History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 4,512,000 +0 0.30% 315,840
2025-10-13 2025-10-09 0.075 4,512,000 +0 0.30% 338,400
2025-10-10 2025-10-08 0.079 4,512,000 +0 0.30% 356,448
2025-10-09 2025-10-06 0.079 4,512,000 +0 0.30% 356,448
2025-10-08 2025-10-03 0.076 4,512,000 +0 0.30% 342,912
2025-10-06 2025-10-02 0.076 4,512,000 +0 0.30% 342,912
2025-10-03 2025-09-30 0.077 4,512,000 +0 0.30% 347,424
2025-10-02 2025-09-29 0.075 4,512,000 +0 0.30% 338,400
2025-09-30 2025-09-26 0.076 4,512,000 +0 0.30% 342,912
2025-09-29 2025-09-25 0.077 4,512,000 +0 0.30% 347,424
2025-09-26 2025-09-24 0.082 4,512,000 +0 0.30% 369,984
2025-09-25 2025-09-23 0.077 4,512,000 +0 0.30% 347,424
2025-09-24 2025-09-22 0.073 4,512,000 +0 0.30% 329,376
2025-09-23 2025-09-19 0.072 4,512,000 +0 0.30% 324,864
2025-09-22 2025-09-18 0.072 4,512,000 +0 0.30% 324,864
2025-09-19 2025-09-17 0.078 4,512,000 +0 0.30% 351,936
2025-09-18 2025-09-16 0.078 4,512,000 +0 0.30% 351,936
2025-09-17 2025-09-15 0.078 4,512,000 +0 0.30% 351,936
2025-09-16 2025-09-12 0.074 4,512,000 +0 0.30% 333,888
2025-09-15 2025-09-11 0.079 4,512,000 +0 0.30% 356,448
2025-09-12 2025-09-10 0.079 4,512,000 +0 0.30% 356,448
2025-09-11 2025-09-09 0.080 4,512,000 +0 0.30% 360,960
2025-09-10 2025-09-08 0.080 4,512,000 +0 0.30% 360,960
2025-09-09 2025-09-05 0.081 4,512,000 +0 0.30% 365,472
2025-09-08 2025-09-04 0.075 4,512,000 +0 0.30% 338,400
2025-09-05 2025-09-03 0.075 4,512,000 +0 0.30% 338,400
2025-09-04 2025-09-02 0.079 4,512,000 +0 0.30% 356,448
2025-09-03 2025-09-01 0.075 4,512,000 +0 0.30% 338,400
2025-09-02 2025-08-29 0.080 4,512,000 +0 0.30% 360,960
2025-09-01 2025-08-28 0.077 4,512,000 +0 0.30% 347,424
2025-08-29 2025-08-27 0.078 4,512,000 +0 0.30% 351,936
2025-08-28 2025-08-26 0.082 4,512,000 +0 0.30% 369,984
2025-08-27 2025-08-25 0.082 4,512,000 +0 0.30% 369,984
2025-08-26 2025-08-22 0.086 4,512,000 +0 0.30% 388,032
2025-08-25 2025-08-21 0.083 4,512,000 +0 0.30% 374,496
2025-08-22 2025-08-20 0.079 4,512,000 +0 0.30% 356,448
2025-08-21 2025-08-19 0.080 4,512,000 +0 0.30% 360,960
2025-08-20 2025-08-18 0.079 4,512,000 +0 0.30% 356,448
2025-08-19 2025-08-15 0.080 4,512,000 +0 0.30% 360,960
2025-08-18 2025-08-14 0.079 4,512,000 +0 0.30% 356,448
2025-08-15 2025-08-13 0.080 4,512,000 +0 0.30% 360,960
2025-08-14 2025-08-12 0.080 4,512,000 +0 0.30% 360,960
2025-08-13 2025-08-11 0.081 4,512,000 +0 0.30% 365,472
2025-08-12 2025-08-08 0.086 4,512,000 +0 0.30% 388,032
2025-08-11 2025-08-07 0.084 4,512,000 +0 0.30% 379,008
2025-08-08 2025-08-06 0.084 4,512,000 +0 0.30% 379,008
2025-08-07 2025-08-05 0.084 4,512,000 +0 0.30% 379,008
2025-08-06 2025-08-04 0.077 4,512,000 +0 0.30% 347,424
2025-08-05 2025-08-01 0.081 4,512,000 +0 0.30% 365,472
2025-08-04 2025-07-31 0.081 4,512,000 +0 0.30% 365,472
2025-08-01 2025-07-30 0.079 4,512,000 +0 0.30% 356,448
2025-07-31 2025-07-29 0.086 4,512,000 +0 0.30% 388,032
2025-07-30 2025-07-28 0.083 4,512,000 +296,000 0.30% 374,496
2025-06-18 2025-06-16 0.102 4,216,000 -800,000 0.28% 430,032
2025-02-27 2025-02-25 0.128 5,016,000 +21,000 0.33% 642,048
2025-01-24 2025-01-22 0.182 4,995,000 -30,000 0.33% 909,090
2024-12-19 2024-12-17 0.109 5,025,000 -410,000 0.33% 547,725
2024-10-21 2024-10-17 0.067 5,435,000 +109,000 0.36% 364,145
2024-10-18 2024-10-16 0.059 5,326,000 +1,000 0.35% 314,234
2024-10-15 2024-10-10 0.066 5,325,000 +300,000 0.35% 351,450
2024-10-07 2024-10-03 0.090 5,025,000 -596,000 0.33% 452,250
2024-09-12 2024-09-10 0.048 5,621,000 +596,000 0.37% 269,808
2023-03-15 2023-03-13 0.122 5,025,000 -43,000 0.33% 613,050
2023-03-14 2023-03-10 0.160 5,068,000 +43,000 0.34% 810,880
2023-01-04 2022-12-30 0.083 5,025,000 -40,000 0.33% 417,075
2022-12-20 2022-12-16 0.101 5,065,000 -10,000 0.34% 511,565
2022-09-09 2022-09-07 0.094 5,075,000 +5,000 0.34% 477,050
2022-09-08 2022-09-06 0.087 5,070,000 +5,000 0.34% 441,090
2022-06-21 2022-06-17 0.141 5,065,000 +10,000 0.34% 714,165
2022-05-31 2022-05-27 0.208 5,055,000 +25,000 0.33% 1,051,440
2022-05-27 2022-05-25 0.226 5,030,000 +10,000 0.33% 1,136,780
2022-05-26 2022-05-24 0.230 5,020,000 +5,000 0.33% 1,154,600
2022-05-25 2022-05-23 0.243 5,015,000 -3,000 0.33% 1,218,645
2022-05-24 2022-05-20 0.213 5,018,000 +3,000 0.33% 1,068,834
2022-05-20 2022-05-18 0.270 5,015,000 +20,000 0.33% 1,354,050
2022-04-04 2022-03-31 0.086 4,995,000 +30,000 0.33% 429,570
2022-03-29 2022-03-25 0.100 4,965,000 +20,000 0.33% 496,500
2021-09-27 2021-09-23 0.280 4,945,000 +2,000 0.33% 1,384,600
2021-07-22 2021-07-20 0.380 4,943,000 -15,000 0.33% 1,878,340
2021-07-12 2021-07-08 0.385 4,958,000 -350,000 0.33% 1,908,830
2021-07-06 2021-07-02 0.400 5,308,000 -65,000 0.35% 2,123,200
2021-06-29 2021-06-25 0.430 5,373,000 -819,000 0.36% 2,310,390
2021-06-28 2021-06-24 0.395 6,192,000 -93,000 0.41% 2,445,840
2021-06-22 2021-06-18 0.355 6,285,000 -650,000 0.42% 2,231,175
2021-06-21 2021-06-17 0.345 6,935,000 +118,000 0.46% 2,392,575
2021-06-18 2021-06-16 0.530 6,817,000 -110,000 0.45% 3,613,010
2021-05-25 2021-05-21 0.098 6,927,000 +65,000 0.46% 678,846
2021-05-07 2021-05-05 0.092 6,862,000 +1,000 0.45% 631,304
2020-09-17 2020-09-15 0.064 6,861,000 -9,000 0.45% 439,104
2020-08-26 2020-08-24 0.070 6,870,000 -520,000 0.46% 480,900
2020-08-11 2020-08-07 0.080 7,390,000 -108,000 0.49% 591,200
2020-07-08 2020-07-06 0.115 7,498,000 +313,000 0.50% 862,270
2020-07-07 2020-07-03 0.100 7,185,000 +133,000 0.48% 718,500
2020-06-22 2020-06-18 0.097 7,052,000 -3,000 0.47% 684,044
2019-11-26 2019-11-22 0.156 7,055,000 -93,000 0.47% 1,100,580
2019-11-14 2019-11-12 0.171 7,148,000 -27,000 0.47% 1,222,308
2019-07-31 2019-07-29 0.213 7,175,000 -6,000 0.48% 1,528,275
2019-06-03 2019-05-30 0.186 7,181,000 -20,000 0.48% 1,335,666
2019-03-26 2019-03-22 0.270 7,201,000 -22,000 0.48% 1,944,270
2019-02-11 2019-02-04 0.270 7,223,000 +800,000 0.48% 1,950,210
2018-12-04 2018-11-30 0.300 6,423,000 -1,000 0.43% 1,926,900
2018-11-22 2018-11-20 0.260 6,424,000 -48,000 0.43% 1,670,240
2018-11-21 2018-11-19 0.255 6,472,000 +85,000 0.43% 1,650,360
2018-11-02 2018-10-31 0.239 6,387,000 +9,000 0.42% 1,526,493
2018-09-17 2018-09-13 0.290 6,378,000 +262,000 0.42% 1,849,620
2018-09-13 2018-09-11 0.290 6,116,000 +1,000,000 0.41% 1,773,640
2018-08-22 2018-08-20 0.295 5,116,000 +25,000 0.34% 1,509,220
2018-08-16 2018-08-14 0.310 5,091,000 +289,000 0.34% 1,578,210
2018-08-15 2018-08-13 0.300 4,802,000 +120,000 0.32% 1,440,600
2018-08-14 2018-08-10 0.300 4,682,000 +33,000 0.31% 1,404,600
2018-08-07 2018-08-03 0.320 4,649,000 +22,000 0.31% 1,487,680
2018-07-27 2018-07-25 0.345 4,627,000 -21,000 0.31% 1,596,315
2018-07-12 2018-07-10 0.275 4,648,000 +111,000 0.31% 1,278,200
2018-07-06 2018-07-04 0.305 4,537,000 +20,000 0.30% 1,383,785
2018-07-05 2018-07-03 0.295 4,517,000 +284,000 0.30% 1,332,515
2018-06-26 2018-06-22 0.450 4,233,000 +20,000 0.28% 1,904,850
2018-06-20 2018-06-15 0.470 4,213,000 +48,000 0.28% 1,980,110
2018-03-15 2018-03-13 0.810 4,165,000 -150,000 0.28% 3,373,650
2018-02-07 2018-02-05 0.900 4,315,000 +2,000 0.29% 3,883,500
2018-01-30 2018-01-26 1.180 4,313,000 +10,000 0.29% 5,089,340
2018-01-12 2018-01-10 1.620 4,303,000 -29,000 0.29% 6,970,860
2018-01-03 2017-12-29 2.150 4,332,000 +29,000 0.29% 9,313,800
2017-12-22 2017-12-20 2.020 4,303,000 -16,000 0.29% 8,692,060
2017-12-12 2017-12-08 2.060 4,319,000 +16,000 0.29% 8,897,140
2017-12-11 2017-12-07 2.040 4,303,000 -50,000 0.29% 8,778,120
2017-11-29 2017-11-27 2.200 4,353,000 +156,000 0.29% 9,576,600
2017-11-13 2017-11-09 2.290 4,197,000 -120,000 0.28% 9,611,130
2017-11-10 2017-11-08 2.370 4,317,000 -9,000 0.29% 10,231,290
2017-10-18 2017-10-16 2.550 4,326,000 +4,000 0.29% 11,031,300
2017-10-13 2017-10-11 2.570 4,322,000 -30,000 0.29% 11,107,540
2017-09-22 2017-09-20 2.350 4,352,000 -100,000 0.29% 10,227,200
2017-09-15 2017-09-13 2.570 4,452,000 -12,000 0.29% 11,441,640
2017-08-28 2017-08-24 3.670 4,464,000 -117,000 0.30% 16,382,880
2017-08-17 2017-08-15 3.450 4,581,000 +21,000 0.30% 15,804,450
2017-08-15 2017-08-11 3.360 4,560,000 +114,000 0.30% 15,321,600
2017-08-14 2017-08-10 3.450 4,446,000 +51,000 0.29% 15,338,700
2017-08-11 2017-08-09 29.640 4,395,000 +90,000 0.29% 130,267,800
2017-08-10 2017-08-08 29.760 4,305,000 +3,826,667 0.29% 128,116,800
2017-08-09 2017-08-07 29.520 478,333 +1,333 0.29% 14,120,390
2017-08-08 2017-08-04 29.010 477,000 +19,667 0.28% 13,837,770
2017-08-04 2017-08-02 28.830 457,333 -1,667 0.27% 13,184,910
2017-07-31 2017-07-27 28.230 459,000 +1,000 0.27% 12,957,570
2017-07-28 2017-07-26 28.440 458,000 +6,667 0.27% 13,025,520
2017-07-25 2017-07-21 27.780 451,333 +13,666 0.27% 12,538,031
2017-07-24 2017-07-20 28.200 437,667 -666 0.26% 12,342,209
2017-07-21 2017-07-19 29.700 438,333 +666 0.26% 13,018,490
2017-07-19 2017-07-17 35.220 437,667 -333 0.26% 15,414,632
2017-07-18 2017-07-14 34.800 438,000 -1,333 0.26% 15,242,400
2017-07-17 2017-07-13 33.780 439,333 -334 0.26% 14,840,669
2017-07-13 2017-07-11 34.320 439,667 -28,000 0.26% 15,089,371
2017-07-12 2017-07-10 32.580 467,667 -1,000 0.28% 15,236,591
2017-07-11 2017-07-07 31.800 468,667 -37,333 0.28% 14,903,611
2017-07-10 2017-07-06 32.220 506,000 -6,667 0.30% 16,303,320
2017-07-07 2017-07-05 31.860 512,667 -12,000 0.31% 16,333,571
2017-07-06 2017-07-04 29.970 524,667 +3,667 0.31% 15,724,270
2017-07-05 2017-07-03 28.650 521,000 +2,000 0.31% 14,926,650
2017-07-04 2017-06-30 28.470 519,000 +32,667 0.31% 14,775,930
2017-06-29 2017-06-27 27.990 486,333 -8,334 0.29% 13,612,461
2017-06-28 2017-06-26 28.800 494,667 +8,334 0.29% 14,246,410
2017-06-13 2017-06-09 23.700 486,333 +45,000 0.29% 11,526,092
2017-06-09 2017-06-07 23.790 441,333 -3,334 0.26% 10,499,312
2017-06-08 2017-06-06 24.030 444,667 -12,666 0.27% 10,685,348
2017-05-31 2017-05-26 21.000 457,333 +3,666 0.39% 9,603,993
2017-05-25 2017-05-23 21.210 453,667 +7,334 0.39% 9,622,277
2017-05-24 2017-05-22 20.700 446,333 +3,000 0.38% 9,239,093
2017-05-23 2017-05-19 20.460 443,333 +7,000 0.38% 9,070,593
2017-05-22 2017-05-18 20.160 436,333 +2,000 0.37% 8,796,473
2017-05-19 2017-05-17 20.130 434,333 +1,666 0.37% 8,743,123
2017-05-18 2017-05-16 20.250 432,667 +334 0.37% 8,761,507
2017-05-11 2017-05-09 20.820 432,333 +21,666 0.37% 9,001,173
2017-05-10 2017-05-08 20.790 410,667 -1,000 0.35% 8,537,767
2017-05-05 2017-05-02 18.360 411,667 +30,334 0.35% 7,558,206
2017-04-28 2017-04-26 17.970 381,333 -2,000 0.32% 6,852,554
2017-04-27 2017-04-25 18.000 383,333 +666 0.33% 6,899,994
2017-03-20 2017-03-16 17.460 382,667 -666 0.33% 6,681,366
2017-03-16 2017-03-14 17.310 383,333 -6,667 0.33% 6,635,494
2017-03-15 2017-03-13 18.720 390,000 -12,667 0.33% 7,300,800
2017-03-14 2017-03-10 19.200 402,667 -16,000 0.34% 7,731,206
2017-03-13 2017-03-09 20.640 418,667 -16,333 0.36% 8,641,287
2017-03-10 2017-03-08 21.600 435,000 -1,667 0.37% 9,396,000
2017-03-08 2017-03-06 21.720 436,667 -5,000 0.37% 9,484,407
2017-02-24 2017-02-22 21.960 441,667 +5,667 0.38% 9,699,007
2017-02-15 2017-02-13 19.440 436,000 +6,667 0.37% 8,475,840
2017-02-07 2017-02-03 19.170 429,333 +1,000 0.36% 8,230,314
2017-01-24 2017-01-20 20.670 428,333 +6,000 0.36% 8,853,643
2017-01-20 2017-01-18 18.000 422,333 -334 0.36% 7,601,994
2017-01-19 2017-01-17 17.550 422,667 +1,000 0.36% 7,417,806
2017-01-18 2017-01-16 17.370 421,667 +3,334 0.36% 7,324,356
2017-01-17 2017-01-13 17.430 418,333 +3,333 0.36% 7,291,544
2017-01-16 2017-01-12 17.700 415,000 +8,333 0.35% 7,345,500
2017-01-03 2016-12-29 13.590 406,667 +11,000 0.35% 5,526,605
2016-12-30 2016-12-28 13.590 395,667 +5,667 0.34% 5,377,115
2016-12-28 2016-12-22 13.722 390,000 +1,201 0.33% 5,351,685
2016-12-21 2016-12-19 12.940 388,799 -1,329 0.33% 5,031,004
2016-12-20 2016-12-16 15.799 390,128 -997 0.33% 6,163,502
2016-12-19 2016-12-15 17.032 391,125 +52,837 0.33% 6,661,823
2016-12-16 2016-12-14 17.002 338,288 -8,972 0.29% 5,751,699
2016-12-15 2016-12-13 17.123 347,260 +11,963 0.30% 5,946,044
2016-12-14 2016-12-12 16.160 335,297 +2,658 0.29% 5,418,325
2016-12-13 2016-12-09 16.340 332,639 +5,649 0.28% 5,435,432
2016-12-12 2016-12-08 16.310 326,990 +333 0.28% 5,333,286
2016-12-08 2016-12-06 11.887 326,657 +12,960 0.28% 3,882,846
2016-12-07 2016-12-05 9.208 313,697 +37,550 0.27% 2,888,636
2016-12-06 2016-12-02 7.523 276,147 +4,320 0.24% 2,077,502
2016-12-05 2016-12-01 7.613 271,827 +997 0.23% 2,069,542
2016-10-18 2016-10-14 9.238 270,830 +997 0.23% 2,502,052
2016-10-04 2016-09-30 9.780 269,833 -1,661 0.23% 2,639,001
2016-09-27 2016-09-23 1.213 271,494 -2,187,079 0.23% 329,300
2016-09-23 2016-09-21 1.279 2,458,573 -9,028 0.23% 3,145,450
2016-09-19 2016-09-14 1.246 2,467,601 +9,028 0.23% 3,075,000
2016-09-15 2016-09-13 1.230 2,458,573 +18,055 0.23% 3,022,900
2016-09-12 2016-09-08 1.246 2,440,518 +15,047 0.23% 3,041,250
2016-09-09 2016-09-07 1.379 2,425,471 -45,139 0.23% 3,344,900
2016-09-08 2016-09-06 1.047 2,470,610 +48,148 0.23% 2,586,150
2016-09-06 2016-09-02 0.748 2,422,462 +3,009 0.23% 1,811,250
2016-09-05 2016-09-01 0.791 2,419,453 -57,176 0.23% 1,913,520
2016-09-02 2016-08-31 0.738 2,476,629 +6,019 0.23% 1,827,060
2016-09-01 2016-08-30 0.831 2,470,610 +150,463 0.23% 2,052,500
2016-08-30 2016-08-26 1.097 2,320,147 +150,464 0.22% 2,544,300
2016-08-25 2016-08-23 1.362 2,169,683 -30,093 0.20% 2,956,099
2016-08-24 2016-08-22 1.412 2,199,776 +54,167 0.21% 3,106,750
2016-08-23 2016-08-19 1.479 2,145,609 +6,018 0.20% 3,172,850
2016-08-19 2016-08-17 1.495 2,139,591 +3,010 0.20% 3,199,500
2016-08-18 2016-08-16 1.512 2,136,581 -12,038 0.20% 3,230,499
2016-08-11 2016-08-09 1.695 2,148,619 +6,019 0.20% 3,641,401
2016-08-05 2016-08-03 1.861 2,142,600 +171,528 0.20% 3,987,200
2016-07-28 2016-07-26 1.961 1,971,072 +150,464 0.19% 3,864,501
2016-07-27 2016-07-25 1.961 1,820,608 +150,463 0.17% 3,569,500
2016-07-25 2016-07-21 2.060 1,670,145 +30,093 0.16% 3,441,001
2016-07-20 2016-07-18 2.094 1,640,052 +30,093 0.15% 3,433,500
2016-07-19 2016-07-15 2.060 1,609,959 +45,139 0.15% 3,316,999
2016-07-18 2016-07-14 2.060 1,564,820 +30,092 0.15% 3,224,000
2016-06-30 2016-06-28 2.127 1,534,728 +45,140 0.14% 3,264,001
2016-06-28 2016-06-24 1.927 1,489,588 +165,509 0.14% 2,870,999
2016-06-27 2016-06-23 2.293 1,324,079 +60,186 0.12% 3,036,001
2016-06-24 2016-06-22 2.326 1,263,893 -15,047 0.12% 2,939,999
2016-06-23 2016-06-21 2.260 1,278,940 -96,296 0.12% 2,890,001
2016-05-31 2016-05-27 1.695 1,375,236 +162,500 0.13% 2,330,700
2016-05-30 2016-05-26 2.027 1,212,736 +15,047 0.11% 2,458,301
2016-05-26 2016-05-24 2.293 1,197,689 +12,037 0.11% 2,746,199
2016-05-18 2016-05-16 2.592 1,185,652 -240,742 0.11% 3,073,199
2016-05-11 2016-05-09 2.127 1,426,394 +6,019 0.13% 3,033,600
2016-04-28 2016-04-26 2.625 1,420,375 +6,018 0.13% 3,728,799
2016-04-27 2016-04-25 2.758 1,414,357 -18,055 0.13% 3,901,001
2016-04-26 2016-04-22 2.825 1,432,412 -60,186 0.13% 4,045,999
2016-04-25 2016-04-21 2.924 1,492,598 -33,102 0.14% 4,364,801
2016-04-20 2016-04-18 3.124 1,525,700 -3,009 0.14% 4,765,801
2016-04-18 2016-04-14 3.124 1,528,709 +12,037 0.14% 4,775,200
2016-04-08 2016-04-06 3.157 1,516,672 +15,046 0.14% 4,788,000
2016-04-07 2016-04-05 3.157 1,501,626 +60,186 0.14% 4,740,501
2016-03-23 2016-03-21 2.991 1,441,440 +15,046 0.14% 4,311,000
2016-03-21 2016-03-17 2.891 1,426,394 +415,279 0.13% 4,123,801
2016-03-08 2016-03-04 2.958 1,011,115 -84,259 0.10% 2,990,401
2016-03-07 2016-03-03 2.891 1,095,374 +9,028 0.10% 3,166,800
2016-02-26 2016-02-24 2.991 1,086,346 -33,102 0.10% 3,248,999
2016-02-25 2016-02-23 3.090 1,119,448 +30,092 0.11% 3,459,599
2016-02-23 2016-02-19 3.057 1,089,356 +6,019 0.10% 3,330,401
2016-02-19 2016-02-17 2.924 1,083,337 -18,056 0.10% 3,168,000
2016-02-12 2016-02-05 3.124 1,101,393 +18,056 0.10% 3,440,401
2016-01-25 2016-01-21 3.190 1,083,337 +3,009 0.10% 3,456,000
2016-01-21 2016-01-19 3.589 1,080,328 +3,009 0.10% 3,877,201
2016-01-14 2016-01-12 3.822 1,077,319 +3,010 0.10% 4,117,002
2016-01-06 2016-01-04 4.287 1,074,309 -9,028 0.10% 4,605,299
2016-01-05 2015-12-31 4.386 1,083,337 -30,093 0.10% 4,752,000
2016-01-04 2015-12-29 4.154 1,113,430 +78,241 0.10% 4,625,001
2015-12-30 2015-12-28 3.954 1,035,189 +30,093 0.10% 4,093,601
2015-12-23 2015-12-21 4.481 1,005,096 -1,152 0.09% 4,503,837
2015-12-18 2015-12-16 4.581 1,006,248 +3,012 0.09% 4,609,199
2015-12-16 2015-12-14 4.348 1,003,236 -3,012 0.09% 4,362,302
2015-12-09 2015-12-07 4.514 1,006,248 +3,012 0.09% 4,542,399
2015-12-04 2015-12-02 4.514 1,003,236 -27,114 0.09% 4,528,802
2015-12-02 2015-11-30 4.049 1,030,350 -33,140 0.10% 4,172,400
2015-12-01 2015-11-27 4.116 1,063,490 -256,081 0.10% 4,377,200
2015-11-30 2015-11-26 4.348 1,319,571 +6,025 0.12% 5,737,800
2015-11-27 2015-11-25 4.215 1,313,546 +6,026 0.12% 5,537,202
2015-11-26 2015-11-24 4.415 1,307,520 -15,064 0.12% 5,772,199
2015-11-25 2015-11-23 4.215 1,322,584 +48,204 0.12% 5,575,301
2015-11-23 2015-11-19 3.917 1,274,380 +12,051 0.12% 4,991,399
2015-11-20 2015-11-18 3.884 1,262,329 -51,217 0.12% 4,902,298
2015-11-17 2015-11-13 3.718 1,313,546 -15,063 0.12% 4,883,201
2015-11-13 2015-11-11 3.618 1,328,609 +18,076 0.13% 4,806,899
2015-11-12 2015-11-10 3.651 1,310,533 +39,165 0.12% 4,785,000
2015-11-11 2015-11-09 3.352 1,271,368 -12,050 0.12% 4,262,202
2015-10-30 2015-10-28 3.186 1,283,418 +9,038 0.12% 4,089,599
2015-10-28 2015-10-26 2.589 1,274,380 -81,344 0.12% 3,299,399
2015-10-26 2015-10-22 2.755 1,355,724 +9,038 0.13% 3,735,001
2015-10-23 2015-10-20 2.921 1,346,686 -15,063 0.13% 3,933,601
2015-10-20 2015-10-16 2.987 1,361,749 +15,063 0.13% 4,068,000
2015-10-15 2015-10-13 3.087 1,346,686 -21,089 0.13% 4,157,101
2015-10-08 2015-10-06 3.286 1,367,775 +18,077 0.13% 4,494,601
2015-10-05 2015-09-30 3.153 1,349,698 -9,038 0.13% 4,255,999
2015-10-02 2015-09-29 3.153 1,358,736 +3,012 0.13% 4,284,499
2015-09-30 2015-09-25 3.286 1,355,724 +3,013 0.13% 4,455,001
2015-09-25 2015-09-23 3.253 1,352,711 +15,064 0.13% 4,400,200
2015-09-21 2015-09-17 3.518 1,337,647 +54,229 0.13% 4,706,399
2015-09-11 2015-09-09 3.917 1,283,418 -45,191 0.12% 5,026,798
2015-09-01 2015-08-28 3.849 1,328,609 +30,127 0.13% 5,113,394
2015-08-31 2015-08-27 3.484 1,298,482 +240,562 0.12% 4,523,549
2015-08-26 2015-08-24 3.052 1,057,920 -9,043 0.10% 3,229,199
2015-08-25 2015-08-21 3.384 1,066,963 -78,364 0.10% 3,610,802
2015-08-24 2015-08-20 3.616 1,145,327 -54,252 0.11% 4,142,000
2015-08-21 2015-08-19 3.915 1,199,579 +30,140 0.11% 4,696,399
2015-08-18 2015-08-14 4.413 1,169,439 -15,070 0.11% 5,160,399
2015-08-12 2015-08-10 4.711 1,184,509 +15,070 0.11% 5,580,599
2015-08-10 2015-08-06 4.048 1,169,439 +42,196 0.11% 4,733,599
2015-08-06 2015-08-04 4.944 1,127,243 +3,014 0.11% 5,572,600
2015-08-05 2015-08-03 4.910 1,124,229 -39,182 0.11% 5,520,401
2015-08-04 2015-07-31 5.143 1,163,411 +60,280 0.11% 5,982,999
2015-08-03 2015-07-30 5.309 1,103,131 -48,224 0.10% 5,856,001
2015-07-31 2015-07-29 5.773 1,151,355 +9,042 0.11% 6,646,800
2015-07-30 2015-07-28 5.607 1,142,313 +105,491 0.11% 6,405,100
2015-07-29 2015-07-27 4.910 1,036,822 +21,098 0.10% 5,091,198
2015-07-28 2015-07-24 5.375 1,015,724 +78,364 0.10% 5,459,399
2015-07-27 2015-07-23 6.038 937,360 +126,589 0.09% 5,660,202
2015-07-24 2015-07-22 6.536 810,771 +57,266 0.08% 5,299,300
2015-07-23 2015-07-21 6.503 753,505 +9,042 0.07% 4,900,003
2015-07-22 2015-07-20 6.038 744,463 -21,098 0.07% 4,495,403
2015-07-21 2015-07-17 5.640 765,561 +12,056 0.07% 4,318,002
2015-07-20 2015-07-16 5.176 753,505 +12,056 0.07% 3,900,002
2015-07-17 2015-07-15 5.010 741,449 -509,369 0.07% 3,714,602
2015-07-16 2015-07-14 5.143 1,250,818 -90,420 0.12% 6,432,502
2015-07-15 2015-07-13 5.342 1,341,238 -75,351 0.13% 7,164,499
2015-07-14 2015-07-10 4.446 1,416,589 -1,184,509 0.13% 6,298,001
2015-07-13 2015-07-09 3.583 2,601,098 +12,056 0.24% 9,320,400
2015-07-10 2015-07-08 2.654 2,589,042 -36,168 0.24% 6,872,000
2015-07-09 2015-07-07 3.583 2,625,210 -27,126 0.25% 9,406,800
2015-07-08 2015-07-06 3.782 2,652,336 -90,421 0.25% 10,031,999
2015-07-07 2015-07-03 3.782 2,742,757 -27,126 0.26% 10,374,001
2015-07-06 2015-07-02 4.346 2,769,883 +54,252 0.26% 12,038,900
2015-07-03 2015-06-30 4.612 2,715,631 +30,141 0.26% 12,523,902
2015-07-02 2015-06-29 4.944 2,685,490 -210,982 0.25% 13,275,898
2015-06-29 2015-06-25 5.275 2,896,472 -33,154 0.27% 15,279,901
2015-06-26 2015-06-24 5.740 2,929,626 -319,486 0.28% 16,815,600
2015-06-25 2015-06-23 5.408 3,249,112 +262,220 0.31% 17,571,401
2015-06-24 2015-06-22 8.771 2,986,892 -27,126 0.28% 26,197,414
2015-06-23 2015-06-19 8.786 3,014,018 +1,469,236 0.28% 26,480,752
2015-06-22 2015-06-18 8.273 1,544,782 -13,271 0.33% 12,780,724
2015-06-19 2015-06-17 8.138 1,558,053 -15,925 0.33% 12,679,201
2015-06-18 2015-06-16 7.686 1,573,978 +1,327 0.34% 12,097,197
2015-06-17 2015-06-15 8.289 1,572,651 +6,635 0.34% 13,034,998
2015-06-16 2015-06-12 8.047 1,566,016 +152,621 0.34% 12,602,403
2015-06-15 2015-06-11 7.068 1,413,395 +55,739 0.31% 9,989,697
2015-06-12 2015-06-10 6.782 1,357,656 +14,599 0.30% 9,207,001
2015-06-11 2015-06-09 6.345 1,343,057 +112,806 0.30% 8,521,037
2015-06-10 2015-06-08 7.354 1,230,251 -39,814 0.27% 9,047,518
2015-06-09 2015-06-05 7.550 1,270,065 +15,925 0.28% 9,589,138
2015-06-08 2015-06-04 7.836 1,254,140 +2,655 0.28% 9,828,003
2015-06-05 2015-06-03 7.731 1,251,485 -96,881 0.28% 9,675,177
2015-06-04 2015-06-02 8.032 1,348,366 +46,450 0.30% 10,830,560
2015-06-02 2015-05-29 6.028 1,301,916 -1,328 0.29% 7,847,998
2015-06-01 2015-05-28 4.762 1,303,244 +30,525 0.29% 6,206,242
2015-05-29 2015-05-27 4.039 1,272,719 +2,654 0.28% 5,140,238
2015-05-28 2015-05-26 4.054 1,270,065 -1,327 0.28% 5,148,659
2015-05-21 2015-05-19 3.180 1,271,392 +115,460 0.28% 4,042,759
2015-05-20 2015-05-18 2.924 1,155,932 +6,636 0.25% 3,379,480
2015-05-19 2015-05-15 3.135 1,149,296 -14,599 0.25% 3,602,559
2015-05-18 2015-05-14 2.924 1,163,895 -46,449 0.26% 3,402,761
2015-05-14 2015-05-12 2.743 1,210,344 +3,981 0.27% 3,319,679
2015-05-13 2015-05-11 2.471 1,206,363 +261,445 0.27% 2,981,520
2015-05-12 2015-05-08 2.426 944,918 -305,240 0.21% 2,292,640
2015-05-05 2015-04-30 2.909 1,250,158 +13,271 0.28% 3,636,119
2015-04-29 2015-04-27 2.954 1,236,887 +33,178 0.27% 3,653,440
2015-04-28 2015-04-24 2.758 1,203,709 +18,580 0.27% 3,319,621
2015-04-27 2015-04-23 2.984 1,185,129 +17,253 0.26% 3,536,281
2015-04-24 2015-04-22 3.135 1,167,876 +134,040 0.26% 3,660,800
2015-04-23 2015-04-21 3.014 1,033,836 +33,179 0.23% 3,116,001
2015-04-22 2015-04-20 3.044 1,000,657 -646,314 0.22% 3,046,159
2015-04-21 2015-04-17 3.315 1,646,971 -103,516 0.36% 5,460,401
2015-04-20 2015-04-16 3.391 1,750,487 +205,705 0.39% 5,935,500
2015-04-17 2015-04-15 3.677 1,544,782 -280,024 0.34% 5,680,322
2015-04-16 2015-04-14 3.376 1,824,806 +78,300 0.40% 6,159,999
2015-04-14 2015-04-10 3.150 1,746,506 +96,881 0.38% 5,500,881
2015-04-13 2015-04-09 3.330 1,649,625 +57,067 0.36% 5,494,060
2015-04-10 2015-04-08 3.225 1,592,558 -188,453 0.35% 5,135,999
2015-04-09 2015-04-02 3.572 1,781,011 +155,274 0.39% 6,361,080
2015-04-08 2015-04-01 3.406 1,625,737 +33,179 0.36% 5,537,001
2015-04-02 2015-03-31 3.376 1,592,558 +820,167 0.35% 5,375,999
2015-04-01 2015-03-30 2.818 772,391 -72,992 0.17% 2,176,681
2015-03-27 2015-03-25 2.758 845,383 -6,636 0.19% 2,331,420
2015-03-26 2015-03-24 2.441 852,019 -59,721 0.19% 2,080,081
2015-03-19 2015-03-17 2.065 911,740 +138,022 0.20% 1,882,381
2015-03-18 2015-03-16 2.080 773,718 +5,309 0.17% 1,609,080
2015-03-17 2015-03-13 2.110 768,409 +10,617 0.17% 1,621,199
2015-03-11 2015-03-09 2.125 757,792 +51,758 0.17% 1,610,219
2015-03-09 2015-03-05 1.959 706,034 +147,311 0.16% 1,383,200
2015-03-02 2015-02-26 1.884 558,723 -1,666,877 0.12% 1,052,501
2015-02-27 2015-02-25 2.034 2,225,600 -66,357 0.49% 4,527,900
2015-02-26 2015-02-24 1.869 2,291,957 -19,907 0.51% 4,282,960
2015-02-24 2015-02-18 2.110 2,311,864 +106,171 0.51% 4,877,601
2015-02-13 2015-02-11 1.914 2,205,693 +99,535 0.49% 4,221,480
2015-02-12 2015-02-10 1.929 2,106,158 +986,059 0.46% 4,062,719
2015-02-11 2015-02-09 1.869 1,120,099 +739,212 0.25% 2,093,119
2015-02-06 2015-02-04 1.869 380,887 +66,357 0.08% 711,760
2015-02-05 2015-02-03 1.899 314,530 +67,683 0.07% 597,240
2015-02-02 2015-01-29 1.839 246,847 -6,635 0.05% 453,841
2015-01-29 2015-01-27 1.808 253,482 +132,713 0.06% 458,400
2015-01-15 2015-01-13 1.703 120,769 -112,806 0.03% 205,660
2015-01-14 2015-01-12 1.688 233,575 -1,262,103 0.05% 394,240
2014-12-19 2014-12-17 1.567 1,495,678 -67,683 0.33% 2,343,463
2014-12-18 2014-12-16 1.506 1,563,361 -166,866 0.34% 2,354,383
2014-12-17 2014-12-15 1.658 1,730,227 +2,629 0.39% 2,868,879
2014-12-16 2014-12-12 1.171 1,727,598 -2,629 0.38% 2,023,560
2014-12-12 2014-12-10 1.217 1,730,227 +1,176,712 0.39% 2,105,599
2014-12-10 2014-12-08 1.156 553,515 -197,214 0.12% 639,920
2014-12-09 2014-12-05 1.110 750,729 +307,654 0.17% 833,660
2014-12-08 2014-12-04 1.141 443,075 +202,473 0.10% 505,500
2014-11-21 2014-11-19 0.806 240,602 +15,778 0.05% 193,980
2014-11-13 2014-11-11 0.791 224,824 -6,574 0.05% 177,840
2014-09-01 2014-08-28 0.673 231,398 +6,511 0.05% 155,742
2014-06-04 2014-05-30 0.650 224,887 -60,055 0.05% 146,080
2014-01-29 2014-01-27 0.642 284,942 -58,777 0.07% 182,860
2014-01-10 2014-01-08 0.673 343,719 -12,778 0.08% 231,340
2014-01-02 2013-12-27 0.674 356,497 +21,265 0.08% 240,293
2013-11-20 2013-11-18 0.762 335,232 +57,326 0.08% 255,550
2013-10-28 2013-10-24 0.706 277,906 +6,231 0.07% 196,240
2013-08-28 2013-08-26 0.758 271,675 +7,011 0.06% 205,873
2013-08-06 2013-08-02 0.750 264,664 -36,422 0.06% 198,380
2013-08-01 2013-07-30 0.733 301,086 +36,422 0.07% 220,720
2013-07-18 2013-07-16 0.815 264,664 -30,351 0.06% 215,820
2013-07-12 2013-07-10 0.955 295,015 -382,428 0.07% 281,880
2013-06-21 2013-06-19 0.972 677,443 -121,406 0.16% 658,440
2013-06-20 2013-06-18 0.906 798,849 -182,108 0.19% 723,800
2013-06-19 2013-06-17 0.799 980,957 -169,968 0.24% 783,760
2013-06-18 2013-06-14 1.412 1,150,925 +376,358 0.28% 1,625,505
2013-06-17 2013-06-13 1.307 774,567 -191,286 0.19% 1,012,319
2013-06-14 2013-06-11 1.223 965,853 -94,878 0.30% 1,180,880
2013-06-13 2013-06-10 1.244 1,060,731 -303,608 0.33% 1,319,240
2013-06-11 2013-06-07 1.244 1,364,339 -47,439 0.42% 1,696,840
2013-06-10 2013-06-06 1.265 1,411,778 +996,214 0.44% 1,785,600
2013-06-04 2013-05-31 1.096 415,564 -142,316 0.13% 455,520
2013-05-31 2013-05-29 1.223 557,880 +142,316 0.17% 682,080
2013-04-05 2013-04-02 0.896 415,564 -65,465 0.13% 372,300
2013-03-19 2013-03-15 0.759 481,029 -71,158 0.15% 365,040
2013-01-03 2012-12-31 0.721 552,187 +27,609 0.17% 398,210
2012-10-22 2012-10-18 0.610 524,578 -54,080 0.17% 320,100
2012-08-29 2012-08-27 0.622 578,658 +10,521 0.19% 359,639
2012-06-22 2012-06-20 0.723 568,137 -44,247 0.19% 410,880
2012-06-21 2012-06-19 0.723 612,384 +86,725 0.20% 442,880
2012-02-22 2012-02-20 0.655 525,659 +61,061 0.17% 344,520
2011-12-30 2011-12-28 0.567 464,598 +16,420 0.15% 263,409
2011-12-02 2011-11-30 0.581 448,178 -42,684 0.15% 260,400
2011-12-01 2011-11-29 0.579 490,862 +42,684 0.17% 284,050
2011-09-09 2011-09-07 0.656 448,178 -28,172 0.15% 294,000
2011-09-08 2011-09-06 0.668 476,350 +28,172 0.16% 318,060
2011-03-30 2011-03-28 0.961 448,178 -123,783 0.15% 430,500
2011-03-21 2011-03-17 0.937 571,961 -713,671 0.20% 536,000
2011-03-17 2011-03-15 0.984 1,285,632 -748,672 0.44% 1,265,040
2011-03-01 2011-02-25 1.054 2,034,304 +67,441 0.70% 2,144,700
2011-02-28 2011-02-24 1.019 1,966,863 -8,537 0.67% 2,004,480
2011-02-24 2011-02-22 1.078 1,975,400 +4,268 0.68% 2,128,880
2011-02-23 2011-02-21 1.089 1,971,132 +15,366 0.68% 2,147,370
2011-02-22 2011-02-18 1.125 1,955,766 +42,684 0.67% 2,199,360
2011-02-08 2011-02-02 1.148 1,913,082 +170,735 0.66% 2,196,180
2011-02-01 2011-01-28 1.148 1,742,347 +119,514 0.60% 2,000,180
2011-01-20 2011-01-18 1.160 1,622,833 +4,268 0.56% 1,881,990
2011-01-19 2011-01-17 1.171 1,618,565 +12,805 0.56% 1,896,000
2011-01-18 2011-01-14 1.171 1,605,760 +35,855 0.55% 1,881,001
2011-01-17 2011-01-13 1.195 1,569,905 +256,102 0.54% 1,875,780
2011-01-14 2011-01-12 1.218 1,313,803 +170,734 0.45% 1,600,560
2011-01-07 2011-01-05 1.242 1,143,069 -415,739 0.39% 1,419,341
2011-01-06 2011-01-04 1.265 1,558,808 +559,157 0.53% 1,972,081
2011-01-05 2011-01-03 1.171 999,651 +427,690 0.34% 1,170,999
2010-12-30 2010-12-28 1.144 571,961 -20,133 0.20% 654,038
2010-12-21 2010-12-17 1.226 592,094 -42,414 0.20% 725,920
2010-12-20 2010-12-16 1.226 634,508 -37,324 0.22% 777,920
2010-12-17 2010-12-15 1.320 671,832 +40,717 0.23% 887,040
2010-12-16 2010-12-14 1.627 631,115 +107,731 0.22% 1,026,720
2010-12-15 2010-12-13 1.792 523,384 -67,014 0.18% 937,840
2010-12-14 2010-12-10 1.839 590,398 +5,938 0.20% 1,085,761
2010-12-13 2010-12-09 1.650 584,460 -21,207 0.20% 964,600
2010-12-10 2010-12-08 1.415 605,667 +42,414 0.21% 856,801
2010-12-09 2010-12-07 1.438 563,253 +11,028 0.19% 810,080
2010-12-08 2010-12-06 1.415 552,225 +60,227 0.19% 781,199
2010-12-07 2010-12-03 1.462 491,998 +16,965 0.17% 719,200
2010-12-03 2010-12-01 1.533 475,033 -24,600 0.16% 728,001
2010-12-02 2010-11-30 1.556 499,633 -109,427 0.17% 777,481
2010-12-01 2010-11-29 1.533 609,060 +59,379 0.21% 933,400
2010-11-30 2010-11-26 1.320 549,681 -84,827 0.19% 725,761
2010-11-17 2010-11-15 1.132 634,508 +24,600 0.22% 718,080
2010-11-08 2010-11-04 1.167 609,908 +29,690 0.21% 711,810
2010-10-29 2010-10-27 1.167 580,218 +25,448 0.20% 677,160
2010-10-26 2010-10-22 1.202 554,770 +50,896 0.19% 667,080
2010-10-18 2010-10-14 1.226 503,874 +23,752 0.17% 617,760
2010-09-14 2010-09-10 1.226 480,122 +17,813 0.17% 588,640
2010-08-23 2010-08-19 1.690 462,309 +118,456 0.16% 781,313
2010-08-11 2010-08-09 1.769 343,853 +11,360 0.13% 608,359
2010-08-09 2010-08-05 1.822 332,493 +26,509 0.13% 605,821
2010-08-05 2010-08-03 1.928 305,984 -11,361 0.12% 589,840
2010-08-03 2010-07-30 1.769 317,345 -112,850 0.12% 561,460
2010-08-02 2010-07-29 1.796 430,195 -2,273 0.17% 772,479
2010-07-29 2010-07-27 1.822 432,468 +2,273 0.17% 787,981
2010-07-22 2010-07-20 1.743 430,195 -6,059 0.17% 749,759
2010-07-21 2010-07-19 1.743 436,254 -58,319 0.17% 760,319
2010-07-20 2010-07-16 2.165 494,573 -64,378 0.19% 1,070,920
2010-06-24 2010-06-22 1.003 558,951 +37,869 0.22% 560,880
2010-06-07 2010-06-03 1.030 521,082 +45,443 0.20% 536,640
2010-05-10 2010-05-06 1.188 475,639 -7,573 0.19% 565,201
2010-04-28 2010-04-26 1.294 483,212 +7,573 0.19% 625,239
2010-04-01 2010-03-30 1.373 475,639 +18,935 0.19% 653,121
2010-03-30 2010-03-26 1.479 456,704 +139,359 0.18% 675,360
2010-03-25 2010-03-23 1.320 317,345 +15,148 0.12% 419,000
2010-02-09 2010-02-05 1.254 302,197 -6,817 0.12% 379,050
2010-02-05 2010-02-03 1.281 309,014 +26,509 0.12% 395,761
2010-02-04 2010-02-02 1.241 282,505 +37,869 0.11% 350,620
2010-02-03 2010-02-01 1.320 244,636 +3,030 0.10% 323,000
2010-01-28 2010-01-26 1.426 241,606 -19,692 0.09% 344,520
2010-01-25 2010-01-21 1.400 261,298 +18,934 0.10% 365,700
2010-01-22 2010-01-20 1.373 242,364 +49,988 0.09% 332,801
2010-01-13 2010-01-11 1.228 192,376 -7,574 0.08% 236,220
2009-12-30 2009-12-28 1.275 199,950 +3,191 0.08% 254,867
2009-12-04 2009-12-02 1.342 196,759 +11,179 0.08% 264,000
2009-11-25 2009-11-23 1.449 185,580 +14,906 0.07% 268,920
2009-11-17 2009-11-13 1.422 170,674 -59,624 0.07% 242,740
2009-10-23 2009-10-21 1.476 230,298 -6,707 0.09% 339,900
2009-10-16 2009-10-14 1.395 237,005 -29,812 0.09% 330,719
2009-09-08 2009-09-04 1.832 266,817 -5,218 0.11% 488,854
2009-09-07 2009-09-03 1.804 272,035 +9,068 0.11% 490,863
2009-08-28 2009-08-26 1.832 262,967 -7,925 0.11% 481,800
2009-08-27 2009-08-25 1.943 270,892 +20,173 0.11% 526,400
2009-08-21 2009-08-19 1.555 250,719 -1,441 0.10% 389,760
2009-08-20 2009-08-18 1.555 252,160 +21,614 0.10% 392,000
2009-08-18 2009-08-14 1.582 230,546 +37,464 0.09% 364,800
2009-08-06 2009-08-04 1.249 193,082 -56,196 0.08% 241,199
2009-08-05 2009-08-03 1.332 249,278 +62,680 0.10% 332,160
2009-07-30 2009-07-28 0.985 186,598 +28,818 0.08% 183,890
2009-07-13 2009-07-09 1.055 157,780 -13,689 0.06% 166,440
2009-07-09 2009-07-07 0.958 171,469 -720 0.07% 164,220
2009-07-07 2009-07-03 0.805 172,189 +14,409 0.07% 138,620
2009-07-03 2009-06-30 0.916 157,780 -10,807 0.06% 144,540
2009-06-30 2009-06-26 0.999 168,587 -3,602 0.07% 168,480
2009-06-24 2009-06-22 1.194 172,189 -7,205 0.07% 205,540
2009-06-23 2009-06-19 1.124 179,394 -677,229 0.07% 201,690
2009-06-19 2009-06-17 1.166 856,623 -64,121 0.35% 998,760
2009-06-18 2009-06-16 1.277 920,744 +10,807 0.38% 1,175,760
2009-06-17 2009-06-15 0.985 909,937 -87,896 0.37% 896,730
2009-06-16 2009-06-12 0.791 997,833 -621,754 0.41% 789,450
2009-06-15 2009-06-11 0.805 1,619,587 +590,054 0.67% 1,303,840
2009-06-12 2009-06-10 0.616 1,029,533 +72,046 0.42% 634,476
2009-06-11 2009-06-09 0.583 957,487 +12,248 0.39% 558,180
2009-06-10 2009-06-08 0.583 945,239 +56,195 0.39% 551,040
2009-06-09 2009-06-05 0.583 889,044 +193,083 0.37% 518,280
2009-06-08 2009-06-04 0.594 695,961 +340,055 0.29% 413,448
2009-06-04 2009-06-02 0.583 355,906 +198,126 0.15% 207,480
2008-08-26 2008-08-21 1.055 157,780 +71,325 0.06% 166,440
2007-09-18 2007-09-14 2.848 86,455 +2,183 0.04% 246,218
2007-09-11 2007-09-07 2.762 84,272 -31,601 0.04% 232,801
2007-08-30 2007-08-28 2.449 115,873 -3,512 0.05% 283,799
2007-08-21 2007-08-17 1.994 119,385 +31,602 0.05% 238,000
2007-08-03 2007-08-01 2.819 87,783 -14,747 0.04% 247,500
2007-07-31 2007-07-27 2.819 102,530 +14,747 0.04% 289,079
2007-07-11 2007-07-09 2.905 87,783 -10,534 0.04% 255,000
2007-06-28 2007-06-26 2.990 98,317 +3,511 0.04% 294,000
2007-06-26 2007-06-22 2.990 94,806 0.04% 283,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top