440 |
| 2009-06-09 | 2009-06-05 | 0.583 | 743,512 | +36,023 | 0.31% | 433,440 |
| 2009-06-04 | 2009-06-02 | 0.583 | 707,489 | +148,414 | 0.29% | 412,440 |
| 2009-05-26 | 2009-05-22 | 0.633 | 559,075 | -43,227 | 0.23% | 353,856 |
| 2009-05-22 | 2009-05-20 | 0.686 | 602,302 | -36,023 | 0.25% | 412,984 |
| 2009-05-19 | 2009-05-15 | 0.630 | 638,325 | -36,023 | 0.26% | 402,244 |
| 2009-05-07 | 2009-05-05 | 0.530 | 674,348 | +36,023 | 0.28% | 357,552 |
| 2009-04-24 | 2009-04-22 | 0.419 | 638,325 | -18,732 | 0.26% | 267,572 |
| 2009-03-30 | 2009-03-26 | 0.430 | 657,057 | -36,023 | 0.27% | 282,720 |
| 2008-04-28 | 2008-04-24 | 1.069 | 693,080 | +20,894 | 0.29% | 740,740 |
| 2008-02-01 | 2008-01-30 | 1.277 | 672,186 | +7,204 | 0.28% | 858,360 |
| 2008-01-28 | 2008-01-24 | 1.582 | 664,982 | +1,441 | 0.28% | 1,052,220 |
| 2008-01-25 | 2008-01-23 | 1.721 | 663,541 | -2,161 | 0.27% | 1,142,040 |
| 2008-01-15 | 2008-01-11 | 1.943 | 665,702 | -4,323 | 0.28% | 1,293,600 |
| 2007-12-04 | 2007-11-30 | 2.110 | 670,025 | -36,023 | 0.28% | 1,413,600 |
| 2007-11-14 | 2007-11-12 | 2.110 | 706,048 | -14,409 | 0.29% | 1,489,600 |
| 2007-10-17 | 2007-10-15 | 2.221 | 720,457 | -10,807 | 0.30% | 1,600,000 |
| 2007-09-19 | 2007-09-17 | 2.819 | 731,264 | -7,204 | 0.30% | 2,061,765 |
| 2007-09-18 | 2007-09-14 | 2.848 | 738,468 | +18,648 | 0.31% | 2,103,108 |
| 2007-09-10 | 2007-09-06 | 2.706 | 719,820 | +17,556 | 0.31% | 1,947,500 |
| 2007-08-28 | 2007-08-24 | 2.364 | 702,264 | +3,512 | 0.30% | 1,660,001 |
| 2007-08-17 | 2007-08-15 | 2.278 | 698,752 | -702 | 0.30% | 1,591,999 |
| 2007-08-09 | 2007-08-07 | 2.250 | 699,454 | +9,129 | 0.30% | 1,573,679 |
| 2007-08-03 | 2007-08-01 | 2.819 | 690,325 | +65,310 | 0.29% | 1,946,340 |
| 2007-08-02 | 2007-07-31 | 2.848 | 625,015 | -14,045 | 0.27% | 1,780,001 |
| 2007-08-01 | 2007-07-30 | 2.848 | 639,060 | +35,113 | 0.27% | 1,820,000 |
| 2007-07-25 | 2007-07-23 | 2.848 | 603,947 | -30,899 | 0.26% | 1,720,001 |
| 2007-07-09 | 2007-07-05 | 2.876 | 634,846 | +3,511 | 0.27% | 1,826,079 |
| 2007-07-05 | 2007-07-03 | 2.905 | 631,335 | +1,405 | 0.27% | 1,833,960 |
| 2007-06-26 | 2007-06-22 | 2.990 | 629,930 | 0.27% | 1,883,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy