History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 2,009,000 | +0 | 0.13% | 140,630 |
| 2025-10-13 | 2025-10-09 | 0.075 | 2,009,000 | +0 | 0.13% | 150,675 |
| 2025-10-10 | 2025-10-08 | 0.079 | 2,009,000 | +0 | 0.13% | 158,711 |
| 2025-10-09 | 2025-10-06 | 0.079 | 2,009,000 | -287,000 | 0.13% | 158,711 |
| 2025-09-29 | 2025-09-25 | 0.077 | 2,296,000 | -392,000 | 0.15% | 176,792 |
| 2025-09-02 | 2025-08-29 | 0.080 | 2,688,000 | -20,000 | 0.18% | 215,040 |
| 2025-08-28 | 2025-08-26 | 0.082 | 2,708,000 | -616,000 | 0.18% | 222,056 |
| 2025-08-26 | 2025-08-22 | 0.086 | 3,324,000 | -2,279,000 | 0.22% | 285,864 |
| 2025-08-22 | 2025-08-20 | 0.079 | 5,603,000 | +72,000 | 0.37% | 442,637 |
| 2025-08-21 | 2025-08-19 | 0.080 | 5,531,000 | +1,143,000 | 0.37% | 442,480 |
| 2025-08-19 | 2025-08-15 | 0.080 | 4,388,000 | +500,000 | 0.29% | 351,040 |
| 2025-08-18 | 2025-08-14 | 0.079 | 3,888,000 | +400,000 | 0.26% | 307,152 |
| 2025-08-15 | 2025-08-13 | 0.080 | 3,488,000 | +55,000 | 0.23% | 279,040 |
| 2025-08-13 | 2025-08-11 | 0.081 | 3,433,000 | +51,000 | 0.23% | 278,073 |
| 2025-08-01 | 2025-07-30 | 0.079 | 3,382,000 | +150,000 | 0.22% | 267,178 |
| 2025-07-31 | 2025-07-29 | 0.086 | 3,232,000 | +50,000 | 0.21% | 277,952 |
| 2025-07-28 | 2025-07-24 | 0.083 | 3,182,000 | +1,700,000 | 0.21% | 264,106 |
| 2025-07-24 | 2025-07-22 | 0.080 | 1,482,000 | +610,000 | 0.10% | 118,560 |
| 2025-05-14 | 2025-05-12 | 0.109 | 872,000 | -23,000 | 0.06% | 95,048 |
| 2025-04-09 | 2025-04-07 | 0.104 | 895,000 | -89,000 | 0.06% | 93,080 |
| 2025-01-27 | 2025-01-23 | 0.192 | 984,000 | -156,000 | 0.07% | 188,928 |
| 2025-01-24 | 2025-01-22 | 0.182 | 1,140,000 | +156,000 | 0.08% | 207,480 |
| 2025-01-17 | 2025-01-15 | 0.135 | 984,000 | +14,000 | 0.07% | 132,840 |
| 2024-12-09 | 2024-12-05 | 0.078 | 970,000 | -1,000 | 0.06% | 75,660 |
| 2024-10-07 | 2024-10-03 | 0.090 | 971,000 | +2,000 | 0.06% | 87,390 |
| 2024-09-04 | 2024-09-02 | 0.050 | 969,000 | +8,000 | 0.06% | 48,450 |
| 2024-08-30 | 2024-08-28 | 0.055 | 961,000 | +50,000 | 0.06% | 52,855 |
| 2024-08-14 | 2024-08-12 | 0.056 | 911,000 | -101,000 | 0.06% | 51,016 |
| 2024-06-20 | 2024-06-18 | 0.073 | 1,012,000 | -120,000 | 0.07% | 73,876 |
| 2024-06-14 | 2024-06-12 | 0.072 | 1,132,000 | +101,000 | 0.07% | 81,504 |
| 2024-05-20 | 2024-05-16 | 0.082 | 1,031,000 | +60,000 | 0.07% | 84,542 |
| 2024-05-14 | 2024-05-10 | 0.088 | 971,000 | +30,000 | 0.06% | 85,448 |
| 2024-05-13 | 2024-05-09 | 0.075 | 941,000 | +30,000 | 0.06% | 70,575 |
| 2024-04-12 | 2024-04-10 | 0.092 | 911,000 | -9,000 | 0.06% | 83,812 |
| 2024-04-10 | 2024-04-08 | 0.093 | 920,000 | +9,000 | 0.06% | 85,560 |
| 2024-02-16 | 2024-02-14 | 0.124 | 911,000 | +1,000 | 0.06% | 112,964 |
| 2024-02-15 | 2024-02-09 | 0.104 | 910,000 | -15,000 | 0.06% | 94,640 |
| 2023-10-10 | 2023-10-06 | 0.060 | 925,000 | +15,000 | 0.06% | 55,500 |
| 2023-08-24 | 2023-08-22 | 0.066 | 910,000 | -55,000 | 0.06% | 60,060 |
| 2023-08-22 | 2023-08-18 | 0.066 | 965,000 | -7,000 | 0.06% | 63,690 |
| 2023-08-16 | 2023-08-14 | 0.066 | 972,000 | -188,000 | 0.06% | 64,152 |
| 2023-07-18 | 2023-07-13 | 0.077 | 1,160,000 | -80,000 | 0.08% | 89,320 |
| 2023-07-12 | 2023-07-10 | 0.072 | 1,240,000 | +80,000 | 0.08% | 89,280 |
| 2023-07-07 | 2023-07-05 | 0.086 | 1,160,000 | -120,000 | 0.08% | 99,760 |
| 2023-07-04 | 2023-06-30 | 0.084 | 1,280,000 | -99,000 | 0.08% | 107,520 |
| 2023-07-03 | 2023-06-29 | 0.079 | 1,379,000 | +120,000 | 0.09% | 108,941 |
| 2023-06-29 | 2023-06-27 | 0.098 | 1,259,000 | -21,000 | 0.08% | 123,382 |
| 2023-06-20 | 2023-06-16 | 0.110 | 1,280,000 | +120,000 | 0.08% | 140,800 |
| 2023-03-07 | 2023-03-03 | 0.085 | 1,160,000 | -5,000 | 0.08% | 98,600 |
| 2023-02-08 | 2023-02-06 | 0.097 | 1,165,000 | -26,000 | 0.08% | 113,005 |
| 2022-11-07 | 2022-11-03 | 0.079 | 1,191,000 | -6,000 | 0.08% | 94,089 |
| 2022-11-04 | 2022-11-02 | 0.074 | 1,197,000 | -108,000 | 0.08% | 88,578 |
| 2022-10-31 | 2022-10-27 | 0.073 | 1,305,000 | +108,000 | 0.09% | 95,265 |
| 2022-10-25 | 2022-10-21 | 0.074 | 1,197,000 | +6,000 | 0.08% | 88,578 |
| 2022-09-22 | 2022-09-20 | 0.086 | 1,191,000 | -80,000 | 0.08% | 102,426 |
| 2022-09-19 | 2022-09-15 | 0.086 | 1,271,000 | -5,000 | 0.08% | 109,306 |
| 2022-09-07 | 2022-09-05 | 0.094 | 1,276,000 | +84,000 | 0.08% | 119,944 |
| 2022-09-01 | 2022-08-30 | 0.133 | 1,192,000 | -4,000 | 0.08% | 158,536 |
| 2022-08-10 | 2022-08-08 | 0.137 | 1,196,000 | +1,000 | 0.08% | 163,852 |
| 2022-05-25 | 2022-05-23 | 0.243 | 1,195,000 | +4,000 | 0.08% | 290,385 |
| 2022-05-23 | 2022-05-19 | 0.237 | 1,191,000 | +1,000 | 0.08% | 282,267 |
| 2022-05-20 | 2022-05-18 | 0.270 | 1,190,000 | -1,028,000 | 0.08% | 321,300 |
| 2022-04-29 | 2022-04-27 | 0.074 | 2,218,000 | -10,000 | 0.15% | 164,132 |
| 2022-04-14 | 2022-04-12 | 0.084 | 2,228,000 | -92,000 | 0.15% | 187,152 |
| 2022-04-07 | 2022-04-04 | 0.082 | 2,320,000 | +92,000 | 0.15% | 190,240 |
| 2022-03-28 | 2022-03-24 | 0.100 | 2,228,000 | -80,000 | 0.15% | 222,800 |
| 2022-03-23 | 2022-03-21 | 0.084 | 2,308,000 | -485,000 | 0.15% | 193,872 |
| 2022-03-14 | 2022-03-10 | 0.093 | 2,793,000 | -77,000 | 0.19% | 259,749 |
| 2022-03-02 | 2022-02-28 | 0.090 | 2,870,000 | +7,000 | 0.19% | 258,300 |
| 2022-02-28 | 2022-02-24 | 0.096 | 2,863,000 | +75,000 | 0.19% | 274,848 |
| 2022-02-25 | 2022-02-23 | 0.098 | 2,788,000 | -8,000 | 0.18% | 273,224 |
| 2022-02-15 | 2022-02-11 | 0.105 | 2,796,000 | +63,000 | 0.19% | 293,580 |
| 2022-02-14 | 2022-02-10 | 0.094 | 2,733,000 | +20,000 | 0.18% | 256,902 |
| 2022-02-09 | 2022-02-07 | 0.100 | 2,713,000 | -95,000 | 0.18% | 271,300 |
| 2022-02-07 | 2022-01-31 | 0.100 | 2,808,000 | -13,000 | 0.19% | 280,800 |
| 2022-01-25 | 2022-01-21 | 0.105 | 2,821,000 | -19,000 | 0.19% | 296,205 |
| 2022-01-11 | 2022-01-07 | 0.099 | 2,840,000 | -4,000 | 0.19% | 281,160 |
| 2022-01-10 | 2022-01-06 | 0.100 | 2,844,000 | -3,000 | 0.19% | 284,400 |
| 2021-12-22 | 2021-12-20 | 0.119 | 2,847,000 | -50,000 | 0.19% | 338,793 |
| 2021-12-21 | 2021-12-17 | 0.126 | 2,897,000 | -44,000 | 0.19% | 365,022 |
| 2021-12-20 | 2021-12-16 | 0.131 | 2,941,000 | +64,000 | 0.19% | 385,271 |
| 2021-11-18 | 2021-11-16 | 0.177 | 2,877,000 | +400,000 | 0.19% | 509,229 |
| 2021-11-11 | 2021-11-09 | 0.196 | 2,477,000 | +100,000 | 0.16% | 485,492 |
| 2021-10-26 | 2021-10-22 | 0.223 | 2,377,000 | +130,000 | 0.16% | 530,071 |
| 2021-10-25 | 2021-10-21 | 0.233 | 2,247,000 | +120,000 | 0.15% | 523,551 |
| 2021-10-21 | 2021-10-19 | 0.232 | 2,127,000 | +50,000 | 0.14% | 493,464 |
| 2021-10-15 | 2021-10-11 | 0.230 | 2,077,000 | +40,000 | 0.14% | 477,710 |
| 2021-10-07 | 2021-10-05 | 0.247 | 2,037,000 | +100,000 | 0.13% | 503,139 |
| 2021-10-06 | 2021-10-04 | 0.239 | 1,937,000 | +200,000 | 0.13% | 462,943 |
| 2021-09-27 | 2021-09-23 | 0.280 | 1,737,000 | +40,000 | 0.12% | 486,360 |
| 2021-09-23 | 2021-09-20 | 0.320 | 1,697,000 | +60,000 | 0.11% | 543,040 |
| 2021-09-21 | 2021-09-17 | 0.320 | 1,637,000 | +338,000 | 0.11% | 523,840 |
| 2021-09-20 | 2021-09-16 | 0.280 | 1,299,000 | +134,000 | 0.09% | 363,720 |
| 2021-09-16 | 2021-09-14 | 0.280 | 1,165,000 | +100,000 | 0.08% | 326,200 |
| 2021-09-15 | 2021-09-13 | 0.275 | 1,065,000 | -57,000 | 0.07% | 292,875 |
| 2021-09-14 | 2021-09-10 | 0.275 | 1,122,000 | -195,000 | 0.07% | 308,550 |
| 2021-09-13 | 2021-09-09 | 0.295 | 1,317,000 | -1,000 | 0.09% | 388,515 |
| 2021-09-08 | 2021-09-06 | 0.295 | 1,318,000 | +4,000 | 0.09% | 388,810 |
| 2021-08-05 | 2021-08-03 | 0.350 | 1,314,000 | +99,000 | 0.09% | 459,900 |
| 2021-07-28 | 2021-07-26 | 0.400 | 1,215,000 | +99,000 | 0.08% | 486,000 |
| 2021-07-27 | 2021-07-23 | 0.390 | 1,116,000 | +100,000 | 0.07% | 435,240 |
| 2021-07-26 | 2021-07-22 | 0.445 | 1,016,000 | +25,000 | 0.07% | 452,120 |
| 2021-07-23 | 2021-07-21 | 0.430 | 991,000 | +40,000 | 0.07% | 426,130 |
| 2021-07-22 | 2021-07-20 | 0.380 | 951,000 | -18,000 | 0.06% | 361,380 |
| 2021-07-19 | 2021-07-15 | 0.405 | 969,000 | +22,000 | 0.06% | 392,445 |
| 2021-07-16 | 2021-07-14 | 0.390 | 947,000 | +35,000 | 0.06% | 369,330 |
| 2021-07-15 | 2021-07-13 | 0.405 | 912,000 | +65,000 | 0.06% | 369,360 |
| 2021-07-12 | 2021-07-08 | 0.385 | 847,000 | +10,000 | 0.06% | 326,095 |
| 2021-07-08 | 2021-07-06 | 0.365 | 837,000 | -1,000 | 0.06% | 305,505 |
| 2021-07-07 | 2021-07-05 | 0.380 | 838,000 | -72,000 | 0.06% | 318,440 |
| 2021-07-06 | 2021-07-02 | 0.400 | 910,000 | +72,000 | 0.06% | 364,000 |
| 2021-07-05 | 2021-06-30 | 0.405 | 838,000 | +23,000 | 0.06% | 339,390 |
| 2021-07-02 | 2021-06-29 | 0.405 | 815,000 | +10,000 | 0.05% | 330,075 |
| 2021-06-29 | 2021-06-25 | 0.430 | 805,000 | +10,000 | 0.05% | 346,150 |
| 2021-06-28 | 2021-06-24 | 0.395 | 795,000 | -6,000 | 0.05% | 314,025 |
| 2021-06-23 | 2021-06-21 | 0.335 | 801,000 | -2,000 | 0.05% | 268,335 |
| 2021-06-22 | 2021-06-18 | 0.355 | 803,000 | -5,000 | 0.05% | 285,065 |
| 2021-06-21 | 2021-06-17 | 0.345 | 808,000 | -293,000 | 0.05% | 278,760 |
| 2021-06-18 | 2021-06-16 | 0.530 | 1,101,000 | -644,000 | 0.07% | 583,530 |
| 2021-06-17 | 2021-06-15 | 0.208 | 1,745,000 | -316,000 | 0.12% | 362,960 |
| 2021-06-16 | 2021-06-11 | 0.078 | 2,061,000 | +416,000 | 0.14% | 160,758 |
| 2021-05-26 | 2021-05-24 | 0.092 | 1,645,000 | +2,000 | 0.11% | 151,340 |
| 2021-05-21 | 2021-05-18 | 0.091 | 1,643,000 | +324,000 | 0.11% | 149,513 |
| 2021-05-20 | 2021-05-17 | 0.093 | 1,319,000 | +30,000 | 0.09% | 122,667 |
| 2021-05-17 | 2021-05-13 | 0.083 | 1,289,000 | +20,000 | 0.09% | 106,987 |
| 2021-03-25 | 2021-03-23 | 0.092 | 1,269,000 | -84,000 | 0.08% | 116,748 |
| 2021-03-22 | 2021-03-18 | 0.090 | 1,353,000 | +74,000 | 0.09% | 121,770 |
| 2021-02-25 | 2021-02-23 | 0.113 | 1,279,000 | -50,000 | 0.08% | 144,527 |
| 2021-02-24 | 2021-02-22 | 0.091 | 1,329,000 | -40,000 | 0.09% | 120,939 |
| 2021-02-23 | 2021-02-19 | 0.086 | 1,369,000 | +40,000 | 0.09% | 117,734 |
| 2021-02-22 | 2021-02-18 | 0.073 | 1,329,000 | -80,000 | 0.09% | 97,017 |
| 2021-02-08 | 2021-02-04 | 0.073 | 1,409,000 | +90,000 | 0.09% | 102,857 |
| 2021-01-08 | 2021-01-06 | 0.061 | 1,319,000 | +11,000 | 0.09% | 80,459 |
| 2020-11-12 | 2020-11-10 | 0.072 | 1,308,000 | -102,000 | 0.09% | 94,176 |
| 2020-11-03 | 2020-10-30 | 0.070 | 1,410,000 | -10,000 | 0.09% | 98,700 |
| 2020-11-02 | 2020-10-29 | 0.066 | 1,420,000 | +112,000 | 0.09% | 93,720 |
| 2020-09-30 | 2020-09-28 | 0.083 | 1,308,000 | -98,000 | 0.09% | 108,564 |
| 2020-09-23 | 2020-09-21 | 0.070 | 1,406,000 | +10,000 | 0.09% | 98,420 |
| 2020-09-22 | 2020-09-18 | 0.071 | 1,396,000 | -10,000 | 0.09% | 99,116 |
| 2020-09-17 | 2020-09-15 | 0.064 | 1,406,000 | -200,000 | 0.09% | 89,984 |
| 2020-09-16 | 2020-09-14 | 0.061 | 1,606,000 | +166,000 | 0.11% | 97,966 |
| 2020-09-08 | 2020-09-04 | 0.073 | 1,440,000 | -138,000 | 0.10% | 105,120 |
| 2020-09-02 | 2020-08-31 | 0.075 | 1,578,000 | -34,000 | 0.10% | 118,350 |
| 2020-08-31 | 2020-08-27 | 0.073 | 1,612,000 | +24,000 | 0.11% | 117,676 |
| 2020-08-26 | 2020-08-24 | 0.070 | 1,588,000 | +100,000 | 0.11% | 111,160 |
| 2020-08-13 | 2020-08-11 | 0.073 | 1,488,000 | +172,000 | 0.10% | 108,624 |
| 2020-08-10 | 2020-08-06 | 0.082 | 1,316,000 | +30,000 | 0.09% | 107,912 |
| 2020-07-29 | 2020-07-27 | 0.083 | 1,286,000 | +4,000 | 0.09% | 106,738 |
| 2020-07-24 | 2020-07-22 | 0.099 | 1,282,000 | +6,000 | 0.08% | 126,918 |
| 2020-07-20 | 2020-07-16 | 0.098 | 1,276,000 | -15,000 | 0.08% | 125,048 |
| 2020-07-17 | 2020-07-15 | 0.091 | 1,291,000 | +15,000 | 0.09% | 117,481 |
| 2020-07-08 | 2020-07-06 | 0.115 | 1,276,000 | -14,000 | 0.08% | 146,740 |
| 2020-06-30 | 2020-06-26 | 0.080 | 1,290,000 | -28,000 | 0.09% | 103,200 |
| 2020-06-29 | 2020-06-24 | 0.086 | 1,318,000 | +14,000 | 0.09% | 113,348 |
| 2020-06-18 | 2020-06-16 | 0.098 | 1,304,000 | -3,000 | 0.09% | 127,792 |
| 2020-06-15 | 2020-06-11 | 0.100 | 1,307,000 | -61,000 | 0.09% | 130,700 |
| 2020-06-12 | 2020-06-10 | 0.098 | 1,368,000 | +61,000 | 0.09% | 134,064 |
| 2020-06-08 | 2020-06-04 | 0.106 | 1,307,000 | -2,000 | 0.09% | 138,542 |
| 2020-06-03 | 2020-06-01 | 0.098 | 1,309,000 | -79,000 | 0.09% | 128,282 |
| 2020-06-02 | 2020-05-29 | 0.118 | 1,388,000 | -112,000 | 0.09% | 163,784 |
| 2020-05-27 | 2020-05-25 | 0.133 | 1,500,000 | +219,000 | 0.10% | 199,500 |
| 2020-05-08 | 2020-05-06 | 0.144 | 1,281,000 | -1,000 | 0.08% | 184,464 |
| 2020-05-04 | 2020-04-28 | 0.149 | 1,282,000 | -647,000 | 0.08% | 191,018 |
| 2020-04-21 | 2020-04-17 | 0.138 | 1,929,000 | +5,000 | 0.13% | 266,202 |
| 2020-04-17 | 2020-04-15 | 0.141 | 1,924,000 | +642,000 | 0.13% | 271,284 |
| 2020-04-08 | 2020-04-06 | 0.143 | 1,282,000 | -1,000 | 0.08% | 183,326 |
| 2020-03-18 | 2020-03-16 | 0.155 | 1,283,000 | -80,000 | 0.08% | 198,865 |
| 2020-03-17 | 2020-03-13 | 0.141 | 1,363,000 | +70,000 | 0.09% | 192,183 |
| 2020-03-16 | 2020-03-12 | 0.131 | 1,293,000 | +10,000 | 0.09% | 169,383 |
| 2019-11-19 | 2019-11-15 | 0.182 | 1,283,000 | -52,000 | 0.08% | 233,506 |
| 2019-11-18 | 2019-11-14 | 0.148 | 1,335,000 | +52,000 | 0.09% | 197,580 |
| 2019-11-07 | 2019-11-05 | 0.163 | 1,283,000 | -5,000 | 0.08% | 209,129 |
| 2019-10-29 | 2019-10-25 | 0.161 | 1,288,000 | +50,000 | 0.09% | 207,368 |
| 2019-10-08 | 2019-10-03 | 0.176 | 1,238,000 | -1,000 | 0.08% | 217,888 |
| 2019-08-09 | 2019-08-07 | 0.210 | 1,239,000 | -2,000 | 0.08% | 260,190 |
| 2019-07-02 | 2019-06-27 | 0.192 | 1,241,000 | -100,000 | 0.08% | 238,272 |
| 2019-06-27 | 2019-06-25 | 0.196 | 1,341,000 | -92,000 | 0.09% | 262,836 |
| 2019-06-19 | 2019-06-17 | 0.191 | 1,433,000 | +192,000 | 0.09% | 273,703 |
| 2019-06-10 | 2019-06-05 | 0.185 | 1,241,000 | -1,000 | 0.08% | 229,585 |
| 2019-05-23 | 2019-05-21 | 0.212 | 1,242,000 | +50,000 | 0.08% | 263,304 |
| 2019-05-16 | 2019-05-14 | 0.216 | 1,192,000 | +100,000 | 0.08% | 257,472 |
| 2019-05-07 | 2019-05-03 | 0.230 | 1,092,000 | -1,000 | 0.07% | 251,160 |
| 2019-04-30 | 2019-04-26 | 0.234 | 1,093,000 | +11,000 | 0.07% | 255,762 |
| 2019-04-26 | 2019-04-24 | 0.244 | 1,082,000 | +18,000 | 0.07% | 264,008 |
| 2019-04-23 | 2019-04-17 | 0.285 | 1,064,000 | -24,000 | 0.07% | 303,240 |
| 2019-03-27 | 2019-03-25 | 0.275 | 1,088,000 | -30,000 | 0.07% | 299,200 |
| 2019-03-07 | 2019-03-05 | 0.238 | 1,118,000 | -1,000 | 0.07% | 266,084 |
| 2019-02-20 | 2019-02-18 | 0.235 | 1,119,000 | +50,000 | 0.07% | 262,965 |
| 2019-01-22 | 2019-01-18 | 0.220 | 1,069,000 | +12,000 | 0.07% | 235,180 |
| 2019-01-08 | 2019-01-04 | 0.226 | 1,057,000 | -2,000 | 0.07% | 238,882 |
| 2018-12-07 | 2018-12-05 | 0.295 | 1,059,000 | +123,000 | 0.07% | 312,405 |
| 2018-12-04 | 2018-11-30 | 0.300 | 936,000 | +215,000 | 0.06% | 280,800 |
| 2018-11-16 | 2018-11-14 | 0.260 | 721,000 | -30,000 | 0.05% | 187,460 |
| 2018-11-08 | 2018-11-06 | 0.242 | 751,000 | -11,000 | 0.05% | 181,742 |
| 2018-10-22 | 2018-10-18 | 0.236 | 762,000 | +15,000 | 0.05% | 179,832 |
| 2018-09-10 | 2018-09-06 | 0.290 | 747,000 | -1,000 | 0.05% | 216,630 |
| 2018-08-31 | 2018-08-29 | 0.280 | 748,000 | +10,000 | 0.05% | 209,440 |
| 2018-07-12 | 2018-07-10 | 0.275 | 738,000 | +20,000 | 0.05% | 202,950 |
| 2018-07-05 | 2018-07-03 | 0.295 | 718,000 | +15,000 | 0.05% | 211,810 |
| 2018-07-03 | 2018-06-28 | 0.310 | 703,000 | +34,000 | 0.05% | 217,930 |
| 2018-06-29 | 2018-06-27 | 0.320 | 669,000 | +1,000 | 0.04% | 214,080 |
| 2018-06-28 | 2018-06-26 | 0.335 | 668,000 | +20,000 | 0.04% | 223,780 |
| 2018-06-27 | 2018-06-25 | 0.340 | 648,000 | +2,000 | 0.04% | 220,320 |
| 2018-06-21 | 2018-06-19 | 0.475 | 646,000 | +15,000 | 0.04% | 306,850 |
| 2018-06-13 | 2018-06-11 | 0.475 | 631,000 | +230,000 | 0.04% | 299,725 |
| 2018-06-12 | 2018-06-08 | 0.485 | 401,000 | -32,000 | 0.03% | 194,485 |
| 2018-06-11 | 2018-06-07 | 0.490 | 433,000 | -137,000 | 0.03% | 212,170 |
| 2018-06-08 | 2018-06-06 | 0.485 | 570,000 | +123,000 | 0.04% | 276,450 |
| 2018-06-07 | 2018-06-05 | 0.500 | 447,000 | +51,000 | 0.03% | 223,500 |
| 2018-06-01 | 2018-05-30 | 0.490 | 396,000 | -75,000 | 0.03% | 194,040 |
| 2018-05-30 | 2018-05-28 | 0.500 | 471,000 | -37,000 | 0.03% | 235,500 |
| 2018-05-18 | 2018-05-16 | 0.510 | 508,000 | -21,000 | 0.03% | 259,080 |
| 2018-05-17 | 2018-05-15 | 0.520 | 529,000 | +21,000 | 0.04% | 275,080 |
| 2018-05-10 | 2018-05-08 | 0.570 | 508,000 | +15,000 | 0.03% | 289,560 |
| 2018-05-08 | 2018-05-04 | 0.560 | 493,000 | -1,000 | 0.03% | 276,080 |
| 2018-04-06 | 2018-04-03 | 0.610 | 494,000 | -1,000 | 0.03% | 301,340 |
| 2018-04-03 | 2018-03-28 | 0.660 | 495,000 | -90,000 | 0.03% | 326,700 |
| 2018-03-29 | 2018-03-27 | 0.660 | 585,000 | +15,000 | 0.04% | 386,100 |
| 2018-03-27 | 2018-03-23 | 0.690 | 570,000 | -143,000 | 0.04% | 393,300 |
| 2018-03-21 | 2018-03-19 | 0.710 | 713,000 | +20,000 | 0.05% | 506,230 |
| 2018-03-16 | 2018-03-14 | 0.760 | 693,000 | -10,000 | 0.05% | 526,680 |
| 2018-03-15 | 2018-03-13 | 0.810 | 703,000 | -9,000 | 0.05% | 569,430 |
| 2018-03-14 | 2018-03-12 | 0.760 | 712,000 | -23,000 | 0.05% | 541,120 |
| 2018-03-08 | 2018-03-06 | 0.730 | 735,000 | +45,000 | 0.05% | 536,550 |
| 2018-03-06 | 2018-03-02 | 0.840 | 690,000 | -114,000 | 0.05% | 579,600 |
| 2018-02-28 | 2018-02-26 | 0.830 | 804,000 | -10,000 | 0.05% | 667,320 |
| 2018-02-23 | 2018-02-21 | 0.870 | 814,000 | +112,000 | 0.05% | 708,180 |
| 2018-02-22 | 2018-02-20 | 0.930 | 702,000 | -44,000 | 0.05% | 652,860 |
| 2018-02-21 | 2018-02-15 | 0.850 | 746,000 | -6,000 | 0.05% | 634,100 |
| 2018-02-20 | 2018-02-13 | 0.810 | 752,000 | +6,000 | 0.05% | 609,120 |
| 2018-02-13 | 2018-02-09 | 0.700 | 746,000 | -15,000 | 0.05% | 522,200 |
| 2018-02-09 | 2018-02-07 | 0.730 | 761,000 | +35,000 | 0.05% | 555,530 |
| 2018-02-08 | 2018-02-06 | 0.830 | 726,000 | +10,000 | 0.05% | 602,580 |
| 2018-02-07 | 2018-02-05 | 0.900 | 716,000 | +18,000 | 0.05% | 644,400 |
| 2018-02-06 | 2018-02-02 | 0.930 | 698,000 | -1,000 | 0.05% | 649,140 |
| 2018-02-02 | 2018-01-31 | 1.040 | 699,000 | -20,000 | 0.05% | 726,960 |
| 2018-02-01 | 2018-01-30 | 1.110 | 719,000 | +9,000 | 0.05% | 798,090 |
| 2018-01-31 | 2018-01-29 | 1.190 | 710,000 | +34,000 | 0.05% | 844,900 |
| 2018-01-30 | 2018-01-26 | 1.180 | 676,000 | +32,000 | 0.04% | 797,680 |
| 2018-01-23 | 2018-01-19 | 1.540 | 644,000 | +10,000 | 0.04% | 991,760 |
| 2018-01-12 | 2018-01-10 | 1.620 | 634,000 | -4,000 | 0.04% | 1,027,080 |
| 2018-01-11 | 2018-01-09 | 1.890 | 638,000 | -51,000 | 0.04% | 1,205,820 |
| 2018-01-08 | 2018-01-04 | 2.000 | 689,000 | -50,000 | 0.05% | 1,378,000 |
| 2018-01-05 | 2018-01-03 | 2.030 | 739,000 | +50,000 | 0.05% | 1,500,170 |
| 2018-01-04 | 2018-01-02 | 2.140 | 689,000 | +51,000 | 0.05% | 1,474,460 |
| 2017-12-15 | 2017-12-13 | 2.070 | 638,000 | +7,000 | 0.04% | 1,320,660 |
| 2017-10-17 | 2017-10-13 | 2.530 | 631,000 | +10,000 | 0.04% | 1,596,430 |
| 2017-10-16 | 2017-10-12 | 2.610 | 621,000 | +6,000 | 0.04% | 1,620,810 |
| 2017-10-13 | 2017-10-11 | 2.570 | 615,000 | +19,000 | 0.04% | 1,580,550 |
| 2017-10-12 | 2017-10-10 | 2.650 | 596,000 | -9,000 | 0.04% | 1,579,400 |
| 2017-10-11 | 2017-10-09 | 2.700 | 605,000 | -1,000 | 0.04% | 1,633,500 |
| 2017-10-10 | 2017-10-06 | 2.670 | 606,000 | -5,000 | 0.04% | 1,618,020 |
| 2017-10-09 | 2017-10-04 | 2.800 | 611,000 | -20,000 | 0.04% | 1,710,800 |
| 2017-10-06 | 2017-10-03 | 2.710 | 631,000 | +20,000 | 0.04% | 1,710,010 |
| 2017-10-04 | 2017-09-29 | 2.630 | 611,000 | +15,000 | 0.04% | 1,606,930 |
| 2017-09-28 | 2017-09-26 | 2.350 | 596,000 | -2,000 | 0.04% | 1,400,600 |
| 2017-09-25 | 2017-09-21 | 2.390 | 598,000 | -14,000 | 0.04% | 1,429,220 |
| 2017-09-22 | 2017-09-20 | 2.350 | 612,000 | -18,000 | 0.04% | 1,438,200 |
| 2017-09-21 | 2017-09-19 | 2.510 | 630,000 | +15,000 | 0.04% | 1,581,300 |
| 2017-09-20 | 2017-09-18 | 2.560 | 615,000 | -1,000 | 0.04% | 1,574,400 |
| 2017-09-18 | 2017-09-14 | 2.540 | 616,000 | +15,000 | 0.04% | 1,564,640 |
| 2017-09-15 | 2017-09-13 | 2.570 | 601,000 | +13,000 | 0.04% | 1,544,570 |
| 2017-09-13 | 2017-09-11 | 2.530 | 588,000 | +8,000 | 0.04% | 1,487,640 |
| 2017-09-12 | 2017-09-08 | 2.640 | 580,000 | -23,000 | 0.04% | 1,531,200 |
| 2017-09-11 | 2017-09-07 | 2.650 | 603,000 | +19,000 | 0.04% | 1,597,950 |
| 2017-09-08 | 2017-09-06 | 2.650 | 584,000 | +23,000 | 0.04% | 1,547,600 |
| 2017-09-04 | 2017-08-31 | 2.600 | 561,000 | -7,000 | 0.04% | 1,458,600 |
| 2017-09-01 | 2017-08-30 | 2.700 | 568,000 | +12,000 | 0.04% | 1,533,600 |
| 2017-08-31 | 2017-08-29 | 2.980 | 556,000 | -33,000 | 0.04% | 1,656,880 |
| 2017-08-30 | 2017-08-28 | 2.980 | 589,000 | -32,000 | 0.04% | 1,755,220 |
| 2017-08-28 | 2017-08-24 | 3.670 | 621,000 | +18,000 | 0.04% | 2,279,070 |
| 2017-08-25 | 2017-08-22 | 3.650 | 603,000 | -18,000 | 0.04% | 2,200,950 |
| 2017-08-22 | 2017-08-18 | 3.670 | 621,000 | -12,000 | 0.04% | 2,279,070 |
| 2017-08-21 | 2017-08-17 | 3.680 | 633,000 | -6,000 | 0.04% | 2,329,440 |
| 2017-08-18 | 2017-08-16 | 3.660 | 639,000 | +6,000 | 0.04% | 2,338,740 |
| 2017-08-14 | 2017-08-10 | 3.450 | 633,000 | +48,000 | 0.04% | 2,183,850 |
| 2017-08-10 | 2017-08-08 | 29.760 | 585,000 | +518,667 | 0.04% | 17,409,600 |
| 2017-08-03 | 2017-08-01 | 29.340 | 66,333 | +1,333 | 0.04% | 1,946,210 |
| 2017-07-24 | 2017-07-20 | 28.200 | 65,000 | +7,000 | 0.04% | 1,833,000 |
| 2017-07-21 | 2017-07-19 | 29.700 | 58,000 | -3,000 | 0.03% | 1,722,600 |
| 2017-07-20 | 2017-07-18 | 34.440 | 61,000 | +1,667 | 0.04% | 2,100,840 |
| 2017-07-18 | 2017-07-14 | 34.800 | 59,333 | +666 | 0.04% | 2,064,788 |
| 2017-07-17 | 2017-07-13 | 33.780 | 58,667 | +1,667 | 0.03% | 1,981,771 |
| 2017-07-14 | 2017-07-12 | 33.540 | 57,000 | +2,000 | 0.03% | 1,911,780 |
| 2017-07-12 | 2017-07-10 | 32.580 | 55,000 | +1,667 | 0.03% | 1,791,900 |
| 2017-07-11 | 2017-07-07 | 31.800 | 53,333 | +2,000 | 0.03% | 1,695,989 |
| 2017-07-10 | 2017-07-06 | 32.220 | 51,333 | +1,333 | 0.03% | 1,653,949 |
| 2017-07-07 | 2017-07-05 | 31.860 | 50,000 | -1,333 | 0.03% | 1,593,000 |
| 2017-07-04 | 2017-06-30 | 28.470 | 51,333 | +1,000 | 0.03% | 1,461,451 |
| 2017-07-03 | 2017-06-29 | 28.920 | 50,333 | +3,333 | 0.03% | 1,455,630 |
| 2017-06-30 | 2017-06-28 | 27.120 | 47,000 | +667 | 0.03% | 1,274,640 |
| 2017-06-29 | 2017-06-27 | 27.990 | 46,333 | +1,333 | 0.03% | 1,296,861 |
| 2017-06-28 | 2017-06-26 | 28.800 | 45,000 | +1,333 | 0.03% | 1,296,000 |
| 2017-06-27 | 2017-06-23 | 27.480 | 43,667 | -666 | 0.03% | 1,199,969 |
| 2017-06-23 | 2017-06-21 | 24.810 | 44,333 | +6,666 | 0.03% | 1,099,902 |
| 2017-06-22 | 2017-06-20 | 25.200 | 37,667 | +334 | 0.02% | 949,208 |
| 2017-06-21 | 2017-06-19 | 24.960 | 37,333 | +1,333 | 0.02% | 931,832 |
| 2017-06-16 | 2017-06-14 | 23.820 | 36,000 | +1,000 | 0.02% | 857,520 |
| 2017-06-15 | 2017-06-13 | 23.670 | 35,000 | +1,000 | 0.02% | 828,450 |
| 2017-06-14 | 2017-06-12 | 23.490 | 34,000 | +1,333 | 0.02% | 798,660 |
| 2017-06-05 | 2017-06-01 | 21.810 | 32,667 | -666 | 0.02% | 712,467 |
| 2017-06-02 | 2017-05-31 | 21.600 | 33,333 | -667 | 0.02% | 719,993 |
| 2017-05-25 | 2017-05-23 | 21.210 | 34,000 | +333 | 0.03% | 721,140 |
| 2017-05-23 | 2017-05-19 | 20.460 | 33,667 | -666 | 0.03% | 688,827 |
| 2017-05-17 | 2017-05-15 | 20.220 | 34,333 | -334 | 0.03% | 694,213 |
| 2017-05-12 | 2017-05-10 | 20.040 | 34,667 | -3,000 | 0.03% | 694,727 |
| 2017-05-11 | 2017-05-09 | 20.820 | 37,667 | +2,667 | 0.03% | 784,227 |
| 2017-05-10 | 2017-05-08 | 20.790 | 35,000 | +667 | 0.03% | 727,650 |
| 2017-04-19 | 2017-04-13 | 16.890 | 34,333 | -667 | 0.03% | 579,884 |
| 2017-04-11 | 2017-04-07 | 17.160 | 35,000 | -2,667 | 0.03% | 600,600 |
| 2017-04-07 | 2017-04-05 | 17.550 | 37,667 | -2,666 | 0.03% | 661,056 |
| 2017-04-06 | 2017-04-03 | 17.610 | 40,333 | -667 | 0.03% | 710,264 |
| 2017-04-05 | 2017-03-31 | 17.520 | 41,000 | -2,333 | 0.03% | 718,320 |
| 2017-03-31 | 2017-03-29 | 17.970 | 43,333 | -1,334 | 0.04% | 778,694 |
| 2017-03-30 | 2017-03-28 | 19.140 | 44,667 | -1,000 | 0.04% | 854,926 |
| 2017-03-29 | 2017-03-27 | 18.120 | 45,667 | +8,667 | 0.04% | 827,486 |
| 2017-03-28 | 2017-03-24 | 17.490 | 37,000 | +333 | 0.03% | 647,130 |
| 2017-03-27 | 2017-03-23 | 17.490 | 36,667 | +334 | 0.03% | 641,306 |
| 2017-03-20 | 2017-03-16 | 17.460 | 36,333 | -667 | 0.03% | 634,374 |
| 2017-03-17 | 2017-03-15 | 17.220 | 37,000 | +333 | 0.03% | 637,140 |
| 2017-03-16 | 2017-03-14 | 17.310 | 36,667 | +3,000 | 0.03% | 634,706 |
| 2017-03-15 | 2017-03-13 | 18.720 | 33,667 | -666 | 0.03% | 630,246 |
| 2017-03-14 | 2017-03-10 | 19.200 | 34,333 | +666 | 0.03% | 659,194 |
| 2017-03-07 | 2017-03-03 | 21.870 | 33,667 | -3,000 | 0.03% | 736,297 |
| 2017-03-06 | 2017-03-02 | 21.300 | 36,667 | -1,666 | 0.03% | 781,007 |
| 2017-03-03 | 2017-03-01 | 21.810 | 38,333 | +333 | 0.03% | 836,043 |
| 2017-03-02 | 2017-02-28 | 21.870 | 38,000 | -1,667 | 0.03% | 831,060 |
| 2017-03-01 | 2017-02-27 | 21.630 | 39,667 | +6,000 | 0.03% | 857,997 |
| 2017-02-27 | 2017-02-23 | 21.570 | 33,667 | -15,333 | 0.03% | 726,197 |
| 2017-02-24 | 2017-02-22 | 21.960 | 49,000 | -1,333 | 0.04% | 1,076,040 |
| 2017-02-22 | 2017-02-20 | 20.910 | 50,333 | +16,333 | 0.04% | 1,052,463 |
| 2017-02-21 | 2017-02-17 | 20.430 | 34,000 | +4,000 | 0.03% | 694,620 |
| 2017-02-20 | 2017-02-16 | 20.100 | 30,000 | +1,333 | 0.03% | 603,000 |
| 2017-02-17 | 2017-02-15 | 19.200 | 28,667 | -1,666 | 0.02% | 550,406 |
| 2017-02-10 | 2017-02-08 | 18.300 | 30,333 | -2,000 | 0.03% | 555,094 |
| 2017-02-09 | 2017-02-07 | 18.000 | 32,333 | +333 | 0.03% | 581,994 |
| 2017-02-08 | 2017-02-06 | 18.750 | 32,000 | +667 | 0.03% | 600,000 |
| 2017-02-07 | 2017-02-03 | 19.170 | 31,333 | +3,333 | 0.03% | 600,654 |
| 2017-02-06 | 2017-02-02 | 19.080 | 28,000 | -667 | 0.02% | 534,240 |
| 2017-02-02 | 2017-01-27 | 19.080 | 28,667 | +667 | 0.02% | 546,966 |
| 2017-01-25 | 2017-01-23 | 19.500 | 28,000 | -333 | 0.02% | 546,000 |
| 2017-01-24 | 2017-01-20 | 20.670 | 28,333 | -7,000 | 0.02% | 585,643 |
| 2017-01-23 | 2017-01-19 | 20.130 | 35,333 | +6,666 | 0.03% | 711,253 |
| 2017-01-19 | 2017-01-17 | 17.550 | 28,667 | +1,000 | 0.02% | 503,106 |
| 2017-01-18 | 2017-01-16 | 17.370 | 27,667 | -6,000 | 0.02% | 480,576 |
| 2017-01-17 | 2017-01-13 | 17.430 | 33,667 | -2,666 | 0.03% | 586,816 |
| 2017-01-16 | 2017-01-12 | 17.700 | 36,333 | +5,333 | 0.03% | 643,094 |
| 2017-01-13 | 2017-01-11 | 17.640 | 31,000 | +667 | 0.03% | 546,840 |
| 2017-01-12 | 2017-01-10 | 17.400 | 30,333 | +1,000 | 0.03% | 527,794 |
| 2017-01-05 | 2017-01-03 | 13.470 | 29,333 | +333 | 0.02% | 395,116 |
| 2016-12-29 | 2016-12-23 | 13.482 | 29,000 | -667 | 0.02% | 390,964 |
| 2016-12-28 | 2016-12-22 | 13.722 | 29,667 | +1,421 | 0.03% | 407,099 |
| 2016-12-21 | 2016-12-19 | 12.940 | 28,246 | -1,662 | 0.02% | 365,499 |
| 2016-12-20 | 2016-12-16 | 15.799 | 29,908 | -1,329 | 0.03% | 472,506 |
| 2016-12-19 | 2016-12-15 | 17.032 | 31,237 | +332 | 0.03% | 532,043 |
| 2016-12-16 | 2016-12-14 | 17.002 | 30,905 | +665 | 0.03% | 525,458 |
| 2016-12-14 | 2016-12-12 | 16.160 | 30,240 | +3,323 | 0.03% | 488,672 |
| 2016-12-13 | 2016-12-09 | 16.340 | 26,917 | -8,972 | 0.02% | 439,833 |
| 2016-12-12 | 2016-12-08 | 16.310 | 35,889 | +2,991 | 0.03% | 585,358 |
| 2016-12-09 | 2016-12-07 | 12.880 | 32,898 | -1,662 | 0.03% | 423,716 |
| 2016-12-08 | 2016-12-06 | 11.887 | 34,560 | +7,311 | 0.03% | 410,801 |
| 2016-12-07 | 2016-12-05 | 9.208 | 27,249 | +5,317 | 0.02% | 250,919 |
| 2016-11-11 | 2016-11-09 | 8.426 | 21,932 | +997 | 0.02% | 184,798 |
| 2016-11-10 | 2016-11-08 | 8.607 | 20,935 | -665 | 0.02% | 180,177 |
| 2016-11-09 | 2016-11-07 | 8.998 | 21,600 | -11,631 | 0.02% | 194,351 |
| 2016-11-03 | 2016-11-01 | 9.118 | 33,231 | +997 | 0.03% | 303,003 |
| 2016-10-03 | 2016-09-29 | 10.352 | 32,234 | +1,662 | 0.03% | 333,683 |
| 2016-09-28 | 2016-09-26 | 1.180 | 30,572 | +664 | 0.03% | 36,065 |
| 2016-09-27 | 2016-09-23 | 1.213 | 29,908 | -240,926 | 0.03% | 36,276 |
| 2016-09-21 | 2016-09-19 | 1.313 | 270,834 | -30,093 | 0.03% | 355,500 |
| 2016-09-20 | 2016-09-15 | 1.313 | 300,927 | +30,093 | 0.03% | 395,000 |
| 2016-09-19 | 2016-09-14 | 1.246 | 270,834 | -6,019 | 0.03% | 337,500 |
| 2016-09-15 | 2016-09-13 | 1.230 | 276,853 | +3,009 | 0.03% | 340,400 |
| 2016-09-14 | 2016-09-12 | 1.246 | 273,844 | -138,426 | 0.03% | 341,251 |
| 2016-09-13 | 2016-09-09 | 1.230 | 412,270 | +21,065 | 0.04% | 506,900 |
| 2016-09-12 | 2016-09-08 | 1.246 | 391,205 | +3,009 | 0.04% | 487,500 |
| 2016-09-09 | 2016-09-07 | 1.379 | 388,196 | -3,009 | 0.04% | 535,350 |
| 2016-09-08 | 2016-09-06 | 1.047 | 391,205 | +66,204 | 0.04% | 409,500 |
| 2016-09-02 | 2016-08-31 | 0.738 | 325,001 | +57,176 | 0.03% | 239,760 |
| 2016-08-31 | 2016-08-29 | 0.897 | 267,825 | -3,009 | 0.03% | 240,300 |
| 2016-08-30 | 2016-08-26 | 1.097 | 270,834 | +6,018 | 0.03% | 297,000 |
| 2016-08-23 | 2016-08-19 | 1.479 | 264,816 | -3,009 | 0.02% | 391,600 |
| 2016-08-18 | 2016-08-16 | 1.512 | 267,825 | +3,009 | 0.03% | 404,950 |
| 2016-08-01 | 2016-07-28 | 1.894 | 264,816 | -21,065 | 0.02% | 501,601 |
| 2016-07-18 | 2016-07-14 | 2.060 | 285,881 | -12,037 | 0.03% | 589,001 |
| 2016-06-28 | 2016-06-24 | 1.927 | 297,918 | +3,010 | 0.03% | 574,201 |
| 2016-06-20 | 2016-06-16 | 2.193 | 294,908 | -6,019 | 0.03% | 646,799 |
| 2016-06-15 | 2016-06-13 | 2.293 | 300,927 | +15,046 | 0.03% | 690,000 |
| 2016-06-14 | 2016-06-10 | 2.027 | 285,881 | +15,047 | 0.03% | 579,501 |
| 2016-05-25 | 2016-05-23 | 2.426 | 270,834 | +15,046 | 0.03% | 656,999 |
| 2016-05-24 | 2016-05-20 | 2.459 | 255,788 | +3,009 | 0.02% | 629,000 |
| 2016-05-17 | 2016-05-13 | 2.459 | 252,779 | +15,047 | 0.02% | 621,601 |
| 2016-05-16 | 2016-05-12 | 1.994 | 237,732 | +6,018 | 0.02% | 473,999 |
| 2016-05-09 | 2016-05-05 | 2.459 | 231,714 | +6,019 | 0.02% | 569,801 |
| 2016-04-22 | 2016-04-20 | 2.991 | 225,695 | +6,018 | 0.02% | 674,999 |
| 2016-02-04 | 2016-02-02 | 3.124 | 219,677 | -105,324 | 0.02% | 686,201 |
| 2016-01-20 | 2016-01-18 | 3.622 | 325,001 | -30,093 | 0.03% | 1,177,200 |
| 2016-01-14 | 2016-01-12 | 3.822 | 355,094 | -30,093 | 0.03% | 1,357,001 |
| 2016-01-08 | 2016-01-06 | 4.187 | 385,187 | -33,101 | 0.04% | 1,612,802 |
| 2016-01-04 | 2015-12-29 | 4.154 | 418,288 | -12,038 | 0.04% | 1,737,498 |
| 2015-12-28 | 2015-12-22 | 4.348 | 430,326 | -15,046 | 0.04% | 1,871,157 |
| 2015-12-23 | 2015-12-21 | 4.481 | 445,372 | -510 | 0.04% | 1,995,713 |
| 2015-12-16 | 2015-12-14 | 4.348 | 445,882 | -90,382 | 0.04% | 1,938,798 |
| 2015-12-11 | 2015-12-09 | 4.415 | 536,264 | +30,127 | 0.05% | 2,367,400 |
| 2015-12-09 | 2015-12-07 | 4.514 | 506,137 | +60,255 | 0.05% | 2,284,801 |
| 2015-12-07 | 2015-12-03 | 4.581 | 445,882 | -15,064 | 0.04% | 2,042,398 |
| 2015-12-04 | 2015-12-02 | 4.514 | 460,946 | +30,127 | 0.04% | 2,080,800 |
| 2015-11-26 | 2015-11-24 | 4.415 | 430,819 | -358,513 | 0.04% | 1,901,901 |
| 2015-11-24 | 2015-11-20 | 3.983 | 789,332 | +3,012 | 0.07% | 3,143,998 |
| 2015-11-03 | 2015-10-30 | 2.855 | 786,320 | +3,013 | 0.07% | 2,244,601 |
| 2015-11-02 | 2015-10-29 | 3.021 | 783,307 | +3,013 | 0.07% | 2,366,000 |
| 2015-10-28 | 2015-10-26 | 2.589 | 780,294 | +3,012 | 0.07% | 2,020,199 |
| 2015-10-26 | 2015-10-22 | 2.755 | 777,282 | +3,013 | 0.07% | 2,141,401 |
| 2015-10-23 | 2015-10-20 | 2.921 | 774,269 | +3,013 | 0.07% | 2,261,600 |
| 2015-10-20 | 2015-10-16 | 2.987 | 771,256 | +3,013 | 0.07% | 2,304,000 |
| 2015-10-16 | 2015-10-14 | 2.987 | 768,243 | +3,012 | 0.07% | 2,294,999 |
| 2015-10-15 | 2015-10-13 | 3.087 | 765,231 | +3,013 | 0.07% | 2,362,201 |
| 2015-09-25 | 2015-09-23 | 3.253 | 762,218 | -21,089 | 0.07% | 2,479,400 |
| 2015-09-07 | 2015-09-02 | 3.850 | 783,307 | -150,636 | 0.07% | 3,016,000 |
| 2015-09-02 | 2015-08-31 | 3.850 | 933,943 | -45,191 | 0.09% | 3,596,000 |
| 2015-09-01 | 2015-08-28 | 3.849 | 979,134 | +3,013 | 0.09% | 3,768,376 |
| 2015-08-31 | 2015-08-27 | 3.484 | 976,121 | -421 | 0.09% | 3,400,533 |
| 2015-08-28 | 2015-08-26 | 3.086 | 976,542 | +30,140 | 0.09% | 3,013,200 |
| 2015-08-24 | 2015-08-20 | 3.616 | 946,402 | +18,084 | 0.09% | 3,422,601 |
| 2015-08-21 | 2015-08-19 | 3.915 | 928,318 | -6,028 | 0.09% | 3,634,401 |
| 2015-08-20 | 2015-08-18 | 3.981 | 934,346 | +15,070 | 0.09% | 3,720,001 |
| 2015-08-19 | 2015-08-17 | 4.446 | 919,276 | -9,042 | 0.09% | 4,087,002 |
| 2015-08-18 | 2015-08-14 | 4.413 | 928,318 | +9,042 | 0.09% | 4,096,401 |
| 2015-08-14 | 2015-08-12 | 4.380 | 919,276 | +15,070 | 0.09% | 4,026,002 |
| 2015-08-13 | 2015-08-11 | 4.545 | 904,206 | +156,729 | 0.09% | 4,110,002 |
| 2015-08-12 | 2015-08-10 | 4.711 | 747,477 | -60,280 | 0.07% | 3,521,602 |
| 2015-08-11 | 2015-08-07 | 4.545 | 807,757 | +114,533 | 0.08% | 3,671,600 |
| 2015-08-10 | 2015-08-06 | 4.048 | 693,224 | +6,028 | 0.07% | 2,805,999 |
| 2015-08-07 | 2015-08-05 | 4.811 | 687,196 | +6,028 | 0.06% | 3,305,999 |
| 2015-08-05 | 2015-08-03 | 4.910 | 681,168 | -3,014 | 0.06% | 3,344,799 |
| 2015-08-03 | 2015-07-30 | 5.309 | 684,182 | +63,294 | 0.06% | 3,631,999 |
| 2015-07-31 | 2015-07-29 | 5.773 | 620,888 | +9,042 | 0.06% | 3,584,401 |
| 2015-07-30 | 2015-07-28 | 5.607 | 611,846 | +301,402 | 0.06% | 3,430,701 |
| 2015-07-29 | 2015-07-27 | 4.910 | 310,444 | -3,014 | 0.03% | 1,524,400 |
| 2015-07-28 | 2015-07-24 | 5.375 | 313,458 | +21,098 | 0.03% | 1,684,800 |
| 2015-07-24 | 2015-07-22 | 6.536 | 292,360 | -6,028 | 0.03% | 1,910,901 |
| 2015-07-23 | 2015-07-21 | 6.503 | 298,388 | -114,533 | 0.03% | 1,940,401 |
| 2015-07-22 | 2015-07-20 | 6.038 | 412,921 | +12,057 | 0.04% | 2,493,403 |
| 2015-07-21 | 2015-07-17 | 5.640 | 400,864 | -33,155 | 0.04% | 2,260,997 |
| 2015-07-16 | 2015-07-14 | 5.143 | 434,019 | +153,715 | 0.04% | 2,232,002 |
| 2015-07-15 | 2015-07-13 | 5.342 | 280,304 | -57,266 | 0.03% | 1,497,302 |
| 2015-07-14 | 2015-07-10 | 4.446 | 337,570 | -9,042 | 0.03% | 1,500,800 |
| 2015-07-13 | 2015-07-09 | 3.583 | 346,612 | +3,014 | 0.03% | 1,242,000 |
| 2015-07-10 | 2015-07-08 | 2.654 | 343,598 | +150,701 | 0.03% | 912,000 |
| 2015-07-09 | 2015-07-07 | 3.583 | 192,897 | -27,126 | 0.02% | 691,199 |
| 2015-07-08 | 2015-07-06 | 3.782 | 220,023 | +27,126 | 0.02% | 832,199 |
| 2015-07-07 | 2015-07-03 | 3.782 | 192,897 | -355,654 | 0.02% | 729,599 |
| 2015-07-06 | 2015-07-02 | 4.346 | 548,551 | -90,421 | 0.05% | 2,384,198 |
| 2015-07-03 | 2015-06-30 | 4.612 | 638,972 | +54,252 | 0.06% | 2,946,800 |
| 2015-07-02 | 2015-06-29 | 4.944 | 584,720 | -27,126 | 0.06% | 2,890,602 |
| 2015-06-30 | 2015-06-26 | 5.010 | 611,846 | +15,070 | 0.06% | 3,065,301 |
| 2015-06-29 | 2015-06-25 | 5.275 | 596,776 | -69,322 | 0.06% | 3,148,202 |
| 2015-06-26 | 2015-06-24 | 5.740 | 666,098 | -189,883 | 0.06% | 3,823,300 |
| 2015-06-25 | 2015-06-23 | 5.408 | 855,981 | +69,322 | 0.08% | 4,629,199 |
| 2015-06-24 | 2015-06-22 | 8.771 | 786,659 | -45,210 | 0.07% | 6,899,624 |
| 2015-06-23 | 2015-06-19 | 8.786 | 831,869 | +502,740 | 0.08% | 7,308,688 |
| 2015-06-19 | 2015-06-17 | 8.138 | 329,129 | -17,252 | 0.07% | 2,678,402 |
| 2015-06-17 | 2015-06-15 | 8.289 | 346,381 | +62,375 | 0.07% | 2,870,996 |
| 2015-06-16 | 2015-06-12 | 8.047 | 284,006 | +79,628 | 0.06% | 2,285,518 |
| 2015-06-15 | 2015-06-11 | 7.068 | 204,378 | +9,290 | 0.04% | 1,444,518 |
| 2015-06-12 | 2015-06-10 | 6.782 | 195,088 | +22,561 | 0.04% | 1,322,997 |
| 2015-06-11 | 2015-06-09 | 6.345 | 172,527 | -111,479 | 0.04% | 1,094,599 |
| 2015-06-10 | 2015-06-08 | 7.354 | 284,006 | -79,628 | 0.06% | 2,088,638 |
| 2015-06-09 | 2015-06-05 | 7.550 | 363,634 | +7,963 | 0.08% | 2,745,479 |
| 2015-06-08 | 2015-06-04 | 7.836 | 355,671 | -29,197 | 0.08% | 2,787,197 |
| 2015-06-05 | 2015-06-03 | 7.731 | 384,868 | -75,647 | 0.08% | 2,975,398 |
| 2015-06-04 | 2015-06-02 | 8.032 | 460,515 | -5,308 | 0.10% | 3,699,022 |
| 2015-06-02 | 2015-05-29 | 6.028 | 465,823 | -23,889 | 0.10% | 2,807,998 |
| 2015-06-01 | 2015-05-28 | 4.762 | 489,712 | -41,141 | 0.11% | 2,332,082 |
| 2015-05-29 | 2015-05-27 | 4.039 | 530,853 | +92,899 | 0.12% | 2,144,001 |
| 2015-05-27 | 2015-05-22 | 3.526 | 437,954 | +6,636 | 0.10% | 1,544,402 |
| 2015-05-26 | 2015-05-21 | 3.270 | 431,318 | +33,178 | 0.09% | 1,410,500 |
| 2015-05-22 | 2015-05-20 | 3.195 | 398,140 | -22,561 | 0.09% | 1,272,001 |
| 2015-05-21 | 2015-05-19 | 3.180 | 420,701 | +13,272 | 0.09% | 1,337,741 |
| 2015-05-20 | 2015-05-18 | 2.924 | 407,429 | -2,655 | 0.09% | 1,191,159 |
| 2015-05-19 | 2015-05-15 | 3.135 | 410,084 | -39,814 | 0.09% | 1,285,441 |
| 2015-05-18 | 2015-05-14 | 2.924 | 449,898 | +11,944 | 0.10% | 1,315,321 |
| 2015-05-13 | 2015-05-11 | 2.471 | 437,954 | +79,628 | 0.10% | 1,082,401 |
| 2015-05-12 | 2015-05-08 | 2.426 | 358,326 | -3,981 | 0.08% | 869,401 |
| 2015-05-11 | 2015-05-07 | 2.441 | 362,307 | +11,944 | 0.08% | 884,520 |
| 2015-05-08 | 2015-05-06 | 2.667 | 350,363 | +6,636 | 0.08% | 934,560 |
| 2015-05-06 | 2015-05-04 | 2.728 | 343,727 | -17,253 | 0.08% | 937,580 |
| 2015-05-04 | 2015-04-29 | 2.863 | 360,980 | +19,907 | 0.08% | 1,033,600 |
| 2015-04-30 | 2015-04-28 | 2.878 | 341,073 | +10,617 | 0.08% | 981,740 |
| 2015-04-28 | 2015-04-24 | 2.758 | 330,456 | +13,271 | 0.07% | 911,340 |
| 2015-04-27 | 2015-04-23 | 2.984 | 317,185 | +39,814 | 0.07% | 946,441 |
| 2015-04-22 | 2015-04-20 | 3.044 | 277,371 | +26,543 | 0.06% | 844,361 |
| 2015-04-20 | 2015-04-16 | 3.391 | 250,828 | +33,178 | 0.06% | 850,500 |
| 2015-04-16 | 2015-04-14 | 3.376 | 217,650 | -6,635 | 0.05% | 734,721 |
| 2015-04-15 | 2015-04-13 | 3.376 | 224,285 | +11,944 | 0.05% | 757,119 |
| 2015-04-14 | 2015-04-10 | 3.150 | 212,341 | +1,327 | 0.05% | 668,800 |
| 2015-04-13 | 2015-04-09 | 3.330 | 211,014 | -29,197 | 0.05% | 702,780 |
| 2015-04-10 | 2015-04-08 | 3.225 | 240,211 | -38,487 | 0.05% | 774,680 |
| 2015-04-09 | 2015-04-02 | 3.572 | 278,698 | +13,272 | 0.06% | 995,401 |
| 2015-04-08 | 2015-04-01 | 3.406 | 265,426 | -160,583 | 0.06% | 903,999 |
| 2015-04-02 | 2015-03-31 | 3.376 | 426,009 | +22,561 | 0.09% | 1,438,079 |
| 2015-03-31 | 2015-03-27 | 2.743 | 403,448 | -6,636 | 0.09% | 1,106,560 |
| 2015-03-30 | 2015-03-26 | 2.592 | 410,084 | +145,985 | 0.09% | 1,062,961 |
| 2015-03-27 | 2015-03-25 | 2.758 | 264,099 | +14,598 | 0.06% | 728,339 |
| 2015-03-26 | 2015-03-24 | 2.441 | 249,501 | +23,889 | 0.05% | 609,120 |
| 2015-03-24 | 2015-03-20 | 2.125 | 225,612 | -59,721 | 0.05% | 479,399 |
| 2015-03-23 | 2015-03-19 | 2.019 | 285,333 | +59,721 | 0.06% | 576,199 |
| 2015-03-17 | 2015-03-13 | 2.110 | 225,612 | -157,929 | 0.05% | 475,999 |
| 2015-03-11 | 2015-03-09 | 2.125 | 383,541 | -66,357 | 0.08% | 814,980 |
| 2015-03-06 | 2015-03-04 | 1.869 | 449,898 | +26,543 | 0.10% | 840,721 |
| 2015-03-03 | 2015-02-27 | 1.808 | 423,355 | +58,394 | 0.09% | 765,600 |
| 2015-02-26 | 2015-02-24 | 1.869 | 364,961 | -67,684 | 0.08% | 681,999 |
| 2015-02-25 | 2015-02-23 | 1.959 | 432,645 | +115,460 | 0.10% | 847,600 |
| 2015-02-24 | 2015-02-18 | 2.110 | 317,185 | -23,888 | 0.07% | 669,201 |
| 2015-02-23 | 2015-02-16 | 2.185 | 341,073 | -143,330 | 0.08% | 745,300 |
| 2015-02-17 | 2015-02-13 | 1.869 | 484,403 | -59,721 | 0.11% | 905,200 |
| 2015-02-16 | 2015-02-12 | 1.884 | 544,124 | -2,654 | 0.12% | 1,025,000 |
| 2015-02-13 | 2015-02-11 | 1.914 | 546,778 | -30,524 | 0.12% | 1,046,479 |
| 2015-02-12 | 2015-02-10 | 1.929 | 577,302 | -112,807 | 0.13% | 1,113,599 |
| 2015-02-11 | 2015-02-09 | 1.869 | 690,109 | +41,142 | 0.15% | 1,289,601 |
| 2015-02-09 | 2015-02-05 | 1.823 | 648,967 | +114,133 | 0.14% | 1,183,379 |
| 2015-02-06 | 2015-02-04 | 1.869 | 534,834 | +58,394 | 0.12% | 999,440 |
| 2015-02-05 | 2015-02-03 | 1.899 | 476,440 | -6,636 | 0.11% | 904,679 |
| 2015-02-04 | 2015-02-02 | 1.869 | 483,076 | +9,290 | 0.11% | 902,720 |
| 2015-02-03 | 2015-01-30 | 1.884 | 473,786 | -2,654 | 0.10% | 892,500 |
| 2015-02-02 | 2015-01-29 | 1.839 | 476,440 | -90,245 | 0.11% | 875,959 |
| 2015-01-30 | 2015-01-28 | 1.899 | 566,685 | -14,599 | 0.12% | 1,076,039 |
| 2015-01-29 | 2015-01-27 | 1.808 | 581,284 | -1,178,493 | 0.13% | 1,051,200 |
| 2015-01-28 | 2015-01-26 | 1.748 | 1,759,777 | -297,277 | 0.39% | 3,076,320 |
| 2015-01-27 | 2015-01-23 | 1.718 | 2,057,054 | +75,646 | 0.45% | 3,533,999 |
| 2015-01-26 | 2015-01-22 | 1.718 | 1,981,408 | +59,721 | 0.44% | 3,404,040 |
| 2015-01-23 | 2015-01-21 | 1.703 | 1,921,687 | +176,509 | 0.42% | 3,272,480 |
| 2015-01-21 | 2015-01-19 | 1.703 | 1,745,178 | +66,356 | 0.38% | 2,971,899 |
| 2015-01-19 | 2015-01-15 | 1.703 | 1,678,822 | +179,163 | 0.37% | 2,858,900 |
| 2015-01-16 | 2015-01-14 | 1.718 | 1,499,659 | +148,639 | 0.33% | 2,576,400 |
| 2015-01-14 | 2015-01-12 | 1.688 | 1,351,020 | +852,018 | 0.30% | 2,280,320 |
| 2014-12-18 | 2014-12-16 | 1.506 | 499,002 | +301,788 | 0.11% | 751,485 |
| 2014-12-17 | 2014-12-15 | 1.658 | 197,214 | -287,933 | 0.04% | 326,999 |
| 2014-12-12 | 2014-12-10 | 1.217 | 485,147 | +6,573 | 0.11% | 590,400 |
| 2014-12-11 | 2014-12-09 | 1.156 | 478,574 | +93,349 | 0.11% | 553,281 |
| 2014-12-10 | 2014-12-08 | 1.156 | 385,225 | +69,682 | 0.09% | 445,360 |
| 2014-12-09 | 2014-12-05 | 1.110 | 315,543 | -13,148 | 0.07% | 350,400 |
| 2014-12-08 | 2014-12-04 | 1.141 | 328,691 | +76,257 | 0.07% | 375,000 |
| 2014-11-21 | 2014-11-19 | 0.806 | 252,434 | +21,036 | 0.06% | 203,520 |
| 2014-11-20 | 2014-11-18 | 0.821 | 231,398 | +27,610 | 0.05% | 190,080 |
| 2014-11-18 | 2014-11-14 | 0.791 | 203,788 | +19,721 | 0.05% | 161,200 |
| 2014-11-17 | 2014-11-13 | 0.761 | 184,067 | +21,036 | 0.04% | 140,000 |
| 2014-11-14 | 2014-11-12 | 0.776 | 163,031 | -39,442 | 0.04% | 126,480 |
| 2014-11-13 | 2014-11-11 | 0.791 | 202,473 | +14,462 | 0.05% | 160,160 |
| 2014-11-11 | 2014-11-07 | 0.791 | 188,011 | +43,387 | 0.04% | 148,720 |
| 2014-11-10 | 2014-11-06 | 0.821 | 144,624 | +18,407 | 0.03% | 118,800 |
| 2014-11-07 | 2014-11-05 | 0.791 | 126,217 | +30,239 | 0.03% | 99,840 |
| 2014-10-29 | 2014-10-27 | 0.821 | 95,978 | +78,886 | 0.02% | 78,840 |
| 2014-09-30 | 2014-09-26 | 0.753 | 17,092 | +6,574 | 0.00% | 12,870 |
| 2014-09-25 | 2014-09-23 | 0.806 | 10,518 | -10,518 | 0.00% | 8,480 |
| 2014-09-24 | 2014-09-22 | 0.806 | 21,036 | -11,833 | 0.00% | 16,960 |
| 2014-09-23 | 2014-09-19 | 0.852 | 32,869 | -412,835 | 0.01% | 28,000 |
| 2014-09-22 | 2014-09-18 | 0.791 | 445,704 | +435,186 | 0.10% | 352,560 |
| 2014-09-01 | 2014-08-28 | 0.673 | 10,518 | +296 | 0.00% | 7,079 |
| 2014-08-20 | 2014-08-18 | 0.642 | 10,222 | -38,333 | 0.00% | 6,560 |
| 2014-08-14 | 2014-08-12 | 0.657 | 48,555 | -94,555 | 0.01% | 31,920 |
| 2014-07-25 | 2014-07-23 | 0.634 | 143,110 | +38,333 | 0.03% | 90,720 |
| 2014-01-02 | 2013-12-27 | 0.674 | 104,777 | +2,587 | 0.02% | 70,624 |
| 2013-11-27 | 2013-11-25 | 0.778 | 102,190 | +8,724 | 0.02% | 79,540 |
| 2013-11-21 | 2013-11-19 | 0.778 | 93,466 | -24,925 | 0.02% | 72,750 |
| 2013-11-11 | 2013-11-07 | 0.786 | 118,391 | +24,925 | 0.03% | 93,100 |
| 2013-10-28 | 2013-10-24 | 0.706 | 93,466 | +19,939 | 0.02% | 66,000 |
| 2013-10-25 | 2013-10-23 | 0.690 | 73,527 | +31,156 | 0.02% | 50,740 |
| 2013-10-24 | 2013-10-22 | 0.690 | 42,371 | +41,125 | 0.01% | 29,240 |
| 2013-08-28 | 2013-08-26 | 0.758 | 1,246 | +32 | 0.00% | 944 |
| 2013-07-22 | 2013-07-18 | 0.824 | 1,214 | -60,703 | 0.00% | 1,000 |
| 2013-07-19 | 2013-07-17 | 0.791 | 61,917 | +42,492 | 0.01% | 48,960 |
| 2013-07-03 | 2013-06-28 | 0.824 | 19,425 | -12,140 | 0.00% | 16,000 |
| 2013-06-18 | 2013-06-14 | 1.412 | 31,565 | +12,140 | 0.01% | 44,581 |
| 2013-06-17 | 2013-06-13 | 1.307 | 19,425 | +4,245 | 0.00% | 25,387 |
| 2013-05-20 | 2013-05-15 | 1.117 | 15,180 | +14,231 | 0.00% | 16,960 |
| 2013-05-15 | 2013-05-13 | 1.117 | 949 | -237,194 | 0.00% | 1,060 |
| 2013-01-14 | 2013-01-10 | 0.685 | 238,143 | -23,719 | 0.07% | 163,150 |
| 2013-01-07 | 2013-01-03 | 0.653 | 261,862 | -23,719 | 0.08% | 171,120 |
| 2013-01-03 | 2012-12-31 | 0.721 | 285,581 | +14,279 | 0.09% | 205,947 |
| 2012-12-20 | 2012-12-18 | 0.732 | 271,302 | +270,401 | 0.09% | 198,660 |
| 2012-08-29 | 2012-08-27 | 0.622 | 901 | +16 | 0.00% | 560 |
| 2012-06-21 | 2012-06-19 | 0.723 | 885 | -4,425 | 0.00% | 640 |
| 2012-03-22 | 2012-03-20 | 0.633 | 5,310 | -8,849 | 0.00% | 3,360 |
| 2012-02-14 | 2012-02-10 | 0.689 | 14,159 | +8,849 | 0.00% | 9,760 |
| 2011-12-30 | 2011-12-28 | 0.567 | 5,310 | +188 | 0.00% | 3,011 |
| 2011-12-01 | 2011-11-29 | 0.579 | 5,122 | +4,268 | 0.00% | 2,964 |
| 2011-04-06 | 2011-04-01 | 0.984 | 854 | -16,219 | 0.00% | 840 |
| 2011-03-28 | 2011-03-24 | 1.007 | 17,073 | -17,074 | 0.01% | 17,200 |
| 2011-03-21 | 2011-03-17 | 0.937 | 34,147 | +21,342 | 0.01% | 32,000 |
| 2011-03-11 | 2011-03-09 | 1.125 | 12,805 | -8,537 | 0.00% | 14,400 |
| 2011-02-28 | 2011-02-24 | 1.019 | 21,342 | +8,537 | 0.01% | 21,750 |
| 2011-02-15 | 2011-02-11 | 1.101 | 12,805 | +4,268 | 0.00% | 14,100 |
| 2011-02-08 | 2011-02-02 | 1.148 | 8,537 | +8,537 | 0.00% | 9,800 |
| 2011-01-10 | 2011-01-06 | 1.195 | 0 | -12,805 | ||
| 2011-01-04 | 2010-12-31 | 1.136 | 12,805 | +4,268 | 0.00% | 14,550 |
| 2010-12-30 | 2010-12-28 | 1.144 | 8,537 | +54 | 0.00% | 9,762 |
| 2010-12-22 | 2010-12-20 | 1.144 | 8,483 | -54,289 | 0.00% | 9,700 |
| 2010-12-17 | 2010-12-15 | 1.320 | 62,772 | -16,966 | 0.02% | 82,880 |
| 2010-12-15 | 2010-12-13 | 1.792 | 79,738 | -19,510 | 0.03% | 142,881 |
| 2010-12-13 | 2010-12-09 | 1.650 | 99,248 | +62,772 | 0.03% | 163,800 |
| 2010-12-07 | 2010-12-03 | 1.462 | 36,476 | -70,406 | 0.01% | 53,320 |
| 2010-12-03 | 2010-12-01 | 1.533 | 106,882 | -21,207 | 0.04% | 163,799 |
| 2010-12-02 | 2010-11-30 | 1.556 | 128,089 | +2,545 | 0.04% | 199,320 |
| 2010-12-01 | 2010-11-29 | 1.533 | 125,544 | +6,786 | 0.04% | 192,399 |
| 2010-11-30 | 2010-11-26 | 1.320 | 118,758 | +76,344 | 0.04% | 156,800 |
| 2010-11-01 | 2010-10-28 | 1.179 | 42,414 | -8,482 | 0.01% | 50,000 |
| 2010-10-29 | 2010-10-27 | 1.167 | 50,896 | +8,482 | 0.02% | 59,400 |
| 2010-10-21 | 2010-10-19 | 1.250 | 42,414 | -8,482 | 0.01% | 53,000 |
| 2010-10-18 | 2010-10-14 | 1.226 | 50,896 | -21,207 | 0.02% | 62,400 |
| 2010-10-11 | 2010-10-07 | 1.167 | 72,103 | -4,242 | 0.03% | 84,150 |
| 2010-08-25 | 2010-08-23 | 1.167 | 76,345 | +25,449 | 0.03% | 89,101 |
| 2010-08-24 | 2010-08-20 | 1.664 | 50,896 | +12,724 | 0.02% | 84,671 |
| 2010-08-23 | 2010-08-19 | 1.690 | 38,172 | +4,090 | 0.01% | 64,512 |
| 2010-08-20 | 2010-08-18 | 1.637 | 34,082 | +11,360 | 0.01% | 55,799 |
| 2010-08-16 | 2010-08-12 | 1.690 | 22,722 | +11,361 | 0.01% | 38,401 |
| 2010-08-10 | 2010-08-06 | 1.796 | 11,361 | +11,361 | 0.00% | 20,400 |
| 2010-07-22 | 2010-07-20 | 1.743 | 0 | -2,272 | ||
| 2010-07-21 | 2010-07-19 | 1.743 | 2,272 | +2,272 | 0.00% | 3,960 |
| 2010-07-20 | 2010-07-16 | 2.165 | 0 | -113,608 | ||
| 2010-06-01 | 2010-05-28 | 1.003 | 113,608 | -1,515 | 0.04% | 114,000 |
| 2010-04-12 | 2010-04-08 | 1.294 | 115,123 | +5,302 | 0.05% | 148,960 |
| 2010-04-09 | 2010-04-07 | 1.320 | 109,821 | +108,306 | 0.04% | 145,000 |
| 2010-02-01 | 2010-01-28 | 1.281 | 1,515 | +1,515 | 0.00% | 1,940 |
| 2010-01-27 | 2010-01-25 | 1.558 | 0 | -1,515 | ||
| 2009-12-30 | 2009-12-28 | 1.275 | 1,515 | +24 | 0.00% | 1,931 |
| 2009-11-09 | 2009-11-05 | 1.422 | 1,491 | -745 | 0.00% | 2,121 |
| 2009-11-04 | 2009-11-02 | 1.583 | 2,236 | -1,491 | 0.00% | 3,540 |
| 2009-10-05 | 2009-09-30 | 1.261 | 3,727 | +3,727 | 0.00% | 4,701 |
| 2009-09-16 | 2009-09-14 | 1.556 | 0 | -14,906 | ||
| 2009-09-15 | 2009-09-11 | 1.610 | 14,906 | +14,906 | 0.01% | 24,000 |
| 2009-08-06 | 2009-08-04 | 1.249 | 0 | -36,023 | ||
| 2009-08-05 | 2009-08-03 | 1.332 | 36,023 | +36,023 | 0.01% | 48,000 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy