History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 904,000 | +0 | 0.06% | 63,280 |
| 2025-10-13 | 2025-10-09 | 0.075 | 904,000 | +0 | 0.06% | 67,800 |
| 2025-10-10 | 2025-10-08 | 0.079 | 904,000 | +0 | 0.06% | 71,416 |
| 2025-10-09 | 2025-10-06 | 0.079 | 904,000 | +30,000 | 0.06% | 71,416 |
| 2025-08-19 | 2025-08-15 | 0.080 | 874,000 | -504,000 | 0.06% | 69,920 |
| 2025-07-15 | 2025-07-11 | 0.096 | 1,378,000 | +504,000 | 0.09% | 132,288 |
| 2025-05-06 | 2025-04-30 | 0.123 | 874,000 | -6,000 | 0.06% | 107,502 |
| 2025-02-14 | 2025-02-12 | 0.190 | 880,000 | +5,000 | 0.06% | 167,200 |
| 2025-02-13 | 2025-02-11 | 0.190 | 875,000 | -3,000 | 0.06% | 166,250 |
| 2025-02-11 | 2025-02-07 | 0.155 | 878,000 | -8,000 | 0.06% | 136,090 |
| 2025-02-06 | 2025-02-04 | 0.182 | 886,000 | -8,000 | 0.06% | 161,252 |
| 2025-02-03 | 2025-01-24 | 0.171 | 894,000 | +8,000 | 0.06% | 152,874 |
| 2025-01-20 | 2025-01-16 | 0.135 | 886,000 | +20,000 | 0.06% | 119,610 |
| 2025-01-10 | 2025-01-08 | 0.114 | 866,000 | -10,000 | 0.06% | 98,724 |
| 2024-12-27 | 2024-12-20 | 0.100 | 876,000 | +10,000 | 0.06% | 87,600 |
| 2024-12-19 | 2024-12-17 | 0.109 | 866,000 | -19,000 | 0.06% | 94,394 |
| 2024-11-22 | 2024-11-20 | 0.068 | 885,000 | -45,000 | 0.06% | 60,180 |
| 2024-10-18 | 2024-10-16 | 0.059 | 930,000 | +6,000 | 0.06% | 54,870 |
| 2024-10-08 | 2024-10-04 | 0.087 | 924,000 | +154,000 | 0.06% | 80,388 |
| 2024-10-07 | 2024-10-03 | 0.090 | 770,000 | -10,000 | 0.05% | 69,300 |
| 2024-10-04 | 2024-10-02 | 0.056 | 780,000 | +6,000 | 0.05% | 43,680 |
| 2024-09-16 | 2024-09-12 | 0.048 | 774,000 | -1,000 | 0.05% | 37,152 |
| 2024-06-21 | 2024-06-19 | 0.078 | 775,000 | -3,000 | 0.05% | 60,450 |
| 2024-01-23 | 2024-01-19 | 0.066 | 778,000 | -5,000 | 0.05% | 51,348 |
| 2023-12-08 | 2023-12-06 | 0.077 | 783,000 | -64,000 | 0.05% | 60,291 |
| 2023-08-28 | 2023-08-24 | 0.060 | 847,000 | +5,000 | 0.06% | 50,820 |
| 2023-08-16 | 2023-08-14 | 0.066 | 842,000 | -3,000 | 0.06% | 55,572 |
| 2023-08-15 | 2023-08-11 | 0.069 | 845,000 | +3,000 | 0.06% | 58,305 |
| 2023-07-04 | 2023-06-30 | 0.084 | 842,000 | -17,000 | 0.06% | 70,728 |
| 2023-07-03 | 2023-06-29 | 0.079 | 859,000 | +17,000 | 0.06% | 67,861 |
| 2023-06-29 | 2023-06-27 | 0.098 | 842,000 | -24,000 | 0.06% | 82,516 |
| 2023-06-28 | 2023-06-26 | 0.097 | 866,000 | +24,000 | 0.06% | 84,002 |
| 2023-06-23 | 2023-06-20 | 0.113 | 842,000 | -8,000 | 0.06% | 95,146 |
| 2023-06-20 | 2023-06-16 | 0.110 | 850,000 | +8,000 | 0.06% | 93,500 |
| 2023-04-17 | 2023-04-13 | 0.124 | 842,000 | +8,000 | 0.06% | 104,408 |
| 2023-04-14 | 2023-04-12 | 0.120 | 834,000 | -102,000 | 0.06% | 100,080 |
| 2023-04-13 | 2023-04-11 | 0.117 | 936,000 | -46,000 | 0.06% | 109,512 |
| 2023-04-12 | 2023-04-06 | 0.121 | 982,000 | -95,000 | 0.07% | 118,822 |
| 2023-03-27 | 2023-03-23 | 0.126 | 1,077,000 | -450,000 | 0.07% | 135,702 |
| 2023-03-20 | 2023-03-16 | 0.131 | 1,527,000 | -220,000 | 0.10% | 200,037 |
| 2023-03-17 | 2023-03-15 | 0.155 | 1,747,000 | +12,000 | 0.12% | 270,785 |
| 2023-03-16 | 2023-03-14 | 0.150 | 1,735,000 | +298,000 | 0.11% | 260,250 |
| 2023-03-15 | 2023-03-13 | 0.122 | 1,437,000 | +347,000 | 0.10% | 175,314 |
| 2023-03-14 | 2023-03-10 | 0.160 | 1,090,000 | -91,000 | 0.07% | 174,400 |
| 2023-03-07 | 2023-03-03 | 0.085 | 1,181,000 | +13,000 | 0.08% | 100,385 |
| 2023-02-28 | 2023-02-24 | 0.085 | 1,168,000 | +13,000 | 0.08% | 99,280 |
| 2022-12-22 | 2022-12-20 | 0.088 | 1,155,000 | +12,000 | 0.08% | 101,640 |
| 2022-11-22 | 2022-11-18 | 0.087 | 1,143,000 | -150,000 | 0.08% | 99,441 |
| 2022-10-06 | 2022-10-03 | 0.079 | 1,293,000 | +10,000 | 0.09% | 102,147 |
| 2022-09-27 | 2022-09-23 | 0.083 | 1,283,000 | +150,000 | 0.08% | 106,489 |
| 2022-09-19 | 2022-09-15 | 0.086 | 1,133,000 | +49,000 | 0.08% | 97,438 |
| 2022-09-07 | 2022-09-05 | 0.094 | 1,084,000 | -20,000 | 0.07% | 101,896 |
| 2022-09-06 | 2022-09-02 | 0.100 | 1,104,000 | +20,000 | 0.07% | 110,400 |
| 2022-09-02 | 2022-08-31 | 0.111 | 1,084,000 | +6,000 | 0.07% | 120,324 |
| 2022-09-01 | 2022-08-30 | 0.133 | 1,078,000 | -19,000 | 0.07% | 143,374 |
| 2022-08-31 | 2022-08-29 | 0.122 | 1,097,000 | +4,000 | 0.07% | 133,834 |
| 2022-08-30 | 2022-08-26 | 0.131 | 1,093,000 | -92,000 | 0.07% | 143,183 |
| 2022-08-24 | 2022-08-22 | 0.155 | 1,185,000 | +120,000 | 0.08% | 183,675 |
| 2022-08-01 | 2022-07-28 | 0.154 | 1,065,000 | +6,000 | 0.07% | 164,010 |
| 2022-07-25 | 2022-07-21 | 0.120 | 1,059,000 | +8,000 | 0.07% | 127,080 |
| 2022-07-12 | 2022-07-08 | 0.130 | 1,051,000 | +4,000 | 0.07% | 136,630 |
| 2022-07-11 | 2022-07-07 | 0.135 | 1,047,000 | +30,000 | 0.07% | 141,345 |
| 2022-07-08 | 2022-07-06 | 0.139 | 1,017,000 | -40,000 | 0.07% | 141,363 |
| 2022-06-29 | 2022-06-27 | 0.150 | 1,057,000 | +1,200 | 0.07% | 158,550 |
| 2022-06-28 | 2022-06-24 | 0.144 | 1,055,800 | +4,000 | 0.07% | 152,035 |
| 2022-06-22 | 2022-06-20 | 0.149 | 1,051,800 | -52,000 | 0.07% | 156,718 |
| 2022-06-21 | 2022-06-17 | 0.141 | 1,103,800 | +10,000 | 0.07% | 155,636 |
| 2022-06-17 | 2022-06-15 | 0.163 | 1,093,800 | +4,000 | 0.07% | 178,289 |
| 2022-06-16 | 2022-06-14 | 0.165 | 1,089,800 | +31,000 | 0.07% | 179,817 |
| 2022-06-14 | 2022-06-10 | 0.176 | 1,058,800 | -88,000 | 0.07% | 186,349 |
| 2022-06-13 | 2022-06-09 | 0.178 | 1,146,800 | -1,000 | 0.08% | 204,130 |
| 2022-06-09 | 2022-06-07 | 0.166 | 1,147,800 | +24,000 | 0.08% | 190,535 |
| 2022-06-08 | 2022-06-06 | 0.181 | 1,123,800 | -9,000 | 0.07% | 203,408 |
| 2022-06-07 | 2022-06-02 | 0.185 | 1,132,800 | +9,000 | 0.08% | 209,568 |
| 2022-06-06 | 2022-06-01 | 0.186 | 1,123,800 | +30,000 | 0.07% | 209,027 |
| 2022-06-02 | 2022-05-31 | 0.197 | 1,093,800 | +30,000 | 0.07% | 215,479 |
| 2022-06-01 | 2022-05-30 | 0.215 | 1,063,800 | +64,000 | 0.07% | 228,717 |
| 2022-05-31 | 2022-05-27 | 0.208 | 999,800 | -36,000 | 0.07% | 207,958 |
| 2022-05-30 | 2022-05-26 | 0.210 | 1,035,800 | +21,000 | 0.07% | 217,518 |
| 2022-05-27 | 2022-05-25 | 0.226 | 1,014,800 | +42,000 | 0.07% | 229,345 |
| 2022-05-26 | 2022-05-24 | 0.230 | 972,800 | +8,000 | 0.06% | 223,744 |
| 2022-05-25 | 2022-05-23 | 0.243 | 964,800 | -81,000 | 0.06% | 234,446 |
| 2022-05-24 | 2022-05-20 | 0.213 | 1,045,800 | -60,000 | 0.07% | 222,755 |
| 2022-05-23 | 2022-05-19 | 0.237 | 1,105,800 | +88,000 | 0.07% | 262,075 |
| 2022-05-20 | 2022-05-18 | 0.270 | 1,017,800 | -429,000 | 0.07% | 274,806 |
| 2022-05-19 | 2022-05-17 | 0.155 | 1,446,800 | +4,000 | 0.10% | 224,254 |
| 2022-05-06 | 2022-05-04 | 0.082 | 1,442,800 | +4,000 | 0.10% | 118,310 |
| 2022-05-05 | 2022-05-03 | 0.079 | 1,438,800 | +4,000 | 0.10% | 113,665 |
| 2022-04-27 | 2022-04-25 | 0.077 | 1,434,800 | -38,000 | 0.10% | 110,480 |
| 2022-04-07 | 2022-04-04 | 0.082 | 1,472,800 | -115,000 | 0.10% | 120,770 |
| 2022-03-29 | 2022-03-25 | 0.100 | 1,587,800 | +9,000 | 0.11% | 158,780 |
| 2022-03-16 | 2022-03-14 | 0.091 | 1,578,800 | +1,800 | 0.10% | 143,671 |
| 2022-03-10 | 2022-03-08 | 0.081 | 1,577,000 | +38,000 | 0.10% | 127,737 |
| 2022-03-09 | 2022-03-07 | 0.085 | 1,539,000 | -1,000 | 0.10% | 130,815 |
| 2022-03-04 | 2022-03-02 | 0.088 | 1,540,000 | +14,000 | 0.10% | 135,520 |
| 2022-02-15 | 2022-02-11 | 0.105 | 1,526,000 | +10,000 | 0.10% | 160,230 |
| 2022-01-06 | 2022-01-04 | 0.098 | 1,516,000 | -1,000 | 0.10% | 148,568 |
| 2022-01-05 | 2022-01-03 | 0.095 | 1,517,000 | +19,000 | 0.10% | 144,115 |
| 2021-12-20 | 2021-12-16 | 0.131 | 1,498,000 | +52,000 | 0.10% | 196,238 |
| 2021-12-16 | 2021-12-14 | 0.142 | 1,446,000 | +8,000 | 0.10% | 205,332 |
| 2021-12-10 | 2021-12-08 | 0.148 | 1,438,000 | +8,000 | 0.10% | 212,824 |
| 2021-12-07 | 2021-12-03 | 0.150 | 1,430,000 | +7,000 | 0.09% | 214,500 |
| 2021-11-29 | 2021-11-25 | 0.160 | 1,423,000 | -25,000 | 0.09% | 227,680 |
| 2021-11-23 | 2021-11-19 | 0.172 | 1,448,000 | +12,000 | 0.10% | 249,056 |
| 2021-11-18 | 2021-11-16 | 0.177 | 1,436,000 | -219,000 | 0.10% | 254,172 |
| 2021-11-11 | 2021-11-09 | 0.196 | 1,655,000 | -85,000 | 0.11% | 324,380 |
| 2021-11-04 | 2021-11-02 | 0.192 | 1,740,000 | +16,000 | 0.12% | 334,080 |
| 2021-11-02 | 2021-10-29 | 0.198 | 1,724,000 | +10,000 | 0.11% | 341,352 |
| 2021-10-29 | 2021-10-27 | 0.210 | 1,714,000 | -85,000 | 0.11% | 359,940 |
| 2021-10-26 | 2021-10-22 | 0.223 | 1,799,000 | +14,000 | 0.12% | 401,177 |
| 2021-10-18 | 2021-10-12 | 0.247 | 1,785,000 | -8,000 | 0.12% | 440,895 |
| 2021-10-12 | 2021-10-08 | 0.235 | 1,793,000 | +16,000 | 0.12% | 421,355 |
| 2021-10-08 | 2021-10-06 | 0.260 | 1,777,000 | +3,000 | 0.12% | 462,020 |
| 2021-10-07 | 2021-10-05 | 0.247 | 1,774,000 | -14,000 | 0.12% | 438,178 |
| 2021-10-04 | 2021-09-29 | 0.255 | 1,788,000 | +4,000 | 0.12% | 455,940 |
| 2021-09-23 | 2021-09-20 | 0.320 | 1,784,000 | +8,000 | 0.12% | 570,880 |
| 2021-09-21 | 2021-09-17 | 0.320 | 1,776,000 | -190,000 | 0.12% | 568,320 |
| 2021-09-20 | 2021-09-16 | 0.280 | 1,966,000 | -49,000 | 0.13% | 550,480 |
| 2021-09-17 | 2021-09-15 | 0.260 | 2,015,000 | +4,000 | 0.13% | 523,900 |
| 2021-09-16 | 2021-09-14 | 0.280 | 2,011,000 | +8,000 | 0.13% | 563,080 |
| 2021-09-09 | 2021-09-07 | 0.300 | 2,003,000 | +4,000 | 0.13% | 600,900 |
| 2021-09-08 | 2021-09-06 | 0.295 | 1,999,000 | +8,000 | 0.13% | 589,705 |
| 2021-08-26 | 2021-08-24 | 0.320 | 1,991,000 | +116,000 | 0.13% | 637,120 |
| 2021-08-25 | 2021-08-23 | 0.340 | 1,875,000 | -120,000 | 0.12% | 637,500 |
| 2021-08-24 | 2021-08-20 | 0.305 | 1,995,000 | +20,000 | 0.13% | 608,475 |
| 2021-08-23 | 2021-08-19 | 0.310 | 1,975,000 | +1,000 | 0.13% | 612,250 |
| 2021-08-17 | 2021-08-13 | 0.325 | 1,974,000 | -29,000 | 0.13% | 641,550 |
| 2021-08-13 | 2021-08-11 | 0.330 | 2,003,000 | +7,000 | 0.13% | 660,990 |
| 2021-08-12 | 2021-08-10 | 0.335 | 1,996,000 | +151,000 | 0.13% | 668,660 |
| 2021-08-11 | 2021-08-09 | 0.350 | 1,845,000 | -19,000 | 0.12% | 645,750 |
| 2021-08-10 | 2021-08-06 | 0.345 | 1,864,000 | +105,000 | 0.12% | 643,080 |
| 2021-08-09 | 2021-08-05 | 0.340 | 1,759,000 | +20,000 | 0.12% | 598,060 |
| 2021-08-04 | 2021-08-02 | 0.345 | 1,739,000 | +40,000 | 0.12% | 599,955 |
| 2021-08-02 | 2021-07-29 | 0.370 | 1,699,000 | +12,000 | 0.11% | 628,630 |
| 2021-07-29 | 2021-07-27 | 0.370 | 1,687,000 | +59,000 | 0.11% | 624,190 |
| 2021-07-28 | 2021-07-26 | 0.400 | 1,628,000 | +10,000 | 0.11% | 651,200 |
| 2021-07-27 | 2021-07-23 | 0.390 | 1,618,000 | +62,000 | 0.11% | 631,020 |
| 2021-07-26 | 2021-07-22 | 0.445 | 1,556,000 | +135,000 | 0.10% | 692,420 |
| 2021-07-23 | 2021-07-21 | 0.430 | 1,421,000 | -240,000 | 0.09% | 611,030 |
| 2021-07-22 | 2021-07-20 | 0.380 | 1,661,000 | -103,000 | 0.11% | 631,180 |
| 2021-07-21 | 2021-07-19 | 0.400 | 1,764,000 | +95,000 | 0.12% | 705,600 |
| 2021-07-20 | 2021-07-16 | 0.410 | 1,669,000 | +125,000 | 0.11% | 684,290 |
| 2021-07-19 | 2021-07-15 | 0.405 | 1,544,000 | -45,000 | 0.10% | 625,320 |
| 2021-07-15 | 2021-07-13 | 0.405 | 1,589,000 | -10,000 | 0.11% | 643,545 |
| 2021-07-14 | 2021-07-12 | 0.405 | 1,599,000 | -23,000 | 0.11% | 647,595 |
| 2021-07-13 | 2021-07-09 | 0.395 | 1,622,000 | -132,000 | 0.11% | 640,690 |
| 2021-07-12 | 2021-07-08 | 0.385 | 1,754,000 | -112,000 | 0.12% | 675,290 |
| 2021-07-09 | 2021-07-07 | 0.375 | 1,866,000 | +12,000 | 0.12% | 699,750 |
| 2021-07-08 | 2021-07-06 | 0.365 | 1,854,000 | +30,000 | 0.12% | 676,710 |
| 2021-07-07 | 2021-07-05 | 0.380 | 1,824,000 | -185,000 | 0.12% | 693,120 |
| 2021-07-05 | 2021-06-30 | 0.405 | 2,009,000 | +5,000 | 0.13% | 813,645 |
| 2021-07-02 | 2021-06-29 | 0.405 | 2,004,000 | +343,000 | 0.13% | 811,620 |
| 2021-06-30 | 2021-06-28 | 0.430 | 1,661,000 | +105,000 | 0.11% | 714,230 |
| 2021-06-29 | 2021-06-25 | 0.430 | 1,556,000 | -239,000 | 0.10% | 669,080 |
| 2021-06-28 | 2021-06-24 | 0.395 | 1,795,000 | -130,000 | 0.12% | 709,025 |
| 2021-06-25 | 2021-06-23 | 0.350 | 1,925,000 | +48,000 | 0.13% | 673,750 |
| 2021-06-24 | 2021-06-22 | 0.330 | 1,877,000 | +216,000 | 0.12% | 619,410 |
| 2021-06-23 | 2021-06-21 | 0.335 | 1,661,000 | +94,000 | 0.11% | 556,435 |
| 2021-06-22 | 2021-06-18 | 0.355 | 1,567,000 | +38,000 | 0.10% | 556,285 |
| 2021-06-21 | 2021-06-17 | 0.345 | 1,529,000 | +856,000 | 0.10% | 527,505 |
| 2021-06-18 | 2021-06-16 | 0.530 | 673,000 | -226,000 | 0.04% | 356,690 |
| 2021-06-17 | 2021-06-15 | 0.208 | 899,000 | -191,000 | 0.06% | 186,992 |
| 2021-06-16 | 2021-06-11 | 0.078 | 1,090,000 | +37,000 | 0.07% | 85,020 |
| 2021-05-28 | 2021-05-26 | 0.106 | 1,053,000 | +41,000 | 0.07% | 111,618 |
| 2021-05-27 | 2021-05-25 | 0.101 | 1,012,000 | +40,000 | 0.07% | 102,212 |
| 2021-05-18 | 2021-05-14 | 0.091 | 972,000 | +2,000 | 0.06% | 88,452 |
| 2021-05-10 | 2021-05-06 | 0.085 | 970,000 | -50,000 | 0.06% | 82,450 |
| 2021-05-04 | 2021-04-30 | 0.108 | 1,020,000 | +20,000 | 0.07% | 110,160 |
| 2021-05-03 | 2021-04-29 | 0.107 | 1,000,000 | +41,000 | 0.07% | 107,000 |
| 2021-04-29 | 2021-04-27 | 0.095 | 959,000 | -100,000 | 0.06% | 91,105 |
| 2021-03-26 | 2021-03-24 | 0.097 | 1,059,000 | +11,000 | 0.07% | 102,723 |
| 2021-03-08 | 2021-03-04 | 0.092 | 1,048,000 | +30,000 | 0.07% | 96,416 |
| 2021-03-05 | 2021-03-03 | 0.098 | 1,018,000 | +17,000 | 0.07% | 99,764 |
| 2021-03-04 | 2021-03-02 | 0.115 | 1,001,000 | +13,000 | 0.07% | 115,115 |
| 2021-03-02 | 2021-02-26 | 0.101 | 988,000 | -37,000 | 0.07% | 99,788 |
| 2021-03-01 | 2021-02-25 | 0.105 | 1,025,000 | -70,000 | 0.07% | 107,625 |
| 2021-02-26 | 2021-02-24 | 0.107 | 1,095,000 | -25,000 | 0.07% | 117,165 |
| 2021-02-25 | 2021-02-23 | 0.113 | 1,120,000 | +132,000 | 0.07% | 126,560 |
| 2021-02-22 | 2021-02-18 | 0.073 | 988,000 | +1,000 | 0.07% | 72,124 |
| 2021-01-27 | 2021-01-25 | 0.079 | 987,000 | -50,000 | 0.07% | 77,973 |
| 2021-01-20 | 2021-01-18 | 0.072 | 1,037,000 | +13,000 | 0.07% | 74,664 |
| 2021-01-11 | 2021-01-07 | 0.072 | 1,024,000 | +15,000 | 0.07% | 73,728 |
| 2020-12-22 | 2020-12-18 | 0.066 | 1,009,000 | +10,000 | 0.07% | 66,594 |
| 2020-12-18 | 2020-12-16 | 0.077 | 999,000 | +9,000 | 0.07% | 76,923 |
| 2020-12-08 | 2020-12-04 | 0.063 | 990,000 | +13,000 | 0.07% | 62,370 |
| 2020-12-01 | 2020-11-27 | 0.064 | 977,000 | -6,000 | 0.06% | 62,528 |
| 2020-11-17 | 2020-11-13 | 0.065 | 983,000 | +2,000 | 0.07% | 63,895 |
| 2020-11-11 | 2020-11-09 | 0.060 | 981,000 | +1,000 | 0.06% | 58,860 |
| 2020-10-15 | 2020-10-12 | 0.071 | 980,000 | +9,000 | 0.06% | 69,580 |
| 2020-09-30 | 2020-09-28 | 0.083 | 971,000 | -40,000 | 0.06% | 80,593 |
| 2020-09-24 | 2020-09-22 | 0.056 | 1,011,000 | +15,000 | 0.07% | 56,616 |
| 2020-09-22 | 2020-09-18 | 0.071 | 996,000 | +15,000 | 0.07% | 70,716 |
| 2020-09-17 | 2020-09-15 | 0.064 | 981,000 | +15,000 | 0.06% | 62,784 |
| 2020-09-16 | 2020-09-14 | 0.061 | 966,000 | +25,000 | 0.06% | 58,926 |
| 2020-08-26 | 2020-08-24 | 0.070 | 941,000 | +15,000 | 0.06% | 65,870 |
| 2020-08-24 | 2020-08-20 | 0.080 | 926,000 | +14,000 | 0.06% | 74,080 |
| 2020-08-11 | 2020-08-07 | 0.080 | 912,000 | +6,000 | 0.06% | 72,960 |
| 2020-07-08 | 2020-07-06 | 0.115 | 906,000 | -60,000 | 0.06% | 104,190 |
| 2020-07-07 | 2020-07-03 | 0.100 | 966,000 | +57,000 | 0.06% | 96,600 |
| 2020-07-06 | 2020-07-02 | 0.074 | 909,000 | -201,000 | 0.06% | 67,266 |
| 2020-06-30 | 2020-06-26 | 0.080 | 1,110,000 | -188,000 | 0.07% | 88,800 |
| 2020-06-03 | 2020-06-01 | 0.098 | 1,298,000 | +7,000 | 0.09% | 127,204 |
| 2020-06-02 | 2020-05-29 | 0.118 | 1,291,000 | +6,000 | 0.09% | 152,338 |
| 2020-05-29 | 2020-05-27 | 0.129 | 1,285,000 | +3,000 | 0.09% | 165,765 |
| 2020-05-13 | 2020-05-11 | 0.132 | 1,282,000 | +4,000 | 0.08% | 169,224 |
| 2020-05-12 | 2020-05-08 | 0.139 | 1,278,000 | +2,000 | 0.08% | 177,642 |
| 2020-04-20 | 2020-04-16 | 0.145 | 1,276,000 | +5,000 | 0.08% | 185,020 |
| 2020-04-17 | 2020-04-15 | 0.141 | 1,271,000 | -19,000 | 0.08% | 179,211 |
| 2020-04-16 | 2020-04-14 | 0.151 | 1,290,000 | +19,000 | 0.09% | 194,790 |
| 2020-02-21 | 2020-02-19 | 0.160 | 1,271,000 | +6,000 | 0.08% | 203,360 |
| 2019-12-30 | 2019-12-24 | 0.176 | 1,265,000 | -10,000 | 0.08% | 222,640 |
| 2019-12-27 | 2019-12-20 | 0.170 | 1,275,000 | +10,000 | 0.08% | 216,750 |
| 2019-11-21 | 2019-11-19 | 0.161 | 1,265,000 | -30,000 | 0.08% | 203,665 |
| 2019-11-19 | 2019-11-15 | 0.182 | 1,295,000 | +30,000 | 0.09% | 235,690 |
| 2019-11-05 | 2019-11-01 | 0.160 | 1,265,000 | +12,000 | 0.08% | 202,400 |
| 2019-10-29 | 2019-10-25 | 0.161 | 1,253,000 | +10,000 | 0.08% | 201,733 |
| 2019-10-23 | 2019-10-21 | 0.162 | 1,243,000 | +4,000 | 0.08% | 201,366 |
| 2019-08-29 | 2019-08-27 | 0.173 | 1,239,000 | -20,000 | 0.08% | 214,347 |
| 2019-07-15 | 2019-07-11 | 0.232 | 1,259,000 | -75,000 | 0.08% | 292,088 |
| 2019-07-12 | 2019-07-10 | 0.217 | 1,334,000 | -61,000 | 0.09% | 289,478 |
| 2019-06-18 | 2019-06-14 | 0.215 | 1,395,000 | -49,000 | 0.09% | 299,925 |
| 2019-06-12 | 2019-06-10 | 0.198 | 1,444,000 | +60,000 | 0.10% | 285,912 |
| 2019-04-30 | 2019-04-26 | 0.234 | 1,384,000 | -64,000 | 0.09% | 323,856 |
| 2019-04-25 | 2019-04-23 | 0.238 | 1,448,000 | +10,000 | 0.10% | 344,624 |
| 2019-04-23 | 2019-04-17 | 0.285 | 1,438,000 | +179,000 | 0.10% | 409,830 |
| 2019-04-10 | 2019-04-08 | 0.235 | 1,259,000 | -10,000 | 0.08% | 295,865 |
| 2019-04-09 | 2019-04-04 | 0.232 | 1,269,000 | +10,000 | 0.08% | 294,408 |
| 2019-03-06 | 2019-03-04 | 0.246 | 1,259,000 | -3,000 | 0.08% | 309,714 |
| 2019-02-15 | 2019-02-13 | 0.250 | 1,262,000 | -10,000 | 0.08% | 315,500 |
| 2019-02-14 | 2019-02-12 | 0.280 | 1,272,000 | -10,000 | 0.08% | 356,160 |
| 2019-02-13 | 2019-02-11 | 0.280 | 1,282,000 | +7,000 | 0.08% | 358,960 |
| 2019-01-29 | 2019-01-25 | 0.215 | 1,275,000 | -7,000 | 0.08% | 274,125 |
| 2019-01-25 | 2019-01-23 | 0.222 | 1,282,000 | +7,000 | 0.08% | 284,604 |
| 2019-01-22 | 2019-01-18 | 0.220 | 1,275,000 | -36,000 | 0.08% | 280,500 |
| 2019-01-09 | 2019-01-07 | 0.235 | 1,311,000 | -2,000 | 0.09% | 308,085 |
| 2018-12-28 | 2018-12-24 | 0.247 | 1,313,000 | -10,000 | 0.09% | 324,311 |
| 2018-12-27 | 2018-12-20 | 0.250 | 1,323,000 | -40,000 | 0.09% | 330,750 |
| 2018-12-19 | 2018-12-17 | 0.270 | 1,363,000 | -50,000 | 0.09% | 368,010 |
| 2018-12-18 | 2018-12-14 | 0.280 | 1,413,000 | -14,000 | 0.09% | 395,640 |
| 2018-12-14 | 2018-12-12 | 0.295 | 1,427,000 | -40,000 | 0.09% | 420,965 |
| 2018-12-06 | 2018-12-04 | 0.300 | 1,467,000 | +40,000 | 0.10% | 440,100 |
| 2018-12-05 | 2018-12-03 | 0.290 | 1,427,000 | +60,000 | 0.09% | 413,830 |
| 2018-12-04 | 2018-11-30 | 0.300 | 1,367,000 | +46,000 | 0.09% | 410,100 |
| 2018-12-03 | 2018-11-29 | 0.295 | 1,321,000 | +31,000 | 0.09% | 389,695 |
| 2018-11-27 | 2018-11-23 | 0.250 | 1,290,000 | +50,000 | 0.09% | 322,500 |
| 2018-11-16 | 2018-11-14 | 0.260 | 1,240,000 | -100,000 | 0.08% | 322,400 |
| 2018-10-31 | 2018-10-29 | 0.255 | 1,340,000 | +5,000 | 0.09% | 341,700 |
| 2018-09-24 | 2018-09-20 | 0.285 | 1,335,000 | +3,000 | 0.09% | 380,475 |
| 2018-09-06 | 2018-09-04 | 0.295 | 1,332,000 | -40,000 | 0.09% | 392,940 |
| 2018-08-16 | 2018-08-14 | 0.310 | 1,372,000 | -20,000 | 0.09% | 425,320 |
| 2018-08-13 | 2018-08-09 | 0.305 | 1,392,000 | +20,000 | 0.09% | 424,560 |
| 2018-08-09 | 2018-08-07 | 0.320 | 1,372,000 | -6,000 | 0.09% | 439,040 |
| 2018-08-08 | 2018-08-06 | 0.305 | 1,378,000 | -110,000 | 0.09% | 420,290 |
| 2018-08-02 | 2018-07-31 | 0.345 | 1,488,000 | -50,000 | 0.10% | 513,360 |
| 2018-08-01 | 2018-07-30 | 0.370 | 1,538,000 | +20,000 | 0.10% | 569,060 |
| 2018-07-30 | 2018-07-26 | 0.370 | 1,518,000 | -20,000 | 0.10% | 561,660 |
| 2018-07-27 | 2018-07-25 | 0.345 | 1,538,000 | +20,000 | 0.10% | 530,610 |
| 2018-07-26 | 2018-07-24 | 0.335 | 1,518,000 | -30,000 | 0.10% | 508,530 |
| 2018-07-23 | 2018-07-19 | 0.305 | 1,548,000 | -30,000 | 0.10% | 472,140 |
| 2018-07-20 | 2018-07-18 | 0.280 | 1,578,000 | +2,000 | 0.10% | 441,840 |
| 2018-07-12 | 2018-07-10 | 0.275 | 1,576,000 | +20,000 | 0.10% | 433,400 |
| 2018-07-10 | 2018-07-06 | 0.300 | 1,556,000 | -100,000 | 0.10% | 466,800 |
| 2018-07-09 | 2018-07-05 | 0.300 | 1,656,000 | -30,000 | 0.11% | 496,800 |
| 2018-07-06 | 2018-07-04 | 0.305 | 1,686,000 | -29,000 | 0.11% | 514,230 |
| 2018-07-05 | 2018-07-03 | 0.295 | 1,715,000 | +79,000 | 0.11% | 505,925 |
| 2018-07-04 | 2018-06-29 | 0.305 | 1,636,000 | +2,000 | 0.11% | 498,980 |
| 2018-07-03 | 2018-06-28 | 0.310 | 1,634,000 | -35,000 | 0.11% | 506,540 |
| 2018-06-29 | 2018-06-27 | 0.320 | 1,669,000 | -43,000 | 0.11% | 534,080 |
| 2018-06-28 | 2018-06-26 | 0.335 | 1,712,000 | +82,000 | 0.11% | 573,520 |
| 2018-06-27 | 2018-06-25 | 0.340 | 1,630,000 | +204,000 | 0.11% | 554,200 |
| 2018-06-26 | 2018-06-22 | 0.450 | 1,426,000 | +30,000 | 0.09% | 641,700 |
| 2018-06-14 | 2018-06-12 | 0.470 | 1,396,000 | -3,000 | 0.09% | 656,120 |
| 2018-06-13 | 2018-06-11 | 0.475 | 1,399,000 | -69,000 | 0.09% | 664,525 |
| 2018-06-12 | 2018-06-08 | 0.485 | 1,468,000 | -70,000 | 0.10% | 711,980 |
| 2018-06-11 | 2018-06-07 | 0.490 | 1,538,000 | +10,000 | 0.10% | 753,620 |
| 2018-06-08 | 2018-06-06 | 0.485 | 1,528,000 | -56,000 | 0.10% | 741,080 |
| 2018-06-07 | 2018-06-05 | 0.500 | 1,584,000 | +416,000 | 0.10% | 792,000 |
| 2018-05-25 | 2018-05-23 | 0.530 | 1,168,000 | -50,000 | 0.08% | 619,040 |
| 2018-05-24 | 2018-05-21 | 0.520 | 1,218,000 | -37,000 | 0.08% | 633,360 |
| 2018-05-21 | 2018-05-17 | 0.500 | 1,255,000 | -10,000 | 0.08% | 627,500 |
| 2018-05-18 | 2018-05-16 | 0.510 | 1,265,000 | -36,000 | 0.08% | 645,150 |
| 2018-05-10 | 2018-05-08 | 0.570 | 1,301,000 | +50,000 | 0.09% | 741,570 |
| 2018-04-27 | 2018-04-25 | 0.590 | 1,251,000 | -20,000 | 0.08% | 738,090 |
| 2018-04-23 | 2018-04-19 | 0.640 | 1,271,000 | +10,000 | 0.08% | 813,440 |
| 2018-04-19 | 2018-04-17 | 0.660 | 1,261,000 | -30,000 | 0.08% | 832,260 |
| 2018-04-18 | 2018-04-16 | 0.680 | 1,291,000 | -3,000 | 0.09% | 877,880 |
| 2018-04-16 | 2018-04-12 | 0.660 | 1,294,000 | +39,000 | 0.09% | 854,040 |
| 2018-04-13 | 2018-04-11 | 0.710 | 1,255,000 | -12,000 | 0.08% | 891,050 |
| 2018-04-11 | 2018-04-09 | 0.680 | 1,267,000 | +12,000 | 0.08% | 861,560 |
| 2018-03-26 | 2018-03-22 | 0.700 | 1,255,000 | -20,000 | 0.08% | 878,500 |
| 2018-03-23 | 2018-03-21 | 0.730 | 1,275,000 | -5,000 | 0.08% | 930,750 |
| 2018-03-16 | 2018-03-14 | 0.760 | 1,280,000 | +5,000 | 0.08% | 972,800 |
| 2018-03-15 | 2018-03-13 | 0.810 | 1,275,000 | +20,000 | 0.08% | 1,032,750 |
| 2018-03-14 | 2018-03-12 | 0.760 | 1,255,000 | -5,000 | 0.08% | 953,800 |
| 2018-03-13 | 2018-03-09 | 0.720 | 1,260,000 | -18,000 | 0.08% | 907,200 |
| 2018-03-12 | 2018-03-08 | 0.700 | 1,278,000 | +15,000 | 0.08% | 894,600 |
| 2018-03-09 | 2018-03-07 | 0.720 | 1,263,000 | -13,000 | 0.08% | 909,360 |
| 2018-03-08 | 2018-03-06 | 0.730 | 1,276,000 | +48,000 | 0.08% | 931,480 |
| 2018-03-05 | 2018-03-01 | 0.850 | 1,228,000 | -13,000 | 0.08% | 1,043,800 |
| 2018-03-02 | 2018-02-28 | 0.860 | 1,241,000 | -1,000 | 0.08% | 1,067,260 |
| 2018-02-23 | 2018-02-21 | 0.870 | 1,242,000 | -6,000 | 0.08% | 1,080,540 |
| 2018-02-22 | 2018-02-20 | 0.930 | 1,248,000 | +15,000 | 0.08% | 1,160,640 |
| 2018-02-21 | 2018-02-15 | 0.850 | 1,233,000 | +42,000 | 0.08% | 1,048,050 |
| 2018-02-20 | 2018-02-13 | 0.810 | 1,191,000 | +19,000 | 0.08% | 964,710 |
| 2018-02-14 | 2018-02-12 | 0.740 | 1,172,000 | +6,000 | 0.08% | 867,280 |
| 2018-02-13 | 2018-02-09 | 0.700 | 1,166,000 | -13,000 | 0.08% | 816,200 |
| 2018-02-12 | 2018-02-08 | 0.740 | 1,179,000 | -32,000 | 0.08% | 872,460 |
| 2018-02-09 | 2018-02-07 | 0.730 | 1,211,000 | +45,000 | 0.08% | 884,030 |
| 2018-02-06 | 2018-02-02 | 0.930 | 1,166,000 | +20,000 | 0.08% | 1,084,380 |
| 2018-02-05 | 2018-02-01 | 0.950 | 1,146,000 | -15,000 | 0.08% | 1,088,700 |
| 2018-02-02 | 2018-01-31 | 1.040 | 1,161,000 | +26,000 | 0.08% | 1,207,440 |
| 2018-02-01 | 2018-01-30 | 1.110 | 1,135,000 | -1,000 | 0.08% | 1,259,850 |
| 2018-01-31 | 2018-01-29 | 1.190 | 1,136,000 | +1,000 | 0.08% | 1,351,840 |
| 2018-01-30 | 2018-01-26 | 1.180 | 1,135,000 | -17,000 | 0.08% | 1,339,300 |
| 2018-01-29 | 2018-01-25 | 1.340 | 1,152,000 | -9,000 | 0.08% | 1,543,680 |
| 2018-01-26 | 2018-01-24 | 1.470 | 1,161,000 | +22,000 | 0.08% | 1,706,670 |
| 2018-01-25 | 2018-01-23 | 1.480 | 1,139,000 | -354,000 | 0.08% | 1,685,720 |
| 2018-01-23 | 2018-01-19 | 1.540 | 1,493,000 | +10,000 | 0.10% | 2,299,220 |
| 2018-01-16 | 2018-01-12 | 1.770 | 1,483,000 | +2,000 | 0.10% | 2,624,910 |
| 2018-01-15 | 2018-01-11 | 1.790 | 1,481,000 | +10,000 | 0.10% | 2,650,990 |
| 2018-01-11 | 2018-01-09 | 1.890 | 1,471,000 | +3,000 | 0.10% | 2,780,190 |
| 2018-01-09 | 2018-01-05 | 1.990 | 1,468,000 | -20,000 | 0.10% | 2,921,320 |
| 2018-01-05 | 2018-01-03 | 2.030 | 1,488,000 | +51,000 | 0.10% | 3,020,640 |
| 2017-12-08 | 2017-12-06 | 2.100 | 1,437,000 | -21,000 | 0.10% | 3,017,700 |
| 2017-11-22 | 2017-11-20 | 2.280 | 1,458,000 | -3,000 | 0.10% | 3,324,240 |
| 2017-11-21 | 2017-11-17 | 2.190 | 1,461,000 | +2,000 | 0.10% | 3,199,590 |
| 2017-11-16 | 2017-11-14 | 2.310 | 1,459,000 | +24,000 | 0.10% | 3,370,290 |
| 2017-11-14 | 2017-11-10 | 2.300 | 1,435,000 | -23,000 | 0.10% | 3,300,500 |
| 2017-11-13 | 2017-11-09 | 2.290 | 1,458,000 | +8,000 | 0.10% | 3,338,820 |
| 2017-11-09 | 2017-11-07 | 2.410 | 1,450,000 | -56,000 | 0.10% | 3,494,500 |
| 2017-11-02 | 2017-10-31 | 2.460 | 1,506,000 | -3,000 | 0.10% | 3,704,760 |
| 2017-10-27 | 2017-10-25 | 2.520 | 1,509,000 | -10,000 | 0.10% | 3,802,680 |
| 2017-10-25 | 2017-10-23 | 2.470 | 1,519,000 | -6,000 | 0.10% | 3,751,930 |
| 2017-10-23 | 2017-10-19 | 2.450 | 1,525,000 | +4,000 | 0.10% | 3,736,250 |
| 2017-10-19 | 2017-10-17 | 2.520 | 1,521,000 | -2,000 | 0.10% | 3,832,920 |
| 2017-10-18 | 2017-10-16 | 2.550 | 1,523,000 | -12,000 | 0.10% | 3,883,650 |
| 2017-10-17 | 2017-10-13 | 2.530 | 1,535,000 | +5,000 | 0.10% | 3,883,550 |
| 2017-10-13 | 2017-10-11 | 2.570 | 1,530,000 | +10,000 | 0.10% | 3,932,100 |
| 2017-10-10 | 2017-10-06 | 2.670 | 1,520,000 | +3,000 | 0.10% | 4,058,400 |
| 2017-10-09 | 2017-10-04 | 2.800 | 1,517,000 | -8,000 | 0.10% | 4,247,600 |
| 2017-10-04 | 2017-09-29 | 2.630 | 1,525,000 | -38,000 | 0.10% | 4,010,750 |
| 2017-10-03 | 2017-09-28 | 2.290 | 1,563,000 | +3,000 | 0.10% | 3,579,270 |
| 2017-09-25 | 2017-09-21 | 2.390 | 1,560,000 | -60,000 | 0.10% | 3,728,400 |
| 2017-09-22 | 2017-09-20 | 2.350 | 1,620,000 | +4,000 | 0.11% | 3,807,000 |
| 2017-09-13 | 2017-09-11 | 2.530 | 1,616,000 | +8,000 | 0.11% | 4,088,480 |
| 2017-09-12 | 2017-09-08 | 2.640 | 1,608,000 | +30,000 | 0.11% | 4,245,120 |
| 2017-09-11 | 2017-09-07 | 2.650 | 1,578,000 | -3,000 | 0.10% | 4,181,700 |
| 2017-09-07 | 2017-09-05 | 2.530 | 1,581,000 | +20,000 | 0.10% | 3,999,930 |
| 2017-09-06 | 2017-09-04 | 2.580 | 1,561,000 | +5,000 | 0.10% | 4,027,380 |
| 2017-09-05 | 2017-09-01 | 2.600 | 1,556,000 | -100,000 | 0.10% | 4,045,600 |
| 2017-08-28 | 2017-08-24 | 3.670 | 1,656,000 | -6,000 | 0.11% | 6,077,520 |
| 2017-08-18 | 2017-08-16 | 3.660 | 1,662,000 | +6,000 | 0.11% | 6,082,920 |
| 2017-08-17 | 2017-08-15 | 3.450 | 1,656,000 | -3,000 | 0.11% | 5,713,200 |
| 2017-08-15 | 2017-08-11 | 3.360 | 1,659,000 | -6,000 | 0.11% | 5,574,240 |
| 2017-08-14 | 2017-08-10 | 3.450 | 1,665,000 | +9,000 | 0.11% | 5,744,250 |
| 2017-08-10 | 2017-08-08 | 29.760 | 1,656,000 | +1,472,000 | 0.11% | 49,282,560 |
| 2017-08-04 | 2017-08-02 | 28.830 | 184,000 | -3,333 | 0.11% | 5,304,720 |
| 2017-08-03 | 2017-08-01 | 29.340 | 187,333 | -1,334 | 0.11% | 5,496,350 |
| 2017-08-01 | 2017-07-28 | 28.380 | 188,667 | +6,667 | 0.11% | 5,354,369 |
| 2017-07-27 | 2017-07-25 | 27.900 | 182,000 | +1,333 | 0.11% | 5,077,800 |
| 2017-07-24 | 2017-07-20 | 28.200 | 180,667 | -3,666 | 0.11% | 5,094,809 |
| 2017-07-21 | 2017-07-19 | 29.700 | 184,333 | -7,334 | 0.11% | 5,474,690 |
| 2017-07-20 | 2017-07-18 | 34.440 | 191,667 | -22,333 | 0.11% | 6,601,011 |
| 2017-07-19 | 2017-07-17 | 35.220 | 214,000 | -2,667 | 0.13% | 7,537,080 |
| 2017-07-14 | 2017-07-12 | 33.540 | 216,667 | -2,333 | 0.13% | 7,267,011 |
| 2017-07-13 | 2017-07-11 | 34.320 | 219,000 | +333 | 0.13% | 7,516,080 |
| 2017-07-12 | 2017-07-10 | 32.580 | 218,667 | +19,667 | 0.13% | 7,124,171 |
| 2017-07-10 | 2017-07-06 | 32.220 | 199,000 | +9,000 | 0.12% | 6,411,780 |
| 2017-07-07 | 2017-07-05 | 31.860 | 190,000 | +667 | 0.11% | 6,053,400 |
| 2017-07-06 | 2017-07-04 | 29.970 | 189,333 | +3,333 | 0.11% | 5,674,310 |
| 2017-07-04 | 2017-06-30 | 28.470 | 186,000 | +2,333 | 0.11% | 5,295,420 |
| 2017-07-03 | 2017-06-29 | 28.920 | 183,667 | -6,333 | 0.11% | 5,311,650 |
| 2017-06-30 | 2017-06-28 | 27.120 | 190,000 | -9,333 | 0.11% | 5,152,800 |
| 2017-06-29 | 2017-06-27 | 27.990 | 199,333 | -21,334 | 0.12% | 5,579,331 |
| 2017-06-28 | 2017-06-26 | 28.800 | 220,667 | +2,667 | 0.13% | 6,355,210 |
| 2017-06-27 | 2017-06-23 | 27.480 | 218,000 | +46,000 | 0.13% | 5,990,640 |
| 2017-06-23 | 2017-06-21 | 24.810 | 172,000 | +2,667 | 0.10% | 4,267,320 |
| 2017-06-21 | 2017-06-19 | 24.960 | 169,333 | +16,000 | 0.10% | 4,226,552 |
| 2017-06-20 | 2017-06-16 | 24.060 | 153,333 | -334 | 0.09% | 3,689,192 |
| 2017-06-09 | 2017-06-07 | 23.790 | 153,667 | -666 | 0.09% | 3,655,738 |
| 2017-06-08 | 2017-06-06 | 24.030 | 154,333 | +1,333 | 0.09% | 3,708,622 |
| 2017-06-07 | 2017-06-05 | 23.220 | 153,000 | +4,667 | 0.09% | 3,552,660 |
| 2017-06-01 | 2017-05-29 | 21.570 | 148,333 | -3,334 | 0.09% | 3,199,543 |
| 2017-05-31 | 2017-05-26 | 21.000 | 151,667 | -2,666 | 0.13% | 3,185,007 |
| 2017-05-25 | 2017-05-23 | 21.210 | 154,333 | +5,000 | 0.13% | 3,273,403 |
| 2017-05-23 | 2017-05-19 | 20.460 | 149,333 | +2,000 | 0.13% | 3,055,353 |
| 2017-05-12 | 2017-05-10 | 20.040 | 147,333 | -1,667 | 0.13% | 2,952,553 |
| 2017-05-11 | 2017-05-09 | 20.820 | 149,000 | -20,000 | 0.13% | 3,102,180 |
| 2017-05-10 | 2017-05-08 | 20.790 | 169,000 | +17,333 | 0.14% | 3,513,510 |
| 2017-05-09 | 2017-05-05 | 18.600 | 151,667 | -3,333 | 0.13% | 2,821,006 |
| 2017-05-05 | 2017-05-02 | 18.360 | 155,000 | -8,333 | 0.13% | 2,845,800 |
| 2017-04-28 | 2017-04-26 | 17.970 | 163,333 | +1,666 | 0.14% | 2,935,094 |
| 2017-04-27 | 2017-04-25 | 18.000 | 161,667 | +3,334 | 0.14% | 2,910,006 |
| 2017-04-26 | 2017-04-24 | 18.420 | 158,333 | -3,334 | 0.13% | 2,916,494 |
| 2017-04-20 | 2017-04-18 | 16.800 | 161,667 | +1,000 | 0.14% | 2,716,006 |
| 2017-04-11 | 2017-04-07 | 17.160 | 160,667 | -8,333 | 0.14% | 2,757,046 |
| 2017-03-31 | 2017-03-29 | 17.970 | 169,000 | +6,667 | 0.14% | 3,036,930 |
| 2017-03-30 | 2017-03-28 | 19.140 | 162,333 | +8,333 | 0.14% | 3,107,054 |
| 2017-03-29 | 2017-03-27 | 18.120 | 154,000 | -1,667 | 0.13% | 2,790,480 |
| 2017-03-28 | 2017-03-24 | 17.490 | 155,667 | -333 | 0.13% | 2,722,616 |
| 2017-03-27 | 2017-03-23 | 17.490 | 156,000 | +1,000 | 0.13% | 2,728,440 |
| 2017-03-21 | 2017-03-17 | 17.490 | 155,000 | +333 | 0.13% | 2,710,950 |
| 2017-03-16 | 2017-03-14 | 17.310 | 154,667 | +1,667 | 0.13% | 2,677,286 |
| 2017-03-13 | 2017-03-09 | 20.640 | 153,000 | +333 | 0.13% | 3,157,920 |
| 2017-03-07 | 2017-03-03 | 21.870 | 152,667 | -2,000 | 0.13% | 3,338,827 |
| 2017-03-03 | 2017-03-01 | 21.810 | 154,667 | -1,000 | 0.13% | 3,373,287 |
| 2017-03-01 | 2017-02-27 | 21.630 | 155,667 | -5,000 | 0.13% | 3,367,077 |
| 2017-02-28 | 2017-02-24 | 21.090 | 160,667 | +1,667 | 0.14% | 3,388,467 |
| 2017-02-27 | 2017-02-23 | 21.570 | 159,000 | +1,667 | 0.14% | 3,429,630 |
| 2017-02-24 | 2017-02-22 | 21.960 | 157,333 | -3,334 | 0.13% | 3,455,033 |
| 2017-02-23 | 2017-02-21 | 21.240 | 160,667 | +2,000 | 0.14% | 3,412,567 |
| 2017-02-22 | 2017-02-20 | 20.910 | 158,667 | +2,000 | 0.13% | 3,317,727 |
| 2017-02-21 | 2017-02-17 | 20.430 | 156,667 | +1,667 | 0.13% | 3,200,707 |
| 2017-02-20 | 2017-02-16 | 20.100 | 155,000 | -5,000 | 0.13% | 3,115,500 |
| 2017-02-16 | 2017-02-14 | 19.350 | 160,000 | +5,333 | 0.14% | 3,096,000 |
| 2017-02-15 | 2017-02-13 | 19.440 | 154,667 | -2,000 | 0.13% | 3,006,726 |
| 2017-02-14 | 2017-02-10 | 18.930 | 156,667 | +334 | 0.13% | 2,965,706 |
| 2017-02-13 | 2017-02-09 | 18.180 | 156,333 | +1,333 | 0.13% | 2,842,134 |
| 2017-02-08 | 2017-02-06 | 18.750 | 155,000 | +3,333 | 0.13% | 2,906,250 |
| 2017-02-02 | 2017-01-27 | 19.080 | 151,667 | -3,333 | 0.13% | 2,893,806 |
| 2017-02-01 | 2017-01-25 | 19.530 | 155,000 | -333 | 0.13% | 3,027,150 |
| 2017-01-26 | 2017-01-24 | 19.050 | 155,333 | -7,667 | 0.13% | 2,959,094 |
| 2017-01-25 | 2017-01-23 | 19.500 | 163,000 | +11,000 | 0.14% | 3,178,500 |
| 2017-01-24 | 2017-01-20 | 20.670 | 152,000 | -7,667 | 0.13% | 3,141,840 |
| 2017-01-23 | 2017-01-19 | 20.130 | 159,667 | +4,334 | 0.14% | 3,214,097 |
| 2017-01-20 | 2017-01-18 | 18.000 | 155,333 | -8,334 | 0.13% | 2,795,994 |
| 2017-01-17 | 2017-01-13 | 17.430 | 163,667 | +3,000 | 0.14% | 2,852,716 |
| 2017-01-16 | 2017-01-12 | 17.700 | 160,667 | -3,666 | 0.14% | 2,843,806 |
| 2017-01-13 | 2017-01-11 | 17.640 | 164,333 | -667 | 0.14% | 2,898,834 |
| 2017-01-12 | 2017-01-10 | 17.400 | 165,000 | -1,000 | 0.14% | 2,871,000 |
| 2017-01-11 | 2017-01-09 | 16.950 | 166,000 | -13,000 | 0.14% | 2,813,700 |
| 2017-01-10 | 2017-01-06 | 13.440 | 179,000 | -333 | 0.15% | 2,405,760 |
| 2017-01-09 | 2017-01-05 | 12.930 | 179,333 | +5,000 | 0.15% | 2,318,776 |
| 2017-01-05 | 2017-01-03 | 13.470 | 174,333 | -2,000 | 0.15% | 2,348,266 |
| 2017-01-03 | 2016-12-29 | 13.590 | 176,333 | -2,334 | 0.15% | 2,396,365 |
| 2016-12-29 | 2016-12-23 | 13.482 | 178,667 | -1,666 | 0.15% | 2,408,704 |
| 2016-12-28 | 2016-12-22 | 13.722 | 180,333 | +555 | 0.15% | 2,474,578 |
| 2016-12-23 | 2016-12-21 | 13.752 | 179,778 | -997 | 0.15% | 2,472,372 |
| 2016-12-22 | 2016-12-20 | 13.271 | 180,775 | -1,661 | 0.15% | 2,399,043 |
| 2016-12-21 | 2016-12-19 | 12.940 | 182,436 | -8,973 | 0.16% | 2,360,696 |
| 2016-12-20 | 2016-12-16 | 15.799 | 191,409 | -29,243 | 0.16% | 3,024,007 |
| 2016-12-19 | 2016-12-15 | 17.032 | 220,652 | +4,985 | 0.19% | 3,758,248 |
| 2016-12-16 | 2016-12-14 | 17.002 | 215,667 | +10,302 | 0.18% | 3,666,851 |
| 2016-12-15 | 2016-12-13 | 17.123 | 205,365 | -1,330 | 0.17% | 3,516,412 |
| 2016-12-14 | 2016-12-12 | 16.160 | 206,695 | -7,643 | 0.18% | 3,340,145 |
| 2016-12-13 | 2016-12-09 | 16.340 | 214,338 | -10,301 | 0.18% | 3,502,355 |
| 2016-12-12 | 2016-12-08 | 16.310 | 224,639 | +11,963 | 0.19% | 3,663,916 |
| 2016-12-09 | 2016-12-07 | 12.880 | 212,676 | +20,271 | 0.18% | 2,739,198 |
| 2016-12-08 | 2016-12-06 | 11.887 | 192,405 | +15,286 | 0.16% | 2,287,044 |
| 2016-11-25 | 2016-11-23 | 7.704 | 177,119 | -665 | 0.15% | 1,364,477 |
| 2016-11-22 | 2016-11-18 | 7.674 | 177,784 | -3,323 | 0.15% | 1,364,250 |
| 2016-11-17 | 2016-11-15 | 8.275 | 181,107 | -997 | 0.15% | 1,498,749 |
| 2016-11-09 | 2016-11-07 | 8.998 | 182,104 | -3,323 | 0.16% | 1,638,520 |
| 2016-11-04 | 2016-11-02 | 9.178 | 185,427 | -665 | 0.16% | 1,701,900 |
| 2016-10-28 | 2016-10-26 | 9.780 | 186,092 | -664 | 0.16% | 1,820,003 |
| 2016-10-25 | 2016-10-20 | 9.329 | 186,756 | +3,323 | 0.16% | 1,742,197 |
| 2016-10-24 | 2016-10-19 | 9.449 | 183,433 | -1,994 | 0.16% | 1,733,278 |
| 2016-10-12 | 2016-10-07 | 9.028 | 185,427 | +997 | 0.16% | 1,674,000 |
| 2016-10-11 | 2016-10-06 | 9.028 | 184,430 | +1,661 | 0.16% | 1,664,999 |
| 2016-10-06 | 2016-10-04 | 9.269 | 182,769 | -1,661 | 0.16% | 1,694,004 |
| 2016-10-04 | 2016-09-30 | 9.780 | 184,430 | -997 | 0.16% | 1,803,749 |
| 2016-10-03 | 2016-09-29 | 10.352 | 185,427 | -332 | 0.16% | 1,919,519 |
| 2016-09-27 | 2016-09-23 | 1.213 | 185,759 | -1,445,265 | 0.16% | 225,311 |
| 2016-09-26 | 2016-09-22 | 1.263 | 1,631,024 | -6,019 | 0.15% | 2,059,600 |
| 2016-09-22 | 2016-09-20 | 1.313 | 1,637,043 | -21,065 | 0.15% | 2,148,800 |
| 2016-09-20 | 2016-09-15 | 1.313 | 1,658,108 | +12,038 | 0.16% | 2,176,451 |
| 2016-09-15 | 2016-09-13 | 1.230 | 1,646,070 | +6,018 | 0.15% | 2,023,899 |
| 2016-09-14 | 2016-09-12 | 1.246 | 1,640,052 | -267,825 | 0.15% | 2,043,750 |
| 2016-09-13 | 2016-09-09 | 1.230 | 1,907,877 | +51,158 | 0.18% | 2,345,800 |
| 2016-09-12 | 2016-09-08 | 1.246 | 1,856,719 | -114,353 | 0.17% | 2,313,750 |
| 2016-09-09 | 2016-09-07 | 1.379 | 1,971,072 | +81,251 | 0.19% | 2,718,251 |
| 2016-09-08 | 2016-09-06 | 1.047 | 1,889,821 | +57,176 | 0.18% | 1,978,200 |
| 2016-09-07 | 2016-09-05 | 0.804 | 1,832,645 | +39,120 | 0.17% | 1,473,780 |
| 2016-09-06 | 2016-09-02 | 0.748 | 1,793,525 | -24,074 | 0.17% | 1,341,000 |
| 2016-09-05 | 2016-09-01 | 0.791 | 1,817,599 | +84,260 | 0.17% | 1,437,520 |
| 2016-09-02 | 2016-08-31 | 0.738 | 1,733,339 | +138,426 | 0.16% | 1,278,720 |
| 2016-09-01 | 2016-08-30 | 0.831 | 1,594,913 | -3,009 | 0.15% | 1,325,000 |
| 2016-08-31 | 2016-08-29 | 0.897 | 1,597,922 | -39,121 | 0.15% | 1,433,700 |
| 2016-08-30 | 2016-08-26 | 1.097 | 1,637,043 | +30,093 | 0.15% | 1,795,200 |
| 2016-08-29 | 2016-08-25 | 1.313 | 1,606,950 | +30,093 | 0.15% | 2,109,300 |
| 2016-08-22 | 2016-08-18 | 1.529 | 1,576,857 | -15,047 | 0.15% | 2,410,400 |
| 2016-08-18 | 2016-08-16 | 1.512 | 1,591,904 | +15,047 | 0.15% | 2,406,951 |
| 2016-08-17 | 2016-08-15 | 1.462 | 1,576,857 | -3,010 | 0.15% | 2,305,600 |
| 2016-08-15 | 2016-08-11 | 1.429 | 1,579,867 | -231,713 | 0.15% | 2,257,501 |
| 2016-08-12 | 2016-08-10 | 1.595 | 1,811,580 | +30,092 | 0.17% | 2,889,599 |
| 2016-08-11 | 2016-08-09 | 1.695 | 1,781,488 | -3,009 | 0.17% | 3,019,201 |
| 2016-08-10 | 2016-08-08 | 1.761 | 1,784,497 | +9,028 | 0.17% | 3,142,900 |
| 2016-08-08 | 2016-08-04 | 1.761 | 1,775,469 | -15,046 | 0.17% | 3,127,000 |
| 2016-08-05 | 2016-08-03 | 1.861 | 1,790,515 | +45,139 | 0.17% | 3,331,999 |
| 2016-08-04 | 2016-08-01 | 1.861 | 1,745,376 | +15,046 | 0.16% | 3,247,999 |
| 2016-08-01 | 2016-07-28 | 1.894 | 1,730,330 | +27,083 | 0.16% | 3,277,500 |
| 2016-07-26 | 2016-07-22 | 2.060 | 1,703,247 | -6,018 | 0.16% | 3,509,201 |
| 2016-07-22 | 2016-07-20 | 2.027 | 1,709,265 | +9,028 | 0.16% | 3,464,800 |
| 2016-07-21 | 2016-07-19 | 2.027 | 1,700,237 | -6,019 | 0.16% | 3,446,499 |
| 2016-07-20 | 2016-07-18 | 2.094 | 1,706,256 | +9,028 | 0.16% | 3,572,100 |
| 2016-07-19 | 2016-07-15 | 2.060 | 1,697,228 | -9,028 | 0.16% | 3,496,800 |
| 2016-07-14 | 2016-07-12 | 2.094 | 1,706,256 | -90,278 | 0.16% | 3,572,100 |
| 2016-07-13 | 2016-07-11 | 2.027 | 1,796,534 | -60,185 | 0.17% | 3,641,700 |
| 2016-07-08 | 2016-07-06 | 1.927 | 1,856,719 | -69,214 | 0.17% | 3,578,599 |
| 2016-07-07 | 2016-07-05 | 1.961 | 1,925,933 | -36,111 | 0.18% | 3,776,001 |
| 2016-07-04 | 2016-06-29 | 2.094 | 1,962,044 | +60,186 | 0.18% | 4,107,600 |
| 2016-06-29 | 2016-06-27 | 2.060 | 1,901,858 | +33,102 | 0.18% | 3,918,399 |
| 2016-06-28 | 2016-06-24 | 1.927 | 1,868,756 | +207,639 | 0.18% | 3,601,799 |
| 2016-06-27 | 2016-06-23 | 2.293 | 1,661,117 | -3,009 | 0.16% | 3,808,800 |
| 2016-06-24 | 2016-06-22 | 2.326 | 1,664,126 | -153,473 | 0.16% | 3,871,000 |
| 2016-06-23 | 2016-06-21 | 2.260 | 1,817,599 | -21,065 | 0.17% | 4,107,200 |
| 2016-06-22 | 2016-06-20 | 2.260 | 1,838,664 | +66,204 | 0.17% | 4,154,801 |
| 2016-06-21 | 2016-06-17 | 2.226 | 1,772,460 | +18,056 | 0.17% | 3,946,300 |
| 2016-06-20 | 2016-06-16 | 2.193 | 1,754,404 | +30,093 | 0.17% | 3,847,800 |
| 2016-06-17 | 2016-06-15 | 2.326 | 1,724,311 | -93,288 | 0.16% | 4,010,999 |
| 2016-06-16 | 2016-06-14 | 2.393 | 1,817,599 | -12,037 | 0.17% | 4,348,800 |
| 2016-06-15 | 2016-06-13 | 2.293 | 1,829,636 | +102,315 | 0.17% | 4,195,200 |
| 2016-06-14 | 2016-06-10 | 2.027 | 1,727,321 | +15,047 | 0.16% | 3,501,400 |
| 2016-06-13 | 2016-06-08 | 1.728 | 1,712,274 | -60,186 | 0.16% | 2,958,799 |
| 2016-06-10 | 2016-06-07 | 1.761 | 1,772,460 | +51,158 | 0.17% | 3,121,700 |
| 2016-06-08 | 2016-06-06 | 1.794 | 1,721,302 | +39,120 | 0.16% | 3,088,800 |
| 2016-06-07 | 2016-06-03 | 1.728 | 1,682,182 | -12,037 | 0.16% | 2,906,800 |
| 2016-06-03 | 2016-06-01 | 1.695 | 1,694,219 | -141,435 | 0.16% | 2,871,300 |
| 2016-06-02 | 2016-05-31 | 1.662 | 1,835,654 | +183,565 | 0.17% | 3,049,999 |
| 2016-06-01 | 2016-05-30 | 1.828 | 1,652,089 | -6,019 | 0.16% | 3,019,500 |
| 2016-05-31 | 2016-05-27 | 1.695 | 1,658,108 | +63,195 | 0.16% | 2,810,101 |
| 2016-05-27 | 2016-05-25 | 2.293 | 1,594,913 | +12,037 | 0.15% | 3,657,000 |
| 2016-05-23 | 2016-05-19 | 2.426 | 1,582,876 | +6,019 | 0.15% | 3,839,800 |
| 2016-05-20 | 2016-05-18 | 2.426 | 1,576,857 | +3,009 | 0.15% | 3,825,199 |
| 2016-05-19 | 2016-05-17 | 2.625 | 1,573,848 | -21,065 | 0.15% | 4,131,700 |
| 2016-05-18 | 2016-05-16 | 2.592 | 1,594,913 | -24,074 | 0.15% | 4,134,000 |
| 2016-05-17 | 2016-05-13 | 2.459 | 1,618,987 | -9,028 | 0.15% | 3,981,200 |
| 2016-05-16 | 2016-05-12 | 1.994 | 1,628,015 | -15,046 | 0.15% | 3,246,000 |
| 2016-05-12 | 2016-05-10 | 1.994 | 1,643,061 | -12,037 | 0.15% | 3,276,000 |
| 2016-05-11 | 2016-05-09 | 2.127 | 1,655,098 | +6,018 | 0.16% | 3,519,999 |
| 2016-05-10 | 2016-05-06 | 2.359 | 1,649,080 | +9,028 | 0.16% | 3,890,801 |
| 2016-05-06 | 2016-05-04 | 2.459 | 1,640,052 | -6,018 | 0.15% | 4,033,000 |
| 2016-05-05 | 2016-05-03 | 2.426 | 1,646,070 | +12,037 | 0.15% | 3,993,099 |
| 2016-04-29 | 2016-04-27 | 2.625 | 1,634,033 | +3,009 | 0.15% | 4,289,699 |
| 2016-04-28 | 2016-04-26 | 2.625 | 1,631,024 | +9,028 | 0.15% | 4,281,800 |
| 2016-04-26 | 2016-04-22 | 2.825 | 1,621,996 | +12,037 | 0.15% | 4,581,499 |
| 2016-04-22 | 2016-04-20 | 2.991 | 1,609,959 | -45,139 | 0.15% | 4,814,999 |
| 2016-04-21 | 2016-04-19 | 3.057 | 1,655,098 | -39,121 | 0.16% | 5,059,999 |
| 2016-04-19 | 2016-04-15 | 3.190 | 1,694,219 | +60,186 | 0.16% | 5,404,801 |
| 2016-04-07 | 2016-04-05 | 3.157 | 1,634,033 | -3,010 | 0.15% | 5,158,499 |
| 2016-04-06 | 2016-04-01 | 3.190 | 1,637,043 | +18,056 | 0.15% | 5,222,401 |
| 2016-04-01 | 2016-03-30 | 2.958 | 1,618,987 | +3,009 | 0.15% | 4,788,200 |
| 2016-03-24 | 2016-03-22 | 3.024 | 1,615,978 | -15,046 | 0.15% | 4,886,701 |
| 2016-03-15 | 2016-03-11 | 2.858 | 1,631,024 | +3,009 | 0.15% | 4,661,200 |
| 2016-02-19 | 2016-02-17 | 2.924 | 1,628,015 | -12,037 | 0.15% | 4,760,800 |
| 2016-02-12 | 2016-02-05 | 3.124 | 1,640,052 | -3,009 | 0.15% | 5,123,000 |
| 2016-02-03 | 2016-02-01 | 3.124 | 1,643,061 | -9,028 | 0.15% | 5,132,399 |
| 2016-02-02 | 2016-01-29 | 3.190 | 1,652,089 | -3,009 | 0.16% | 5,270,400 |
| 2016-02-01 | 2016-01-28 | 3.124 | 1,655,098 | +9,028 | 0.16% | 5,169,999 |
| 2016-01-29 | 2016-01-27 | 3.090 | 1,646,070 | +12,037 | 0.15% | 5,087,099 |
| 2016-01-28 | 2016-01-26 | 3.323 | 1,634,033 | +9,027 | 0.15% | 5,429,999 |
| 2016-01-22 | 2016-01-20 | 3.556 | 1,625,006 | +3,010 | 0.15% | 5,778,001 |
| 2016-01-21 | 2016-01-19 | 3.589 | 1,621,996 | +6,018 | 0.15% | 5,821,199 |
| 2016-01-18 | 2016-01-14 | 3.755 | 1,615,978 | -9,028 | 0.15% | 6,068,101 |
| 2016-01-15 | 2016-01-13 | 3.822 | 1,625,006 | +9,028 | 0.15% | 6,210,002 |
| 2016-01-14 | 2016-01-12 | 3.822 | 1,615,978 | -42,130 | 0.15% | 6,175,501 |
| 2016-01-13 | 2016-01-11 | 3.788 | 1,658,108 | +15,047 | 0.16% | 6,281,402 |
| 2016-01-11 | 2016-01-07 | 3.921 | 1,643,061 | +33,102 | 0.15% | 6,442,799 |
| 2016-01-08 | 2016-01-06 | 4.187 | 1,609,959 | -51,158 | 0.15% | 6,740,999 |
| 2016-01-06 | 2016-01-04 | 4.287 | 1,661,117 | +3,009 | 0.16% | 7,120,801 |
| 2016-01-05 | 2015-12-31 | 4.386 | 1,658,108 | -9,027 | 0.16% | 7,273,202 |
| 2016-01-04 | 2015-12-29 | 4.154 | 1,667,135 | +21,065 | 0.16% | 6,924,998 |
| 2015-12-30 | 2015-12-28 | 3.954 | 1,646,070 | +57,176 | 0.15% | 6,509,298 |
| 2015-12-28 | 2015-12-22 | 4.348 | 1,588,894 | -9,028 | 0.15% | 6,908,878 |
| 2015-12-23 | 2015-12-21 | 4.481 | 1,597,922 | +13,232 | 0.15% | 7,160,291 |
| 2015-12-22 | 2015-12-18 | 4.415 | 1,584,690 | -6,026 | 0.15% | 6,995,798 |
| 2015-12-18 | 2015-12-16 | 4.581 | 1,590,716 | +15,064 | 0.15% | 7,286,401 |
| 2015-12-17 | 2015-12-15 | 4.581 | 1,575,652 | -21,089 | 0.15% | 7,217,399 |
| 2015-12-16 | 2015-12-14 | 4.348 | 1,596,741 | +3,012 | 0.15% | 6,942,999 |
| 2015-12-14 | 2015-12-10 | 4.481 | 1,593,729 | -6,025 | 0.15% | 7,141,502 |
| 2015-12-11 | 2015-12-09 | 4.415 | 1,599,754 | +6,025 | 0.15% | 7,062,300 |
| 2015-12-10 | 2015-12-08 | 4.415 | 1,593,729 | +21,090 | 0.15% | 7,035,702 |
| 2015-12-09 | 2015-12-07 | 4.514 | 1,572,639 | +9,038 | 0.15% | 7,099,198 |
| 2015-12-08 | 2015-12-04 | 4.581 | 1,563,601 | -3,013 | 0.15% | 7,162,199 |
| 2015-12-07 | 2015-12-03 | 4.581 | 1,566,614 | +75,318 | 0.15% | 7,176,000 |
| 2015-12-04 | 2015-12-02 | 4.514 | 1,491,296 | -108,458 | 0.14% | 6,732,000 |
| 2015-12-03 | 2015-12-01 | 4.448 | 1,599,754 | -39,165 | 0.15% | 7,115,400 |
| 2015-12-02 | 2015-11-30 | 4.049 | 1,638,919 | +9,038 | 0.15% | 6,636,799 |
| 2015-12-01 | 2015-11-27 | 4.116 | 1,629,881 | -174,738 | 0.15% | 6,708,399 |
| 2015-11-27 | 2015-11-25 | 4.215 | 1,804,619 | +75,318 | 0.17% | 7,607,301 |
| 2015-11-26 | 2015-11-24 | 4.415 | 1,729,301 | -12,051 | 0.16% | 7,634,201 |
| 2015-11-25 | 2015-11-23 | 4.215 | 1,741,352 | -45,191 | 0.16% | 7,340,601 |
| 2015-11-24 | 2015-11-20 | 3.983 | 1,786,543 | -30,127 | 0.17% | 7,116,002 |
| 2015-11-23 | 2015-11-19 | 3.917 | 1,816,670 | -33,140 | 0.17% | 7,115,401 |
| 2015-11-20 | 2015-11-18 | 3.884 | 1,849,810 | +15,064 | 0.17% | 7,183,801 |
| 2015-11-19 | 2015-11-17 | 3.983 | 1,834,746 | +75,318 | 0.17% | 7,308,000 |
| 2015-11-18 | 2015-11-16 | 3.850 | 1,759,428 | -3,013 | 0.17% | 6,774,400 |
| 2015-11-17 | 2015-11-13 | 3.718 | 1,762,441 | -42,178 | 0.17% | 6,552,001 |
| 2015-11-13 | 2015-11-11 | 3.618 | 1,804,619 | -60,254 | 0.17% | 6,529,100 |
| 2015-11-12 | 2015-11-10 | 3.651 | 1,864,873 | -99,420 | 0.18% | 6,808,999 |
| 2015-11-11 | 2015-11-09 | 3.352 | 1,964,293 | +57,242 | 0.19% | 6,585,200 |
| 2015-11-10 | 2015-11-06 | 3.087 | 1,907,051 | +15,063 | 0.18% | 5,886,899 |
| 2015-11-09 | 2015-11-05 | 2.954 | 1,891,988 | -9,038 | 0.18% | 5,589,201 |
| 2015-11-05 | 2015-11-03 | 2.888 | 1,901,026 | -3,013 | 0.18% | 5,489,700 |
| 2015-11-04 | 2015-11-02 | 2.855 | 1,904,039 | -12,050 | 0.18% | 5,435,201 |
| 2015-11-02 | 2015-10-29 | 3.021 | 1,916,089 | +30,127 | 0.18% | 5,787,599 |
| 2015-10-30 | 2015-10-28 | 3.186 | 1,885,962 | -36,153 | 0.18% | 6,009,599 |
| 2015-10-29 | 2015-10-27 | 2.987 | 1,922,115 | -6,025 | 0.18% | 5,742,000 |
| 2015-10-28 | 2015-10-26 | 2.589 | 1,928,140 | +3,012 | 0.18% | 4,991,999 |
| 2015-10-26 | 2015-10-22 | 2.755 | 1,925,128 | +15,064 | 0.18% | 5,303,701 |
| 2015-10-20 | 2015-10-16 | 2.987 | 1,910,064 | -3,013 | 0.18% | 5,706,000 |
| 2015-10-19 | 2015-10-15 | 2.987 | 1,913,077 | +21,089 | 0.18% | 5,715,001 |
| 2015-10-16 | 2015-10-14 | 2.987 | 1,891,988 | -33,140 | 0.18% | 5,652,001 |
| 2015-10-15 | 2015-10-13 | 3.087 | 1,925,128 | +3,013 | 0.18% | 5,942,701 |
| 2015-10-09 | 2015-10-07 | 3.319 | 1,922,115 | +12,051 | 0.18% | 6,380,000 |
| 2015-10-08 | 2015-10-06 | 3.286 | 1,910,064 | -18,076 | 0.18% | 6,276,600 |
| 2015-10-07 | 2015-10-05 | 3.585 | 1,928,140 | +15,063 | 0.18% | 6,911,999 |
| 2015-10-05 | 2015-09-30 | 3.153 | 1,913,077 | +12,051 | 0.18% | 6,032,501 |
| 2015-10-02 | 2015-09-29 | 3.153 | 1,901,026 | +15,064 | 0.18% | 5,994,500 |
| 2015-09-30 | 2015-09-25 | 3.286 | 1,885,962 | -21,089 | 0.18% | 6,197,399 |
| 2015-09-25 | 2015-09-23 | 3.253 | 1,907,051 | +21,089 | 0.18% | 6,203,399 |
| 2015-09-24 | 2015-09-22 | 3.419 | 1,885,962 | +9,038 | 0.18% | 6,447,799 |
| 2015-09-22 | 2015-09-18 | 3.518 | 1,876,924 | +18,076 | 0.18% | 6,603,800 |
| 2015-09-21 | 2015-09-17 | 3.518 | 1,858,848 | +21,089 | 0.18% | 6,540,201 |
| 2015-09-18 | 2015-09-16 | 3.585 | 1,837,759 | +12,051 | 0.17% | 6,588,001 |
| 2015-09-16 | 2015-09-14 | 3.518 | 1,825,708 | -3,013 | 0.17% | 6,423,600 |
| 2015-09-15 | 2015-09-11 | 3.751 | 1,828,721 | +6,026 | 0.17% | 6,859,101 |
| 2015-09-11 | 2015-09-09 | 3.917 | 1,822,695 | -60,255 | 0.17% | 7,138,999 |
| 2015-09-10 | 2015-09-08 | 3.784 | 1,882,950 | -30,127 | 0.18% | 7,125,002 |
| 2015-09-08 | 2015-09-04 | 3.950 | 1,913,077 | -30,127 | 0.18% | 7,556,501 |
| 2015-09-07 | 2015-09-02 | 3.850 | 1,943,204 | -57,242 | 0.18% | 7,482,000 |
| 2015-09-02 | 2015-08-31 | 3.850 | 2,000,446 | -21,089 | 0.19% | 7,702,401 |
| 2015-09-01 | 2015-08-28 | 3.849 | 2,021,535 | -9,038 | 0.19% | 7,780,246 |
| 2015-08-31 | 2015-08-27 | 3.484 | 2,030,573 | +5,153 | 0.19% | 7,073,950 |
| 2015-08-28 | 2015-08-26 | 3.086 | 2,025,420 | +6,028 | 0.19% | 6,249,599 |
| 2015-08-27 | 2015-08-25 | 2.986 | 2,019,392 | -12,056 | 0.19% | 6,029,999 |
| 2015-08-26 | 2015-08-24 | 3.052 | 2,031,448 | +15,070 | 0.19% | 6,200,799 |
| 2015-08-25 | 2015-08-21 | 3.384 | 2,016,378 | -51,239 | 0.19% | 6,823,799 |
| 2015-08-24 | 2015-08-20 | 3.616 | 2,067,617 | -42,196 | 0.19% | 7,477,401 |
| 2015-08-21 | 2015-08-19 | 3.915 | 2,109,813 | +3,014 | 0.20% | 8,260,000 |
| 2015-08-20 | 2015-08-18 | 3.981 | 2,106,799 | +93,435 | 0.20% | 8,388,000 |
| 2015-08-19 | 2015-08-17 | 4.446 | 2,013,364 | -9,042 | 0.19% | 8,951,199 |
| 2015-08-18 | 2015-08-14 | 4.413 | 2,022,406 | -12,056 | 0.19% | 8,924,298 |
| 2015-08-17 | 2015-08-13 | 4.446 | 2,034,462 | -15,071 | 0.19% | 9,044,998 |
| 2015-08-14 | 2015-08-12 | 4.380 | 2,049,533 | -54,252 | 0.19% | 8,976,002 |
| 2015-08-13 | 2015-08-11 | 4.545 | 2,103,785 | +30,140 | 0.20% | 9,562,601 |
| 2015-08-12 | 2015-08-10 | 4.711 | 2,073,645 | +39,183 | 0.20% | 9,769,601 |
| 2015-08-11 | 2015-08-07 | 4.545 | 2,034,462 | +6,028 | 0.19% | 9,247,498 |
| 2015-08-10 | 2015-08-06 | 4.048 | 2,028,434 | +3,014 | 0.19% | 8,210,598 |
| 2015-08-07 | 2015-08-05 | 4.811 | 2,025,420 | +6,028 | 0.19% | 9,743,998 |
| 2015-08-06 | 2015-08-04 | 4.944 | 2,019,392 | -15,070 | 0.19% | 9,982,998 |
| 2015-08-05 | 2015-08-03 | 4.910 | 2,034,462 | -15,071 | 0.19% | 9,989,998 |
| 2015-08-04 | 2015-07-31 | 5.143 | 2,049,533 | +51,239 | 0.19% | 10,540,002 |
| 2015-08-03 | 2015-07-30 | 5.309 | 1,998,294 | -15,070 | 0.19% | 10,607,999 |
| 2015-07-31 | 2015-07-29 | 5.773 | 2,013,364 | -90,421 | 0.19% | 11,623,198 |
| 2015-07-30 | 2015-07-28 | 5.607 | 2,103,785 | -3,014 | 0.20% | 11,796,201 |
| 2015-07-29 | 2015-07-27 | 4.910 | 2,106,799 | +60,280 | 0.20% | 10,345,201 |
| 2015-07-28 | 2015-07-24 | 5.375 | 2,046,519 | -30,140 | 0.19% | 10,999,803 |
| 2015-07-27 | 2015-07-23 | 6.038 | 2,076,659 | -235,093 | 0.20% | 12,539,802 |
| 2015-07-24 | 2015-07-22 | 6.536 | 2,311,752 | +6,028 | 0.22% | 15,109,899 |
| 2015-07-23 | 2015-07-21 | 6.503 | 2,305,724 | -54,252 | 0.22% | 14,993,999 |
| 2015-07-22 | 2015-07-20 | 6.038 | 2,359,976 | +153,714 | 0.22% | 14,250,597 |
| 2015-07-21 | 2015-07-17 | 5.640 | 2,206,262 | +33,155 | 0.21% | 12,444,003 |
| 2015-07-20 | 2015-07-16 | 5.176 | 2,173,107 | +21,098 | 0.20% | 11,247,598 |
| 2015-07-17 | 2015-07-15 | 5.010 | 2,152,009 | -198,925 | 0.20% | 10,781,399 |
| 2015-07-16 | 2015-07-14 | 5.143 | 2,350,934 | -629,930 | 0.22% | 12,089,998 |
| 2015-07-15 | 2015-07-13 | 5.342 | 2,980,864 | +90,420 | 0.28% | 15,922,899 |
| 2015-07-14 | 2015-07-10 | 4.446 | 2,890,444 | +141,659 | 0.27% | 12,850,601 |
| 2015-07-13 | 2015-07-09 | 3.583 | 2,748,785 | -18,084 | 0.26% | 9,849,601 |
| 2015-07-10 | 2015-07-08 | 2.654 | 2,766,869 | -27,126 | 0.26% | 7,344,000 |
| 2015-07-09 | 2015-07-07 | 3.583 | 2,793,995 | +69,322 | 0.26% | 10,011,600 |
| 2015-07-08 | 2015-07-06 | 3.782 | 2,724,673 | +186,869 | 0.26% | 10,305,601 |
| 2015-07-07 | 2015-07-03 | 3.782 | 2,537,804 | -102,476 | 0.24% | 9,598,802 |
| 2015-07-06 | 2015-07-02 | 4.346 | 2,640,280 | +105,490 | 0.25% | 11,475,599 |
| 2015-07-03 | 2015-06-30 | 4.612 | 2,534,790 | +217,010 | 0.24% | 11,689,902 |
| 2015-06-30 | 2015-06-26 | 5.010 | 2,317,780 | +93,434 | 0.22% | 11,611,899 |
| 2015-06-29 | 2015-06-25 | 5.275 | 2,224,346 | +105,491 | 0.21% | 11,734,202 |
| 2015-06-26 | 2015-06-24 | 5.740 | 2,118,855 | +521,425 | 0.20% | 12,161,900 |
| 2015-06-25 | 2015-06-23 | 5.408 | 1,597,430 | +198,925 | 0.15% | 8,639,001 |
| 2015-06-24 | 2015-06-22 | 8.771 | 1,398,505 | +12,057 | 0.13% | 12,265,999 |
| 2015-06-23 | 2015-06-19 | 8.786 | 1,386,448 | +826,398 | 0.13% | 12,181,143 |
| 2015-06-22 | 2015-06-18 | 8.273 | 560,050 | -2,654 | 0.12% | 4,633,563 |
| 2015-06-19 | 2015-06-17 | 8.138 | 562,704 | -1,327 | 0.12% | 4,579,201 |
| 2015-06-18 | 2015-06-16 | 7.686 | 564,031 | -11,944 | 0.12% | 4,335,000 |
| 2015-06-17 | 2015-06-15 | 8.289 | 575,975 | +99,535 | 0.12% | 4,773,998 |
| 2015-06-16 | 2015-06-12 | 8.047 | 476,440 | -3,982 | 0.10% | 3,834,117 |
| 2015-06-15 | 2015-06-11 | 7.068 | 480,422 | +51,758 | 0.11% | 3,395,562 |
| 2015-06-12 | 2015-06-10 | 6.782 | 428,664 | +29,197 | 0.09% | 2,907,003 |
| 2015-06-11 | 2015-06-09 | 6.345 | 399,467 | +1,327 | 0.09% | 2,534,422 |
| 2015-06-10 | 2015-06-08 | 7.354 | 398,140 | +51,759 | 0.09% | 2,928,003 |
| 2015-06-09 | 2015-06-05 | 7.550 | 346,381 | +27,869 | 0.08% | 2,615,217 |
| 2015-06-08 | 2015-06-04 | 7.836 | 318,512 | +7,963 | 0.07% | 2,496,003 |
| 2015-06-05 | 2015-06-03 | 7.731 | 310,549 | -50,431 | 0.07% | 2,400,841 |
| 2015-06-04 | 2015-06-02 | 8.032 | 360,980 | -37,160 | 0.08% | 2,899,521 |
| 2015-06-02 | 2015-05-29 | 6.028 | 398,140 | +10,617 | 0.09% | 2,400,003 |
| 2015-06-01 | 2015-05-28 | 4.762 | 387,523 | +59,721 | 0.09% | 1,845,442 |
| 2015-05-29 | 2015-05-27 | 4.039 | 327,802 | -9,289 | 0.07% | 1,323,922 |
| 2015-05-28 | 2015-05-26 | 4.054 | 337,091 | -46,450 | 0.07% | 1,366,518 |
| 2015-05-27 | 2015-05-22 | 3.526 | 383,541 | -31,851 | 0.08% | 1,352,520 |
| 2015-05-22 | 2015-05-20 | 3.195 | 415,392 | -29,197 | 0.09% | 1,327,119 |
| 2015-05-21 | 2015-05-19 | 3.180 | 444,589 | +71,665 | 0.10% | 1,413,699 |
| 2015-05-20 | 2015-05-18 | 2.924 | 372,924 | -31,851 | 0.08% | 1,090,280 |
| 2015-05-19 | 2015-05-15 | 3.135 | 404,775 | -9,290 | 0.09% | 1,268,799 |
| 2015-05-18 | 2015-05-14 | 2.924 | 414,065 | -26,543 | 0.09% | 1,210,560 |
| 2015-05-15 | 2015-05-13 | 2.728 | 440,608 | +19,907 | 0.10% | 1,201,841 |
| 2015-05-14 | 2015-05-12 | 2.743 | 420,701 | -1,327 | 0.09% | 1,153,881 |
| 2015-05-13 | 2015-05-11 | 2.471 | 422,028 | -3,981 | 0.09% | 1,043,040 |
| 2015-05-12 | 2015-05-08 | 2.426 | 426,009 | -15,926 | 0.09% | 1,033,619 |
| 2015-05-11 | 2015-05-07 | 2.441 | 441,935 | +3,981 | 0.10% | 1,078,920 |
| 2015-05-08 | 2015-05-06 | 2.667 | 437,954 | -285,333 | 0.10% | 1,168,201 |
| 2015-05-07 | 2015-05-05 | 2.773 | 723,287 | -13,271 | 0.16% | 2,005,600 |
| 2015-05-06 | 2015-05-04 | 2.728 | 736,558 | +18,580 | 0.16% | 2,009,099 |
| 2015-05-05 | 2015-04-30 | 2.909 | 717,978 | -19,907 | 0.16% | 2,088,259 |
| 2015-05-04 | 2015-04-29 | 2.863 | 737,885 | -2,655 | 0.16% | 2,112,799 |
| 2015-04-30 | 2015-04-28 | 2.878 | 740,540 | +9,290 | 0.16% | 2,131,561 |
| 2015-04-29 | 2015-04-27 | 2.954 | 731,250 | -5,308 | 0.16% | 2,159,921 |
| 2015-04-28 | 2015-04-24 | 2.758 | 736,558 | -14,599 | 0.16% | 2,031,299 |
| 2015-04-27 | 2015-04-23 | 2.984 | 751,157 | +15,926 | 0.17% | 2,241,361 |
| 2015-04-23 | 2015-04-21 | 3.014 | 735,231 | -3,981 | 0.16% | 2,216,000 |
| 2015-04-22 | 2015-04-20 | 3.044 | 739,212 | +22,561 | 0.16% | 2,250,279 |
| 2015-04-21 | 2015-04-17 | 3.315 | 716,651 | +13,271 | 0.16% | 2,375,999 |
| 2015-04-20 | 2015-04-16 | 3.391 | 703,380 | +13,271 | 0.15% | 2,385,000 |
| 2015-04-17 | 2015-04-15 | 3.677 | 690,109 | -51,758 | 0.15% | 2,537,602 |
| 2015-04-16 | 2015-04-14 | 3.376 | 741,867 | -13,271 | 0.16% | 2,504,321 |
| 2015-04-15 | 2015-04-13 | 3.376 | 755,138 | -5,309 | 0.17% | 2,549,120 |
| 2015-04-14 | 2015-04-10 | 3.150 | 760,447 | -35,832 | 0.17% | 2,395,141 |
| 2015-04-13 | 2015-04-09 | 3.330 | 796,279 | +19,907 | 0.18% | 2,652,000 |
| 2015-04-10 | 2015-04-08 | 3.225 | 776,372 | -49,104 | 0.17% | 2,503,799 |
| 2015-04-09 | 2015-04-02 | 3.572 | 825,476 | -5,309 | 0.18% | 2,948,280 |
| 2015-04-08 | 2015-04-01 | 3.406 | 830,785 | -135,367 | 0.18% | 2,829,521 |
| 2015-04-02 | 2015-03-31 | 3.376 | 966,152 | +65,029 | 0.21% | 3,261,440 |
| 2015-04-01 | 2015-03-30 | 2.818 | 901,123 | +65,030 | 0.20% | 2,539,461 |
| 2015-03-31 | 2015-03-27 | 2.743 | 836,093 | +5,308 | 0.18% | 2,293,200 |
| 2015-03-30 | 2015-03-26 | 2.592 | 830,785 | -203,051 | 0.18% | 2,153,441 |
| 2015-03-27 | 2015-03-25 | 2.758 | 1,033,836 | -193,761 | 0.23% | 2,851,141 |
| 2015-03-26 | 2015-03-24 | 2.441 | 1,227,597 | +19,907 | 0.27% | 2,997,000 |
| 2015-03-25 | 2015-03-23 | 2.080 | 1,207,690 | +25,215 | 0.27% | 2,511,600 |
| 2015-03-24 | 2015-03-20 | 2.125 | 1,182,475 | +18,580 | 0.26% | 2,512,621 |
| 2015-03-20 | 2015-03-18 | 2.050 | 1,163,895 | +15,926 | 0.26% | 2,385,441 |
| 2015-03-18 | 2015-03-16 | 2.080 | 1,147,969 | -6,636 | 0.25% | 2,387,400 |
| 2015-03-17 | 2015-03-13 | 2.110 | 1,154,605 | +17,253 | 0.25% | 2,436,001 |
| 2015-03-16 | 2015-03-12 | 2.065 | 1,137,352 | -15,926 | 0.25% | 2,348,180 |
| 2015-03-12 | 2015-03-10 | 2.004 | 1,153,278 | -3,981 | 0.25% | 2,311,541 |
| 2015-03-11 | 2015-03-09 | 2.125 | 1,157,259 | +114,133 | 0.25% | 2,459,040 |
| 2015-03-10 | 2015-03-06 | 2.110 | 1,043,126 | +86,264 | 0.23% | 2,200,801 |
| 2015-03-09 | 2015-03-05 | 1.959 | 956,862 | -88,918 | 0.21% | 1,874,600 |
| 2015-03-06 | 2015-03-04 | 1.869 | 1,045,780 | +25,216 | 0.23% | 1,954,240 |
| 2015-03-05 | 2015-03-03 | 1.854 | 1,020,564 | -15,926 | 0.22% | 1,891,739 |
| 2015-03-04 | 2015-03-02 | 1.869 | 1,036,490 | -11,944 | 0.23% | 1,936,880 |
| 2015-03-03 | 2015-02-27 | 1.808 | 1,048,434 | +42,468 | 0.23% | 1,896,000 |
| 2015-03-02 | 2015-02-26 | 1.884 | 1,005,966 | +10,617 | 0.22% | 1,895,000 |
| 2015-02-27 | 2015-02-25 | 2.034 | 995,349 | -6,636 | 0.22% | 2,025,000 |
| 2015-02-26 | 2015-02-24 | 1.869 | 1,001,985 | +3,982 | 0.22% | 1,872,401 |
| 2015-02-25 | 2015-02-23 | 1.959 | 998,003 | -160,583 | 0.22% | 1,955,200 |
| 2015-02-24 | 2015-02-18 | 2.110 | 1,158,586 | +19,907 | 0.26% | 2,444,400 |
| 2015-02-23 | 2015-02-16 | 2.185 | 1,138,679 | -286,661 | 0.25% | 2,488,200 |
| 2015-02-16 | 2015-02-12 | 1.884 | 1,425,340 | +26,543 | 0.31% | 2,685,001 |
| 2015-02-13 | 2015-02-11 | 1.914 | 1,398,797 | -34,505 | 0.31% | 2,677,160 |
| 2015-02-12 | 2015-02-10 | 1.929 | 1,433,302 | -192,435 | 0.32% | 2,764,799 |
| 2015-02-11 | 2015-02-09 | 1.869 | 1,625,737 | -58,393 | 0.36% | 3,038,001 |
| 2015-02-10 | 2015-02-06 | 1.808 | 1,684,130 | +222,958 | 0.37% | 3,045,599 |
| 2015-02-09 | 2015-02-05 | 1.823 | 1,461,172 | +134,040 | 0.32% | 2,664,420 |
| 2015-02-06 | 2015-02-04 | 1.869 | 1,327,132 | +58,394 | 0.29% | 2,480,000 |
| 2015-02-04 | 2015-02-02 | 1.869 | 1,268,738 | -6,636 | 0.28% | 2,370,880 |
| 2015-02-03 | 2015-01-30 | 1.884 | 1,275,374 | +46,450 | 0.28% | 2,402,500 |
| 2015-02-02 | 2015-01-29 | 1.839 | 1,228,924 | +116,787 | 0.27% | 2,259,440 |
| 2015-01-30 | 2015-01-28 | 1.899 | 1,112,137 | -45,122 | 0.25% | 2,111,761 |
| 2015-01-29 | 2015-01-27 | 1.808 | 1,157,259 | -261,445 | 0.26% | 2,092,800 |
| 2015-01-28 | 2015-01-26 | 1.748 | 1,418,704 | -524,217 | 0.31% | 2,480,080 |
| 2015-01-27 | 2015-01-23 | 1.718 | 1,942,921 | -33,178 | 0.43% | 3,337,920 |
| 2015-01-26 | 2015-01-22 | 1.718 | 1,976,099 | +66,356 | 0.44% | 3,394,919 |
| 2015-01-23 | 2015-01-21 | 1.703 | 1,909,743 | +139,349 | 0.42% | 3,252,140 |
| 2015-01-22 | 2015-01-20 | 1.718 | 1,770,394 | -199,070 | 0.39% | 3,041,520 |
| 2015-01-21 | 2015-01-19 | 1.703 | 1,969,464 | -13,271 | 0.43% | 3,353,840 |
| 2015-01-20 | 2015-01-16 | 1.718 | 1,982,735 | +19,907 | 0.44% | 3,406,320 |
| 2015-01-19 | 2015-01-15 | 1.703 | 1,962,828 | +140,676 | 0.43% | 3,342,540 |
| 2015-01-16 | 2015-01-14 | 1.718 | 1,822,152 | +165,891 | 0.40% | 3,130,440 |
| 2015-01-15 | 2015-01-13 | 1.703 | 1,656,261 | +37,160 | 0.37% | 2,820,481 |
| 2015-01-14 | 2015-01-12 | 1.688 | 1,619,101 | +574,648 | 0.36% | 2,732,800 |
| 2014-12-19 | 2014-12-17 | 1.567 | 1,044,453 | +140,676 | 0.23% | 1,636,473 |
| 2014-12-18 | 2014-12-16 | 1.506 | 903,777 | +9,738 | 0.20% | 1,361,066 |
| 2014-12-17 | 2014-12-15 | 1.658 | 894,039 | -53,905 | 0.20% | 1,482,401 |
| 2014-12-16 | 2014-12-12 | 1.171 | 947,944 | +65,738 | 0.21% | 1,110,340 |
| 2014-12-15 | 2014-12-11 | 1.171 | 882,206 | -32,869 | 0.20% | 1,033,340 |
| 2014-12-12 | 2014-12-10 | 1.217 | 915,075 | +42,073 | 0.20% | 1,113,600 |
| 2014-12-11 | 2014-12-09 | 1.156 | 873,002 | -111,755 | 0.19% | 1,009,280 |
| 2014-12-10 | 2014-12-08 | 1.156 | 984,757 | +49,961 | 0.22% | 1,138,480 |
| 2014-12-09 | 2014-12-05 | 1.110 | 934,796 | +223,509 | 0.21% | 1,038,060 |
| 2014-12-08 | 2014-12-04 | 1.141 | 711,287 | -362,874 | 0.16% | 811,501 |
| 2014-12-02 | 2014-11-28 | 0.958 | 1,074,161 | +198,529 | 0.24% | 1,029,420 |
| 2014-11-26 | 2014-11-24 | 0.867 | 875,632 | -98,607 | 0.19% | 759,240 |
| 2014-11-25 | 2014-11-21 | 0.852 | 974,239 | +151,198 | 0.22% | 829,920 |
| 2014-11-18 | 2014-11-14 | 0.791 | 823,041 | -46,017 | 0.18% | 651,040 |
| 2014-11-17 | 2014-11-13 | 0.761 | 869,058 | +46,017 | 0.19% | 661,000 |
| 2014-11-12 | 2014-11-10 | 0.806 | 823,041 | -13,148 | 0.18% | 663,560 |
| 2014-11-11 | 2014-11-07 | 0.791 | 836,189 | -13,148 | 0.19% | 661,440 |
| 2014-11-10 | 2014-11-06 | 0.821 | 849,337 | +49,961 | 0.19% | 697,680 |
| 2014-11-07 | 2014-11-05 | 0.791 | 799,376 | +32,869 | 0.18% | 632,320 |
| 2014-11-06 | 2014-11-04 | 0.867 | 766,507 | +97,293 | 0.17% | 664,620 |
| 2014-11-03 | 2014-10-30 | 0.776 | 669,214 | -32,869 | 0.15% | 519,180 |
| 2014-10-30 | 2014-10-28 | 0.745 | 702,083 | -5,259 | 0.16% | 523,320 |
| 2014-10-29 | 2014-10-27 | 0.821 | 707,342 | -14,463 | 0.16% | 581,040 |
| 2014-10-27 | 2014-10-23 | 0.692 | 721,805 | +28,925 | 0.16% | 499,590 |
| 2014-10-07 | 2014-10-03 | 0.715 | 692,880 | -9,203 | 0.15% | 495,380 |
| 2014-10-06 | 2014-09-30 | 0.669 | 702,083 | -19,722 | 0.16% | 469,920 |
| 2014-09-30 | 2014-09-26 | 0.753 | 721,805 | +13,148 | 0.16% | 543,510 |
| 2014-09-29 | 2014-09-25 | 0.776 | 708,657 | +60,479 | 0.16% | 549,780 |
| 2014-09-26 | 2014-09-24 | 0.791 | 648,178 | -47,331 | 0.14% | 512,720 |
| 2014-09-24 | 2014-09-22 | 0.806 | 695,509 | -19,722 | 0.15% | 560,740 |
| 2014-09-23 | 2014-09-19 | 0.852 | 715,231 | -26,295 | 0.16% | 609,280 |
| 2014-09-22 | 2014-09-18 | 0.791 | 741,526 | +319,487 | 0.17% | 586,560 |
| 2014-09-19 | 2014-09-17 | 0.685 | 422,039 | -22,351 | 0.09% | 288,900 |
| 2014-09-16 | 2014-09-12 | 0.685 | 444,390 | -6,574 | 0.10% | 304,200 |
| 2014-09-08 | 2014-09-04 | 0.669 | 450,964 | -3,944 | 0.10% | 301,840 |
| 2014-09-01 | 2014-08-28 | 0.673 | 454,908 | +12,801 | 0.10% | 306,176 |
| 2014-08-21 | 2014-08-19 | 0.689 | 442,107 | -63,888 | 0.10% | 304,480 |
| 2014-08-20 | 2014-08-18 | 0.642 | 505,995 | +33,222 | 0.12% | 324,720 |
| 2014-08-14 | 2014-08-12 | 0.657 | 472,773 | +30,666 | 0.11% | 310,800 |
| 2014-08-12 | 2014-08-08 | 0.626 | 442,107 | -15,333 | 0.10% | 276,800 |
| 2014-07-11 | 2014-07-09 | 0.681 | 457,440 | -12,778 | 0.10% | 311,460 |
| 2014-07-07 | 2014-07-03 | 0.673 | 470,218 | +19,167 | 0.11% | 316,480 |
| 2014-07-04 | 2014-07-02 | 0.697 | 451,051 | -16,611 | 0.10% | 314,170 |
| 2014-07-02 | 2014-06-27 | 0.689 | 467,662 | -15,333 | 0.11% | 322,080 |
| 2014-06-30 | 2014-06-26 | 0.657 | 482,995 | +51,110 | 0.11% | 317,520 |
| 2014-06-19 | 2014-06-17 | 0.704 | 431,885 | -19,166 | 0.10% | 304,200 |
| 2014-06-11 | 2014-06-09 | 0.673 | 451,051 | +14,055 | 0.10% | 303,580 |
| 2014-06-09 | 2014-06-05 | 0.657 | 436,996 | -6,389 | 0.10% | 287,280 |
| 2014-05-07 | 2014-05-02 | 0.626 | 443,385 | -11,500 | 0.10% | 277,600 |
| 2014-05-05 | 2014-04-30 | 0.618 | 454,885 | +11,500 | 0.10% | 281,240 |
| 2014-04-15 | 2014-04-11 | 0.673 | 443,385 | -12,777 | 0.10% | 298,420 |
| 2014-04-07 | 2014-04-03 | 0.650 | 456,162 | +38,333 | 0.10% | 296,310 |
| 2014-04-04 | 2014-04-02 | 0.673 | 417,829 | -25,556 | 0.10% | 281,220 |
| 2014-04-03 | 2014-04-01 | 0.603 | 443,385 | +24,278 | 0.10% | 267,190 |
| 2014-03-26 | 2014-03-24 | 0.681 | 419,107 | +1,278 | 0.10% | 285,360 |
| 2014-03-24 | 2014-03-20 | 0.673 | 417,829 | -1,278 | 0.10% | 281,220 |
| 2014-03-18 | 2014-03-14 | 0.657 | 419,107 | -1,278 | 0.10% | 275,520 |
| 2014-03-07 | 2014-03-05 | 0.626 | 420,385 | -25,555 | 0.10% | 263,200 |
| 2014-03-04 | 2014-02-28 | 0.603 | 445,940 | +21,722 | 0.10% | 268,730 |
| 2014-02-24 | 2014-02-20 | 0.610 | 424,218 | -34,500 | 0.10% | 258,960 |
| 2014-02-13 | 2014-02-11 | 0.626 | 458,718 | +34,500 | 0.11% | 287,200 |
| 2014-01-27 | 2014-01-23 | 0.657 | 424,218 | -61,333 | 0.10% | 278,880 |
| 2014-01-24 | 2014-01-22 | 0.657 | 485,551 | -63,888 | 0.11% | 319,200 |
| 2014-01-23 | 2014-01-21 | 0.657 | 549,439 | -1,278 | 0.13% | 361,200 |
| 2014-01-22 | 2014-01-20 | 0.642 | 550,717 | -1,278 | 0.13% | 353,420 |
| 2014-01-17 | 2014-01-15 | 0.650 | 551,995 | -6,389 | 0.13% | 358,560 |
| 2014-01-13 | 2014-01-09 | 0.673 | 558,384 | +127,777 | 0.13% | 375,820 |
| 2014-01-10 | 2014-01-08 | 0.673 | 430,607 | -33,222 | 0.10% | 289,820 |
| 2014-01-06 | 2014-01-02 | 0.626 | 463,829 | +7,667 | 0.11% | 290,400 |
| 2014-01-02 | 2013-12-27 | 0.674 | 456,162 | +11,263 | 0.10% | 307,472 |
| 2013-12-20 | 2013-12-18 | 0.642 | 444,899 | -49,849 | 0.10% | 285,600 |
| 2013-12-19 | 2013-12-17 | 0.682 | 494,748 | -18,693 | 0.12% | 337,450 |
| 2013-12-17 | 2013-12-13 | 0.722 | 513,441 | +24,924 | 0.12% | 370,800 |
| 2013-12-11 | 2013-12-09 | 0.722 | 488,517 | +24,925 | 0.11% | 352,800 |
| 2013-12-10 | 2013-12-06 | 0.730 | 463,592 | +6,231 | 0.11% | 338,520 |
| 2013-12-09 | 2013-12-05 | 0.746 | 457,361 | +18,693 | 0.11% | 341,310 |
| 2013-12-05 | 2013-12-03 | 0.762 | 438,668 | +31,155 | 0.10% | 334,400 |
| 2013-12-02 | 2013-11-28 | 0.778 | 407,513 | -27,416 | 0.10% | 317,190 |
| 2013-11-28 | 2013-11-26 | 0.762 | 434,929 | +31,155 | 0.10% | 331,550 |
| 2013-11-27 | 2013-11-25 | 0.778 | 403,774 | -9,970 | 0.09% | 314,280 |
| 2013-11-26 | 2013-11-22 | 0.754 | 413,744 | +18,694 | 0.10% | 312,080 |
| 2013-11-04 | 2013-10-31 | 0.722 | 395,050 | -6,232 | 0.09% | 285,300 |
| 2013-11-01 | 2013-10-30 | 0.754 | 401,282 | -33,647 | 0.09% | 302,680 |
| 2013-10-22 | 2013-10-18 | 0.698 | 434,929 | -32,402 | 0.10% | 303,630 |
| 2013-10-21 | 2013-10-17 | 0.690 | 467,331 | +32,402 | 0.11% | 322,500 |
| 2013-10-15 | 2013-10-10 | 0.722 | 434,929 | -31,156 | 0.10% | 314,100 |
| 2013-10-11 | 2013-10-09 | 0.722 | 466,085 | -37,386 | 0.11% | 336,600 |
| 2013-10-08 | 2013-10-04 | 0.674 | 503,471 | -31,156 | 0.12% | 339,360 |
| 2013-10-07 | 2013-10-03 | 0.650 | 534,627 | +18,694 | 0.13% | 347,490 |
| 2013-10-02 | 2013-09-27 | 0.650 | 515,933 | -4,985 | 0.12% | 335,340 |
| 2013-09-24 | 2013-09-19 | 0.682 | 520,918 | -12,462 | 0.12% | 355,300 |
| 2013-09-19 | 2013-09-17 | 0.666 | 533,380 | +31,155 | 0.13% | 355,240 |
| 2013-09-17 | 2013-09-13 | 0.690 | 502,225 | +3,739 | 0.12% | 346,580 |
| 2013-09-16 | 2013-09-12 | 0.690 | 498,486 | +14,954 | 0.12% | 344,000 |
| 2013-09-13 | 2013-09-11 | 0.690 | 483,532 | +31,156 | 0.11% | 333,680 |
| 2013-09-04 | 2013-09-02 | 0.754 | 452,376 | -6,231 | 0.11% | 341,220 |
| 2013-08-28 | 2013-08-26 | 0.758 | 458,607 | +28,831 | 0.11% | 347,528 |
| 2013-08-27 | 2013-08-23 | 0.783 | 429,776 | -35,207 | 0.10% | 336,300 |
| 2013-08-26 | 2013-08-22 | 0.791 | 464,983 | -36,422 | 0.11% | 367,680 |
| 2013-08-23 | 2013-08-21 | 0.766 | 501,405 | -18,211 | 0.12% | 384,090 |
| 2013-08-16 | 2013-08-13 | 0.783 | 519,616 | -3,642 | 0.13% | 406,600 |
| 2013-08-08 | 2013-08-06 | 0.733 | 523,258 | +6,070 | 0.13% | 383,590 |
| 2013-08-01 | 2013-07-30 | 0.733 | 517,188 | -178,466 | 0.12% | 379,140 |
| 2013-07-31 | 2013-07-29 | 0.733 | 695,654 | +18,211 | 0.17% | 509,970 |
| 2013-07-30 | 2013-07-26 | 0.766 | 677,443 | +38,850 | 0.16% | 518,940 |
| 2013-07-26 | 2013-07-24 | 0.815 | 638,593 | -14,569 | 0.15% | 520,740 |
| 2013-07-25 | 2013-07-23 | 0.807 | 653,162 | -12,140 | 0.16% | 527,240 |
| 2013-07-24 | 2013-07-22 | 0.799 | 665,302 | +23,067 | 0.16% | 531,560 |
| 2013-07-19 | 2013-07-17 | 0.791 | 642,235 | -97,125 | 0.15% | 507,840 |
| 2013-07-17 | 2013-07-15 | 0.857 | 739,360 | +47,348 | 0.18% | 633,360 |
| 2013-07-16 | 2013-07-12 | 0.972 | 692,012 | +103,195 | 0.17% | 672,600 |
| 2013-07-15 | 2013-07-11 | 0.955 | 588,817 | -36,422 | 0.14% | 562,600 |
| 2013-07-12 | 2013-07-10 | 0.955 | 625,239 | +44,920 | 0.15% | 597,400 |
| 2013-07-03 | 2013-06-28 | 0.824 | 580,319 | -121,405 | 0.14% | 478,000 |
| 2013-07-02 | 2013-06-27 | 0.824 | 701,724 | -146,901 | 0.17% | 578,000 |
| 2013-06-26 | 2013-06-24 | 0.873 | 848,625 | +36,422 | 0.20% | 740,940 |
| 2013-06-25 | 2013-06-21 | 0.972 | 812,203 | +25,495 | 0.20% | 789,420 |
| 2013-06-24 | 2013-06-20 | 0.972 | 786,708 | -7,284 | 0.19% | 764,640 |
| 2013-06-21 | 2013-06-19 | 0.972 | 793,992 | +71,629 | 0.19% | 771,720 |
| 2013-06-19 | 2013-06-17 | 0.799 | 722,363 | +36,422 | 0.17% | 577,150 |
| 2013-06-18 | 2013-06-14 | 1.412 | 685,941 | +295,015 | 0.17% | 968,787 |
| 2013-06-17 | 2013-06-13 | 1.307 | 390,926 | +39,879 | 0.09% | 510,920 |
| 2013-06-14 | 2013-06-11 | 1.223 | 351,047 | +28,463 | 0.11% | 429,200 |
| 2013-06-13 | 2013-06-10 | 1.244 | 322,584 | -169,830 | 0.10% | 401,200 |
| 2013-06-11 | 2013-06-07 | 1.244 | 492,414 | -71,159 | 0.15% | 612,420 |
| 2013-06-10 | 2013-06-06 | 1.265 | 563,573 | +129,983 | 0.17% | 712,801 |
| 2013-06-07 | 2013-06-05 | 1.117 | 433,590 | +23,719 | 0.13% | 484,420 |
| 2013-06-05 | 2013-06-03 | 1.096 | 409,871 | +23,719 | 0.13% | 449,280 |
| 2013-06-04 | 2013-05-31 | 1.096 | 386,152 | +14,232 | 0.12% | 423,280 |
| 2013-06-03 | 2013-05-30 | 1.138 | 371,920 | +56,927 | 0.11% | 423,360 |
| 2013-05-31 | 2013-05-29 | 1.223 | 314,993 | -95,827 | 0.10% | 385,120 |
| 2013-05-28 | 2013-05-24 | 1.096 | 410,820 | +14,232 | 0.13% | 450,320 |
| 2013-05-24 | 2013-05-22 | 1.117 | 396,588 | +28,463 | 0.12% | 443,080 |
| 2013-05-23 | 2013-05-21 | 1.117 | 368,125 | +50,285 | 0.11% | 411,280 |
| 2013-05-22 | 2013-05-20 | 1.138 | 317,840 | -5,692 | 0.10% | 361,800 |
| 2013-05-21 | 2013-05-16 | 1.159 | 323,532 | -9,488 | 0.10% | 375,100 |
| 2013-05-15 | 2013-05-13 | 1.117 | 333,020 | -29,412 | 0.10% | 372,060 |
| 2013-05-14 | 2013-05-10 | 1.043 | 362,432 | -63,568 | 0.11% | 378,180 |
| 2013-05-13 | 2013-05-09 | 0.949 | 426,000 | -74,953 | 0.13% | 404,100 |
| 2013-05-10 | 2013-05-08 | 0.928 | 500,953 | -14,232 | 0.15% | 464,640 |
| 2013-05-09 | 2013-05-07 | 0.959 | 515,185 | +74,953 | 0.16% | 494,130 |
| 2013-05-03 | 2013-04-30 | 0.906 | 440,232 | +37,951 | 0.14% | 399,040 |
| 2013-04-10 | 2013-04-08 | 0.812 | 402,281 | -9,487 | 0.12% | 326,480 |
| 2013-04-09 | 2013-04-05 | 0.801 | 411,768 | -47,439 | 0.13% | 329,840 |
| 2013-04-02 | 2013-03-27 | 0.833 | 459,207 | +47,439 | 0.14% | 382,360 |
| 2013-03-18 | 2013-03-14 | 0.727 | 411,768 | -71,159 | 0.13% | 299,460 |
| 2013-03-13 | 2013-03-11 | 0.717 | 482,927 | +23,720 | 0.15% | 346,120 |
| 2013-03-12 | 2013-03-08 | 0.727 | 459,207 | -24,668 | 0.14% | 333,960 |
| 2013-03-11 | 2013-03-07 | 0.717 | 483,875 | +24,668 | 0.15% | 346,800 |
| 2013-03-07 | 2013-03-05 | 0.717 | 459,207 | +47,439 | 0.14% | 329,120 |
| 2013-03-01 | 2013-02-27 | 0.738 | 411,768 | -82,544 | 0.13% | 303,800 |
| 2013-02-28 | 2013-02-26 | 0.675 | 494,312 | +44,592 | 0.15% | 333,440 |
| 2013-02-26 | 2013-02-22 | 0.696 | 449,720 | +14,232 | 0.14% | 312,840 |
| 2013-02-25 | 2013-02-21 | 0.696 | 435,488 | +47,439 | 0.13% | 302,940 |
| 2013-02-22 | 2013-02-20 | 0.727 | 388,049 | -130,931 | 0.12% | 282,210 |
| 2013-02-21 | 2013-02-19 | 0.685 | 518,980 | -94,878 | 0.16% | 355,550 |
| 2013-02-14 | 2013-02-07 | 0.653 | 613,858 | +14,232 | 0.19% | 401,140 |
| 2013-02-06 | 2013-02-04 | 0.664 | 599,626 | +17,078 | 0.19% | 398,160 |
| 2013-02-05 | 2013-02-01 | 0.675 | 582,548 | +27,514 | 0.18% | 392,960 |
| 2013-02-04 | 2013-01-31 | 0.675 | 555,034 | +12,335 | 0.17% | 374,400 |
| 2013-01-29 | 2013-01-25 | 0.675 | 542,699 | -47,439 | 0.17% | 366,080 |
| 2013-01-28 | 2013-01-24 | 0.685 | 590,138 | -47,439 | 0.18% | 404,300 |
| 2013-01-18 | 2013-01-16 | 0.664 | 637,577 | +94,878 | 0.20% | 423,360 |
| 2013-01-15 | 2013-01-11 | 0.675 | 542,699 | -18,976 | 0.17% | 366,080 |
| 2013-01-14 | 2013-01-10 | 0.685 | 561,675 | -29,412 | 0.17% | 384,800 |
| 2013-01-10 | 2013-01-08 | 0.664 | 591,087 | -11,385 | 0.18% | 392,490 |
| 2013-01-08 | 2013-01-04 | 0.664 | 602,472 | -61,671 | 0.19% | 400,050 |
| 2013-01-07 | 2013-01-03 | 0.653 | 664,143 | +14,232 | 0.20% | 434,000 |
| 2013-01-04 | 2013-01-02 | 0.710 | 649,911 | +47,439 | 0.20% | 461,474 |
| 2013-01-03 | 2012-12-31 | 0.721 | 602,472 | +93,217 | 0.19% | 434,473 |
| 2012-12-28 | 2012-12-24 | 0.721 | 509,255 | +55,883 | 0.17% | 367,250 |
| 2012-12-27 | 2012-12-20 | 0.710 | 453,372 | +45,067 | 0.15% | 321,920 |
| 2012-12-21 | 2012-12-19 | 0.743 | 408,305 | -4,507 | 0.13% | 303,510 |
| 2012-12-20 | 2012-12-18 | 0.732 | 412,812 | +99,147 | 0.13% | 302,280 |
| 2012-12-14 | 2012-12-12 | 0.655 | 313,665 | -25,238 | 0.10% | 205,320 |
| 2012-12-03 | 2012-11-29 | 0.621 | 338,903 | -22,533 | 0.11% | 210,560 |
| 2012-11-14 | 2012-11-12 | 0.599 | 361,436 | +18,027 | 0.12% | 216,540 |
| 2012-11-13 | 2012-11-09 | 0.599 | 343,409 | +22,533 | 0.11% | 205,740 |
| 2012-10-29 | 2012-10-25 | 0.610 | 320,876 | +7,211 | 0.10% | 195,800 |
| 2012-08-29 | 2012-08-27 | 0.622 | 313,665 | +5,703 | 0.10% | 194,944 |
| 2012-08-13 | 2012-08-09 | 0.701 | 307,962 | +885 | 0.10% | 215,760 |
| 2012-08-07 | 2012-08-03 | 0.633 | 307,077 | -11,505 | 0.10% | 194,320 |
| 2012-07-26 | 2012-07-24 | 0.565 | 318,582 | +11,505 | 0.11% | 180,000 |
| 2012-07-18 | 2012-07-16 | 0.610 | 307,077 | -149,556 | 0.10% | 187,380 |
| 2012-07-17 | 2012-07-13 | 0.689 | 456,633 | -185,840 | 0.15% | 314,760 |
| 2012-07-16 | 2012-07-12 | 0.757 | 642,473 | +27,434 | 0.21% | 486,420 |
| 2012-07-12 | 2012-07-10 | 0.746 | 615,039 | +31,858 | 0.20% | 458,700 |
| 2012-07-10 | 2012-07-06 | 0.712 | 583,181 | +18,584 | 0.19% | 415,170 |
| 2012-07-03 | 2012-06-28 | 0.701 | 564,597 | -22,124 | 0.19% | 395,560 |
| 2012-06-29 | 2012-06-27 | 0.712 | 586,721 | -44,247 | 0.19% | 417,690 |
| 2012-06-27 | 2012-06-25 | 0.712 | 630,968 | -48,673 | 0.21% | 449,190 |
| 2012-06-26 | 2012-06-22 | 0.723 | 679,641 | +66,372 | 0.22% | 491,520 |
| 2012-06-22 | 2012-06-20 | 0.723 | 613,269 | -229,202 | 0.20% | 443,520 |
| 2012-06-21 | 2012-06-19 | 0.723 | 842,471 | +283,183 | 0.28% | 609,280 |
| 2012-03-08 | 2012-03-06 | 0.599 | 559,288 | +76,991 | 0.19% | 334,960 |
| 2012-03-05 | 2012-03-01 | 0.633 | 482,297 | +99,999 | 0.16% | 305,200 |
| 2012-02-24 | 2012-02-22 | 0.644 | 382,298 | +7,965 | 0.13% | 246,240 |
| 2012-02-22 | 2012-02-20 | 0.655 | 374,333 | +18,584 | 0.12% | 245,340 |
| 2012-02-20 | 2012-02-16 | 0.644 | 355,749 | -13,275 | 0.12% | 229,140 |
| 2012-02-17 | 2012-02-15 | 0.655 | 369,024 | +13,275 | 0.12% | 241,860 |
| 2012-02-14 | 2012-02-10 | 0.689 | 355,749 | -111,504 | 0.12% | 245,220 |
| 2012-02-13 | 2012-02-09 | 0.667 | 467,253 | +94,690 | 0.15% | 311,520 |
| 2012-02-09 | 2012-02-07 | 0.610 | 372,563 | +27,433 | 0.12% | 227,340 |
| 2012-02-07 | 2012-02-03 | 0.610 | 345,130 | -885 | 0.11% | 210,600 |
| 2012-01-31 | 2012-01-27 | 0.565 | 346,015 | -885 | 0.11% | 195,500 |
| 2012-01-09 | 2012-01-05 | 0.563 | 346,900 | -26,548 | 0.11% | 195,216 |
| 2011-12-30 | 2011-12-28 | 0.567 | 373,448 | +13,198 | 0.12% | 211,731 |
| 2011-12-20 | 2011-12-16 | 0.581 | 360,250 | -42,684 | 0.12% | 209,312 |
| 2011-12-12 | 2011-12-08 | 0.586 | 402,934 | -153,661 | 0.14% | 236,000 |
| 2011-12-09 | 2011-12-07 | 0.567 | 556,595 | +42,684 | 0.19% | 315,568 |
| 2011-12-07 | 2011-12-05 | 0.583 | 513,911 | +153,661 | 0.18% | 299,796 |
| 2011-11-30 | 2011-11-28 | 0.560 | 360,250 | -17,074 | 0.12% | 201,716 |
| 2011-10-31 | 2011-10-27 | 0.586 | 377,324 | -47,805 | 0.13% | 221,000 |
| 2011-10-24 | 2011-10-20 | 0.511 | 425,129 | -12,805 | 0.15% | 217,128 |
| 2011-10-17 | 2011-10-13 | 0.562 | 437,934 | -36,708 | 0.15% | 246,240 |
| 2011-10-13 | 2011-10-11 | 0.560 | 474,642 | +17,073 | 0.16% | 265,768 |
| 2011-10-10 | 2011-10-06 | 0.469 | 457,569 | +17,074 | 0.16% | 214,400 |
| 2011-10-03 | 2011-09-28 | 0.548 | 440,495 | +25,610 | 0.15% | 241,488 |
| 2011-09-26 | 2011-09-22 | 0.597 | 414,885 | +17,073 | 0.14% | 247,860 |
| 2011-09-19 | 2011-09-15 | 0.633 | 397,812 | -25,610 | 0.14% | 251,640 |
| 2011-09-15 | 2011-09-12 | 0.621 | 423,422 | +25,610 | 0.15% | 262,880 |
| 2011-09-09 | 2011-09-07 | 0.656 | 397,812 | -3,414 | 0.14% | 260,960 |
| 2011-09-08 | 2011-09-06 | 0.668 | 401,226 | +3,414 | 0.14% | 267,900 |
| 2011-09-05 | 2011-09-01 | 0.679 | 397,812 | -93,904 | 0.14% | 270,280 |
| 2011-09-01 | 2011-08-30 | 0.679 | 491,716 | -22,195 | 0.17% | 334,080 |
| 2011-08-29 | 2011-08-25 | 0.621 | 513,911 | -46,099 | 0.18% | 319,060 |
| 2011-08-23 | 2011-08-19 | 0.644 | 560,010 | +17,074 | 0.19% | 360,800 |
| 2011-08-22 | 2011-08-18 | 0.656 | 542,936 | -42,684 | 0.19% | 356,160 |
| 2011-08-18 | 2011-08-16 | 0.679 | 585,620 | -26,464 | 0.20% | 397,880 |
| 2011-08-17 | 2011-08-15 | 0.691 | 612,084 | -12,805 | 0.21% | 423,030 |
| 2011-08-12 | 2011-08-10 | 0.633 | 624,889 | -10,244 | 0.21% | 395,280 |
| 2011-08-11 | 2011-08-09 | 0.633 | 635,133 | -11,951 | 0.22% | 401,760 |
| 2011-08-04 | 2011-08-02 | 0.703 | 647,084 | -41,830 | 0.22% | 454,800 |
| 2011-08-02 | 2011-07-29 | 0.703 | 688,914 | +25,610 | 0.24% | 484,200 |
| 2011-08-01 | 2011-07-28 | 0.715 | 663,304 | +26,464 | 0.23% | 473,970 |
| 2011-07-29 | 2011-07-27 | 0.726 | 636,840 | -26,464 | 0.22% | 462,520 |
| 2011-07-28 | 2011-07-26 | 0.738 | 663,304 | +75,123 | 0.23% | 489,510 |
| 2011-07-27 | 2011-07-25 | 0.750 | 588,181 | +38,415 | 0.20% | 440,960 |
| 2011-07-26 | 2011-07-22 | 0.761 | 549,766 | -93,050 | 0.19% | 418,600 |
| 2011-07-25 | 2011-07-21 | 0.691 | 642,816 | -110,978 | 0.22% | 444,270 |
| 2011-07-21 | 2011-07-19 | 0.738 | 753,794 | +25,611 | 0.26% | 556,290 |
| 2011-07-20 | 2011-07-18 | 0.808 | 728,183 | +186,954 | 0.25% | 588,570 |
| 2011-07-19 | 2011-07-15 | 0.961 | 541,229 | +17,074 | 0.19% | 519,880 |
| 2011-07-18 | 2011-07-14 | 0.984 | 524,155 | -119,515 | 0.18% | 515,760 |
| 2011-07-14 | 2011-07-12 | 0.949 | 643,670 | +38,416 | 0.22% | 610,740 |
| 2011-07-12 | 2011-07-08 | 0.996 | 605,254 | +34,147 | 0.21% | 602,650 |
| 2011-07-11 | 2011-07-07 | 0.996 | 571,107 | +21,341 | 0.20% | 568,650 |
| 2011-07-08 | 2011-07-06 | 1.031 | 549,766 | -188,661 | 0.19% | 566,720 |
| 2011-07-07 | 2011-07-05 | 0.902 | 738,427 | -23,903 | 0.25% | 666,050 |
| 2011-07-05 | 2011-06-30 | 0.867 | 762,330 | +17,073 | 0.26% | 660,820 |
| 2011-07-04 | 2011-06-29 | 0.879 | 745,257 | +17,074 | 0.26% | 654,750 |
| 2011-06-21 | 2011-06-17 | 0.890 | 728,183 | +21,341 | 0.25% | 648,280 |
| 2011-06-20 | 2011-06-16 | 0.890 | 706,842 | -12,805 | 0.24% | 629,280 |
| 2011-06-14 | 2011-06-10 | 0.961 | 719,647 | -853 | 0.25% | 691,260 |
| 2011-06-13 | 2011-06-09 | 0.937 | 720,500 | +5,122 | 0.25% | 675,200 |
| 2011-06-07 | 2011-06-02 | 0.961 | 715,378 | -4,269 | 0.25% | 687,160 |
| 2011-06-03 | 2011-06-01 | 0.984 | 719,647 | -853 | 0.25% | 708,120 |
| 2011-06-01 | 2011-05-30 | 0.984 | 720,500 | +17,073 | 0.25% | 708,960 |
| 2011-05-31 | 2011-05-27 | 0.961 | 703,427 | +12,805 | 0.24% | 675,680 |
| 2011-05-24 | 2011-05-20 | 0.996 | 690,622 | +25,610 | 0.24% | 687,650 |
| 2011-05-20 | 2011-05-18 | 1.031 | 665,012 | -10,244 | 0.23% | 685,520 |
| 2011-05-19 | 2011-05-17 | 0.996 | 675,256 | +38,416 | 0.23% | 672,350 |
| 2011-05-18 | 2011-05-16 | 1.031 | 636,840 | -21,342 | 0.22% | 656,480 |
| 2011-05-17 | 2011-05-13 | 1.066 | 658,182 | -46,098 | 0.23% | 701,610 |
| 2011-05-16 | 2011-05-12 | 1.007 | 704,280 | -43,538 | 0.24% | 709,499 |
| 2011-05-11 | 2011-05-06 | 1.031 | 747,818 | -4,268 | 0.26% | 770,880 |
| 2011-05-05 | 2011-05-03 | 1.031 | 752,086 | -107,563 | 0.26% | 775,280 |
| 2011-05-04 | 2011-04-29 | 1.019 | 859,649 | +39,269 | 0.29% | 876,090 |
| 2011-04-26 | 2011-04-20 | 1.054 | 820,380 | -25,610 | 0.28% | 864,900 |
| 2011-04-21 | 2011-04-19 | 1.031 | 845,990 | -18,781 | 0.29% | 872,080 |
| 2011-04-20 | 2011-04-18 | 1.031 | 864,771 | -14,513 | 0.30% | 891,440 |
| 2011-04-19 | 2011-04-15 | 1.031 | 879,284 | +8,537 | 0.30% | 906,400 |
| 2011-04-18 | 2011-04-14 | 1.019 | 870,747 | -23,903 | 0.30% | 887,400 |
| 2011-04-14 | 2011-04-12 | 1.019 | 894,650 | +18,781 | 0.31% | 911,760 |
| 2011-04-13 | 2011-04-11 | 1.019 | 875,869 | +8,537 | 0.30% | 892,620 |
| 2011-04-12 | 2011-04-08 | 1.007 | 867,332 | -8,537 | 0.30% | 873,760 |
| 2011-04-11 | 2011-04-07 | 1.019 | 875,869 | +38,415 | 0.30% | 892,620 |
| 2011-04-08 | 2011-04-06 | 1.007 | 837,454 | -65,732 | 0.29% | 843,660 |
| 2011-04-07 | 2011-04-04 | 0.984 | 903,186 | +20,488 | 0.31% | 888,720 |
| 2011-04-06 | 2011-04-01 | 0.984 | 882,698 | -1,708 | 0.30% | 868,560 |
| 2011-04-01 | 2011-03-30 | 0.984 | 884,406 | +17,074 | 0.30% | 870,240 |
| 2011-03-30 | 2011-03-28 | 0.961 | 867,332 | -8,537 | 0.30% | 833,120 |
| 2011-03-29 | 2011-03-25 | 0.984 | 875,869 | +59,757 | 0.30% | 861,840 |
| 2011-03-28 | 2011-03-24 | 1.007 | 816,112 | -51,220 | 0.28% | 822,160 |
| 2011-03-25 | 2011-03-23 | 0.984 | 867,332 | -42,684 | 0.30% | 853,440 |
| 2011-03-23 | 2011-03-21 | 0.984 | 910,016 | +34,147 | 0.31% | 895,440 |
| 2011-03-22 | 2011-03-18 | 0.961 | 875,869 | -59,757 | 0.30% | 841,320 |
| 2011-03-21 | 2011-03-17 | 0.937 | 935,626 | +51,220 | 0.32% | 876,800 |
| 2011-03-18 | 2011-03-16 | 1.007 | 884,406 | +21,342 | 0.30% | 890,960 |
| 2011-03-17 | 2011-03-15 | 0.984 | 863,064 | +68,294 | 0.30% | 849,240 |
| 2011-03-16 | 2011-03-14 | 1.054 | 794,770 | +5,122 | 0.27% | 837,900 |
| 2011-03-14 | 2011-03-10 | 1.113 | 789,648 | +17,074 | 0.27% | 878,750 |
| 2011-03-11 | 2011-03-09 | 1.125 | 772,574 | -110,978 | 0.26% | 868,800 |
| 2011-03-09 | 2011-03-07 | 1.066 | 883,552 | -42,684 | 0.30% | 941,850 |
| 2011-03-08 | 2011-03-04 | 1.031 | 926,236 | +25,611 | 0.32% | 954,800 |
| 2011-03-04 | 2011-03-02 | 1.007 | 900,625 | -25,611 | 0.31% | 907,300 |
| 2011-03-03 | 2011-03-01 | 1.043 | 926,236 | -1,707 | 0.32% | 965,650 |
| 2011-03-02 | 2011-02-28 | 0.996 | 927,943 | -9,390 | 0.32% | 923,950 |
| 2011-03-01 | 2011-02-25 | 1.054 | 937,333 | +23,049 | 0.32% | 988,200 |
| 2011-02-28 | 2011-02-24 | 1.019 | 914,284 | +33,293 | 0.31% | 931,770 |
| 2011-02-24 | 2011-02-22 | 1.078 | 880,991 | +59,757 | 0.30% | 949,440 |
| 2011-02-22 | 2011-02-18 | 1.125 | 821,234 | -17,073 | 0.28% | 923,520 |
| 2011-02-21 | 2011-02-17 | 1.101 | 838,307 | -20,488 | 0.29% | 923,080 |
| 2011-02-18 | 2011-02-16 | 1.101 | 858,795 | +47,805 | 0.29% | 945,640 |
| 2011-02-17 | 2011-02-15 | 1.101 | 810,990 | -4,268 | 0.28% | 893,000 |
| 2011-02-16 | 2011-02-14 | 1.113 | 815,258 | +80,245 | 0.28% | 907,250 |
| 2011-02-15 | 2011-02-11 | 1.101 | 735,013 | -7,683 | 0.25% | 809,340 |
| 2011-02-14 | 2011-02-10 | 1.136 | 742,696 | +25,610 | 0.25% | 843,900 |
| 2011-02-11 | 2011-02-09 | 1.125 | 717,086 | -35,000 | 0.25% | 806,400 |
| 2011-02-10 | 2011-02-08 | 1.148 | 752,086 | +26,464 | 0.26% | 863,380 |
| 2011-02-08 | 2011-02-02 | 1.148 | 725,622 | -110,978 | 0.25% | 833,000 |
| 2011-02-07 | 2011-01-31 | 1.125 | 836,600 | +25,610 | 0.29% | 940,800 |
| 2011-01-31 | 2011-01-27 | 1.136 | 810,990 | +42,684 | 0.28% | 921,500 |
| 2011-01-28 | 2011-01-26 | 1.113 | 768,306 | +7,683 | 0.26% | 855,000 |
| 2011-01-24 | 2011-01-20 | 1.148 | 760,623 | +42,684 | 0.26% | 873,180 |
| 2011-01-20 | 2011-01-18 | 1.160 | 717,939 | +8,536 | 0.25% | 832,590 |
| 2011-01-19 | 2011-01-17 | 1.171 | 709,403 | +12,806 | 0.24% | 831,001 |
| 2011-01-17 | 2011-01-13 | 1.195 | 696,597 | -4,269 | 0.24% | 832,319 |
| 2011-01-14 | 2011-01-12 | 1.218 | 700,866 | +39,269 | 0.24% | 853,840 |
| 2011-01-12 | 2011-01-10 | 1.171 | 661,597 | -8,537 | 0.23% | 775,000 |
| 2011-01-11 | 2011-01-07 | 1.195 | 670,134 | +17,074 | 0.23% | 800,701 |
| 2011-01-10 | 2011-01-06 | 1.195 | 653,060 | -8,537 | 0.22% | 780,300 |
| 2011-01-07 | 2011-01-05 | 1.242 | 661,597 | +4,269 | 0.23% | 821,500 |
| 2011-01-06 | 2011-01-04 | 1.265 | 657,328 | +97,318 | 0.23% | 831,599 |
| 2011-01-05 | 2011-01-03 | 1.171 | 560,010 | -51,220 | 0.19% | 656,000 |
| 2011-01-04 | 2010-12-31 | 1.136 | 611,230 | +11,098 | 0.21% | 694,520 |
| 2011-01-03 | 2010-12-29 | 1.155 | 600,132 | -8,537 | 0.21% | 693,326 |
| 2010-12-30 | 2010-12-28 | 1.144 | 608,669 | +3,851 | 0.21% | 696,013 |
| 2010-12-29 | 2010-12-24 | 1.155 | 604,818 | +26,296 | 0.21% | 698,740 |
| 2010-12-28 | 2010-12-22 | 1.155 | 578,522 | +76,345 | 0.20% | 668,360 |
| 2010-12-23 | 2010-12-21 | 1.167 | 502,177 | -67,862 | 0.17% | 586,080 |
| 2010-12-22 | 2010-12-20 | 1.144 | 570,039 | +102,641 | 0.20% | 651,840 |
| 2010-12-21 | 2010-12-17 | 1.226 | 467,398 | -84,827 | 0.16% | 573,040 |
| 2010-12-20 | 2010-12-16 | 1.226 | 552,225 | +21,206 | 0.19% | 677,039 |
| 2010-12-17 | 2010-12-15 | 1.320 | 531,019 | +166,262 | 0.18% | 701,121 |
| 2010-12-16 | 2010-12-14 | 1.627 | 364,757 | -148,448 | 0.13% | 593,400 |
| 2010-12-15 | 2010-12-13 | 1.792 | 513,205 | -324,888 | 0.18% | 919,600 |
| 2010-12-14 | 2010-12-10 | 1.839 | 838,093 | +519,991 | 0.29% | 1,541,280 |
| 2010-12-13 | 2010-12-09 | 1.650 | 318,102 | -119,607 | 0.11% | 525,000 |
| 2010-12-09 | 2010-12-07 | 1.438 | 437,709 | +35,628 | 0.15% | 629,521 |
| 2010-12-08 | 2010-12-06 | 1.415 | 402,081 | -14,421 | 0.14% | 568,800 |
| 2010-12-07 | 2010-12-03 | 1.462 | 416,502 | +4,242 | 0.14% | 608,840 |
| 2010-12-06 | 2010-12-02 | 1.462 | 412,260 | +33,930 | 0.14% | 602,639 |
| 2010-12-03 | 2010-12-01 | 1.533 | 378,330 | -5,937 | 0.13% | 579,801 |
| 2010-12-02 | 2010-11-30 | 1.556 | 384,267 | +61,923 | 0.13% | 597,959 |
| 2010-12-01 | 2010-11-29 | 1.533 | 322,344 | -183,226 | 0.11% | 494,001 |
| 2010-11-30 | 2010-11-26 | 1.320 | 505,570 | +36,475 | 0.18% | 667,519 |
| 2010-11-26 | 2010-11-24 | 1.085 | 469,095 | -50,896 | 0.16% | 508,760 |
| 2010-11-22 | 2010-11-18 | 1.144 | 519,991 | +17,814 | 0.18% | 594,610 |
| 2010-11-18 | 2010-11-16 | 1.144 | 502,177 | +8,482 | 0.17% | 574,240 |
| 2010-11-16 | 2010-11-12 | 1.155 | 493,695 | -4,241 | 0.17% | 570,360 |
| 2010-11-11 | 2010-11-09 | 1.179 | 497,936 | +4,241 | 0.17% | 587,000 |
| 2010-11-10 | 2010-11-08 | 1.132 | 493,695 | +33,931 | 0.17% | 558,720 |
| 2010-11-09 | 2010-11-05 | 1.144 | 459,764 | +8,483 | 0.16% | 525,740 |
| 2010-11-08 | 2010-11-04 | 1.167 | 451,281 | +42,414 | 0.16% | 526,680 |
| 2010-10-29 | 2010-10-27 | 1.167 | 408,867 | +21,206 | 0.14% | 477,180 |
| 2010-10-28 | 2010-10-26 | 1.226 | 387,661 | -50,896 | 0.13% | 475,281 |
| 2010-10-27 | 2010-10-25 | 1.202 | 438,557 | +59,379 | 0.15% | 527,340 |
| 2010-10-26 | 2010-10-22 | 1.202 | 379,178 | +16,966 | 0.13% | 455,940 |
| 2010-10-25 | 2010-10-21 | 1.250 | 362,212 | -8,483 | 0.13% | 452,620 |
| 2010-10-21 | 2010-10-19 | 1.250 | 370,695 | -33,083 | 0.13% | 463,220 |
| 2010-10-19 | 2010-10-15 | 1.250 | 403,778 | +63,621 | 0.14% | 504,560 |
| 2010-10-18 | 2010-10-14 | 1.226 | 340,157 | -22,904 | 0.12% | 417,040 |
| 2010-10-08 | 2010-10-06 | 1.155 | 363,061 | +29,690 | 0.13% | 419,440 |
| 2010-09-30 | 2010-09-28 | 1.202 | 333,371 | +2,545 | 0.12% | 400,860 |
| 2010-09-28 | 2010-09-24 | 1.250 | 330,826 | -16,966 | 0.11% | 413,400 |
| 2010-09-24 | 2010-09-21 | 1.202 | 347,792 | -16,965 | 0.12% | 418,200 |
| 2010-09-21 | 2010-09-17 | 1.202 | 364,757 | -13,573 | 0.13% | 438,600 |
| 2010-09-20 | 2010-09-16 | 1.167 | 378,330 | +4,242 | 0.13% | 441,541 |
| 2010-09-17 | 2010-09-15 | 1.202 | 374,088 | +5,089 | 0.13% | 449,820 |
| 2010-09-14 | 2010-09-10 | 1.226 | 368,999 | -33,082 | 0.13% | 452,401 |
| 2010-09-13 | 2010-09-09 | 1.273 | 402,081 | +37,324 | 0.14% | 511,920 |
| 2010-09-10 | 2010-09-08 | 1.108 | 364,757 | +12,724 | 0.13% | 404,200 |
| 2010-09-08 | 2010-09-06 | 1.132 | 352,033 | -38,172 | 0.12% | 398,400 |
| 2010-09-07 | 2010-09-03 | 1.108 | 390,205 | +41,565 | 0.14% | 432,400 |
| 2010-09-03 | 2010-09-01 | 1.108 | 348,640 | -25,448 | 0.12% | 386,340 |
| 2010-09-02 | 2010-08-31 | 1.037 | 374,088 | +12,724 | 0.13% | 388,080 |
| 2010-09-01 | 2010-08-30 | 1.026 | 361,364 | +16,965 | 0.13% | 370,620 |
| 2010-08-31 | 2010-08-27 | 1.085 | 344,399 | -18,662 | 0.12% | 373,520 |
| 2010-08-27 | 2010-08-25 | 1.061 | 363,061 | -40,717 | 0.13% | 385,200 |
| 2010-08-26 | 2010-08-24 | 1.108 | 403,778 | +14,421 | 0.14% | 447,440 |
| 2010-08-25 | 2010-08-23 | 1.167 | 389,357 | -5,938 | 0.14% | 454,410 |
| 2010-08-24 | 2010-08-20 | 1.664 | 395,295 | -16,965 | 0.14% | 657,619 |
| 2010-08-23 | 2010-08-19 | 1.690 | 412,260 | +32,810 | 0.14% | 696,729 |
| 2010-08-20 | 2010-08-18 | 1.637 | 379,450 | +72,709 | 0.15% | 621,239 |
| 2010-08-19 | 2010-08-17 | 1.690 | 306,741 | +22,721 | 0.12% | 518,399 |
| 2010-08-18 | 2010-08-16 | 1.769 | 284,020 | +18,935 | 0.11% | 502,500 |
| 2010-08-17 | 2010-08-13 | 1.769 | 265,085 | -34,083 | 0.10% | 469,000 |
| 2010-08-16 | 2010-08-12 | 1.690 | 299,168 | +3,787 | 0.12% | 505,601 |
| 2010-08-13 | 2010-08-11 | 1.716 | 295,381 | +26,509 | 0.11% | 507,001 |
| 2010-08-12 | 2010-08-10 | 1.716 | 268,872 | -20,450 | 0.10% | 461,500 |
| 2010-08-11 | 2010-08-09 | 1.769 | 289,322 | +83,313 | 0.11% | 511,881 |
| 2010-08-10 | 2010-08-06 | 1.796 | 206,009 | +53,017 | 0.08% | 369,920 |
| 2010-08-09 | 2010-08-05 | 1.822 | 152,992 | -47,715 | 0.06% | 278,760 |
| 2010-08-06 | 2010-08-04 | 1.875 | 200,707 | +59,076 | 0.08% | 376,299 |
| 2010-08-05 | 2010-08-03 | 1.928 | 141,631 | -49,988 | 0.06% | 273,020 |
| 2010-08-04 | 2010-08-02 | 1.769 | 191,619 | -7,574 | 0.07% | 339,021 |
| 2010-08-03 | 2010-07-30 | 1.769 | 199,193 | +3,787 | 0.08% | 352,421 |
| 2010-08-02 | 2010-07-29 | 1.796 | 195,406 | -11,360 | 0.08% | 350,881 |
| 2010-07-30 | 2010-07-28 | 1.796 | 206,766 | +23,479 | 0.08% | 371,279 |
| 2010-07-29 | 2010-07-27 | 1.822 | 183,287 | +7,573 | 0.07% | 333,959 |
| 2010-07-27 | 2010-07-23 | 1.769 | 175,714 | -37,869 | 0.07% | 310,881 |
| 2010-07-26 | 2010-07-22 | 1.822 | 213,583 | -310,528 | 0.08% | 389,160 |
| 2010-07-23 | 2010-07-21 | 1.848 | 524,111 | +262,813 | 0.20% | 968,800 |
| 2010-07-22 | 2010-07-20 | 1.743 | 261,298 | +23,479 | 0.10% | 455,400 |
| 2010-07-21 | 2010-07-19 | 1.743 | 237,819 | -246,908 | 0.09% | 414,480 |
| 2010-07-20 | 2010-07-16 | 2.165 | 484,727 | +305,984 | 0.19% | 1,049,600 |
| 2010-07-16 | 2010-07-14 | 1.003 | 178,743 | +11,361 | 0.07% | 179,360 |
| 2010-07-15 | 2010-07-13 | 0.937 | 167,382 | +37,869 | 0.07% | 156,910 |
| 2010-07-14 | 2010-07-12 | 0.937 | 129,513 | -45,443 | 0.05% | 121,410 |
| 2010-07-12 | 2010-07-08 | 0.858 | 174,956 | +14,390 | 0.07% | 150,150 |
| 2010-07-08 | 2010-07-06 | 0.832 | 160,566 | -30,295 | 0.06% | 133,560 |
| 2010-07-07 | 2010-07-05 | 0.819 | 190,861 | +33,325 | 0.07% | 156,240 |
| 2010-07-02 | 2010-06-29 | 0.871 | 157,536 | -17,420 | 0.06% | 137,280 |
| 2010-06-30 | 2010-06-28 | 0.858 | 174,956 | +56,804 | 0.07% | 150,150 |
| 2010-05-07 | 2010-05-05 | 1.175 | 118,152 | -758 | 0.05% | 138,840 |
| 2010-05-05 | 2010-05-03 | 1.281 | 118,910 | -1,514 | 0.05% | 152,290 |
| 2010-04-23 | 2010-04-21 | 1.320 | 120,424 | -22,722 | 0.05% | 158,999 |
| 2010-04-22 | 2010-04-20 | 1.320 | 143,146 | -3,030 | 0.06% | 189,000 |
| 2010-04-19 | 2010-04-15 | 1.320 | 146,176 | -11,360 | 0.06% | 193,001 |
| 2010-03-30 | 2010-03-26 | 1.479 | 157,536 | -7,574 | 0.06% | 232,960 |
| 2010-03-25 | 2010-03-23 | 1.320 | 165,110 | -26,509 | 0.06% | 218,000 |
| 2010-03-11 | 2010-03-09 | 1.254 | 191,619 | +7,574 | 0.07% | 240,350 |
| 2010-03-09 | 2010-03-05 | 1.254 | 184,045 | +18,935 | 0.07% | 230,850 |
| 2010-02-04 | 2010-02-02 | 1.241 | 165,110 | -28,023 | 0.06% | 204,920 |
| 2010-02-03 | 2010-02-01 | 1.320 | 193,133 | -24,994 | 0.08% | 254,999 |
| 2010-02-01 | 2010-01-28 | 1.281 | 218,127 | -7,574 | 0.09% | 279,360 |
| 2010-01-29 | 2010-01-27 | 1.320 | 225,701 | +30,295 | 0.09% | 298,000 |
| 2010-01-28 | 2010-01-26 | 1.426 | 195,406 | -30,295 | 0.08% | 278,641 |
| 2010-01-27 | 2010-01-25 | 1.558 | 225,701 | +68,165 | 0.09% | 351,640 |
| 2010-01-22 | 2010-01-20 | 1.373 | 157,536 | +26,508 | 0.06% | 216,320 |
| 2010-01-18 | 2010-01-14 | 1.241 | 131,028 | +7,574 | 0.05% | 162,620 |
| 2010-01-13 | 2010-01-11 | 1.228 | 123,454 | -6,059 | 0.05% | 151,590 |
| 2009-12-30 | 2009-12-28 | 1.275 | 129,513 | +2,067 | 0.05% | 165,084 |
| 2009-12-17 | 2009-12-15 | 1.328 | 127,446 | -7,453 | 0.05% | 169,290 |
| 2009-12-16 | 2009-12-14 | 1.315 | 134,899 | +5,962 | 0.05% | 177,380 |
| 2009-12-11 | 2009-12-09 | 1.328 | 128,937 | +7,453 | 0.05% | 171,270 |
| 2009-11-12 | 2009-11-10 | 1.476 | 121,484 | +7,453 | 0.05% | 179,300 |
| 2009-11-04 | 2009-11-02 | 1.583 | 114,031 | -5,962 | 0.05% | 180,540 |
| 2009-11-03 | 2009-10-30 | 1.556 | 119,993 | -22,359 | 0.05% | 186,759 |
| 2009-10-30 | 2009-10-28 | 1.476 | 142,352 | -2,982 | 0.06% | 210,099 |
| 2009-10-29 | 2009-10-27 | 1.530 | 145,334 | -8,943 | 0.06% | 222,301 |
| 2009-10-28 | 2009-10-23 | 1.503 | 154,277 | -8,198 | 0.06% | 231,840 |
| 2009-10-22 | 2009-10-20 | 1.476 | 162,475 | -5,963 | 0.06% | 239,799 |
| 2009-10-21 | 2009-10-19 | 1.449 | 168,438 | -745 | 0.07% | 244,080 |
| 2009-10-08 | 2009-10-06 | 1.315 | 169,183 | -8,198 | 0.07% | 222,460 |
| 2009-10-07 | 2009-10-05 | 1.234 | 177,381 | -1,491 | 0.07% | 218,959 |
| 2009-10-05 | 2009-09-30 | 1.261 | 178,872 | -3,727 | 0.07% | 225,600 |
| 2009-09-24 | 2009-09-22 | 1.530 | 182,599 | +2,982 | 0.07% | 279,301 |
| 2009-09-21 | 2009-09-17 | 1.583 | 179,617 | +11,179 | 0.07% | 284,379 |
| 2009-09-16 | 2009-09-14 | 1.556 | 168,438 | +1,491 | 0.07% | 262,160 |
| 2009-09-15 | 2009-09-11 | 1.610 | 166,947 | -37,265 | 0.07% | 268,800 |
| 2009-09-14 | 2009-09-10 | 1.664 | 204,212 | +11,179 | 0.08% | 339,760 |
| 2009-09-11 | 2009-09-09 | 1.744 | 193,033 | +3,727 | 0.08% | 336,700 |
| 2009-09-08 | 2009-09-04 | 1.832 | 189,306 | +14,906 | 0.08% | 346,841 |
| 2009-09-07 | 2009-09-03 | 1.804 | 174,400 | +7,254 | 0.07% | 314,689 |
| 2009-09-04 | 2009-09-02 | 1.888 | 167,146 | -720 | 0.07% | 315,520 |
| 2009-09-03 | 2009-09-01 | 2.082 | 167,866 | -17,291 | 0.07% | 349,499 |
| 2009-09-02 | 2009-08-31 | 1.888 | 185,157 | -18,012 | 0.08% | 349,519 |
| 2009-08-31 | 2009-08-27 | 1.832 | 203,169 | -5,043 | 0.08% | 372,240 |
| 2009-08-28 | 2009-08-26 | 1.832 | 208,212 | +15,850 | 0.09% | 381,480 |
| 2009-08-27 | 2009-08-25 | 1.943 | 192,362 | +8,645 | 0.08% | 373,800 |
| 2009-08-26 | 2009-08-24 | 1.860 | 183,717 | +35,303 | 0.08% | 341,701 |
| 2009-08-24 | 2009-08-20 | 1.555 | 148,414 | +21,614 | 0.06% | 230,720 |
| 2009-08-21 | 2009-08-19 | 1.555 | 126,800 | +36,022 | 0.05% | 197,119 |
| 2009-08-20 | 2009-08-18 | 1.555 | 90,778 | -15,850 | 0.04% | 141,121 |
| 2009-08-19 | 2009-08-17 | 1.721 | 106,628 | -72,045 | 0.04% | 183,521 |
| 2009-08-18 | 2009-08-14 | 1.582 | 178,673 | -13,689 | 0.07% | 282,720 |
| 2009-08-17 | 2009-08-13 | 1.263 | 192,362 | +36,023 | 0.08% | 242,970 |
| 2009-08-12 | 2009-08-10 | 1.138 | 156,339 | +23,054 | 0.06% | 177,940 |
| 2009-08-07 | 2009-08-05 | 1.263 | 133,285 | +36,023 | 0.05% | 168,351 |
| 2009-08-06 | 2009-08-04 | 1.249 | 97,262 | -30,259 | 0.04% | 121,500 |
| 2009-08-05 | 2009-08-03 | 1.332 | 127,521 | -38,184 | 0.05% | 169,920 |
| 2009-08-04 | 2009-07-31 | 0.944 | 165,705 | -12,248 | 0.07% | 156,400 |
| 2009-07-31 | 2009-07-29 | 0.985 | 177,953 | -122,478 | 0.07% | 175,370 |
| 2009-07-30 | 2009-07-28 | 0.985 | 300,431 | -10,806 | 0.12% | 296,070 |
| 2009-07-28 | 2009-07-24 | 0.985 | 311,237 | -18,012 | 0.13% | 306,720 |
| 2009-07-24 | 2009-07-22 | 0.944 | 329,249 | +39,625 | 0.14% | 310,760 |
| 2009-07-23 | 2009-07-21 | 0.944 | 289,624 | +18,012 | 0.12% | 273,360 |
| 2009-07-22 | 2009-07-20 | 0.972 | 271,612 | +86,455 | 0.11% | 263,900 |
| 2009-07-21 | 2009-07-17 | 0.985 | 185,157 | -18,012 | 0.08% | 182,470 |
| 2009-07-20 | 2009-07-16 | 0.985 | 203,169 | -129,682 | 0.08% | 200,220 |
| 2009-07-16 | 2009-07-14 | 1.110 | 332,851 | +10,807 | 0.14% | 369,600 |
| 2009-07-14 | 2009-07-10 | 1.027 | 322,044 | +18,011 | 0.13% | 330,780 |
| 2009-07-13 | 2009-07-09 | 1.055 | 304,033 | +25,216 | 0.13% | 320,720 |
| 2009-07-10 | 2009-07-08 | 0.888 | 278,817 | +39,625 | 0.11% | 247,680 |
| 2009-07-09 | 2009-07-07 | 0.958 | 239,192 | +57,637 | 0.10% | 229,080 |
| 2009-07-07 | 2009-07-03 | 0.805 | 181,555 | +50,432 | 0.07% | 146,160 |
| 2009-07-06 | 2009-07-02 | 0.833 | 131,123 | +14,409 | 0.05% | 109,200 |
| 2009-07-03 | 2009-06-30 | 0.916 | 116,714 | -57,637 | 0.05% | 106,920 |
| 2009-07-02 | 2009-06-29 | 0.958 | 174,351 | +10,807 | 0.07% | 166,980 |
| 2009-06-30 | 2009-06-26 | 0.999 | 163,544 | -82,132 | 0.07% | 163,440 |
| 2009-06-29 | 2009-06-25 | 0.944 | 245,676 | +33,862 | 0.10% | 231,880 |
| 2009-06-26 | 2009-06-24 | 1.110 | 211,814 | +69,884 | 0.09% | 235,200 |
| 2009-06-25 | 2009-06-23 | 1.180 | 141,930 | -25,216 | 0.06% | 167,450 |
| 2009-06-24 | 2009-06-22 | 1.194 | 167,146 | -223,342 | 0.07% | 199,520 |
| 2009-06-23 | 2009-06-19 | 1.124 | 390,488 | +168,587 | 0.16% | 439,020 |
| 2009-06-22 | 2009-06-18 | 1.138 | 221,901 | -38,904 | 0.09% | 252,560 |
| 2009-06-19 | 2009-06-17 | 1.166 | 260,805 | +9,366 | 0.11% | 304,080 |
| 2009-06-18 | 2009-06-16 | 1.277 | 251,439 | -113,833 | 0.10% | 321,079 |
| 2009-06-17 | 2009-06-15 | 0.985 | 365,272 | +203,890 | 0.15% | 359,970 |
| 2009-06-16 | 2009-06-12 | 0.791 | 161,382 | -15,130 | 0.07% | 127,680 |
| 2009-06-15 | 2009-06-11 | 0.805 | 176,512 | -217,578 | 0.07% | 142,100 |
| 2009-06-12 | 2009-06-10 | 0.616 | 394,090 | +278,817 | 0.16% | 242,868 |
| 2009-06-04 | 2009-06-02 | 0.583 | 115,273 | +36,023 | 0.05% | 67,200 |
| 2009-06-02 | 2009-05-29 | 0.597 | 79,250 | +18,011 | 0.03% | 47,300 |
| 2009-03-31 | 2009-03-27 | 0.444 | 61,239 | +7,205 | 0.03% | 27,200 |
| 2008-05-14 | 2008-05-09 | 1.249 | 54,034 | -3,603 | 0.02% | 67,500 |
| 2008-05-08 | 2008-05-06 | 1.166 | 57,637 | +3,603 | 0.02% | 67,201 |
| 2008-03-27 | 2008-03-25 | 1.124 | 54,034 | +18,011 | 0.02% | 60,750 |
| 2008-03-17 | 2008-03-13 | 1.249 | 36,023 | -720 | 0.01% | 45,000 |
| 2008-03-13 | 2008-03-11 | 1.194 | 36,743 | +720 | 0.02% | 43,860 |
| 2008-01-31 | 2008-01-29 | 1.305 | 36,023 | -14,409 | 0.01% | 47,000 |
| 2008-01-29 | 2008-01-25 | 1.610 | 50,432 | +3,602 | 0.02% | 81,200 |
| 2008-01-15 | 2008-01-11 | 1.943 | 46,830 | -3,602 | 0.02% | 91,001 |
| 2008-01-03 | 2007-12-31 | 1.888 | 50,432 | +5,043 | 0.02% | 95,200 |
| 2007-12-07 | 2007-12-05 | 2.110 | 45,389 | -5,043 | 0.02% | 95,760 |
| 2007-12-05 | 2007-12-03 | 2.054 | 50,432 | +4,323 | 0.02% | 103,600 |
| 2007-11-30 | 2007-11-28 | 2.110 | 46,109 | +5,043 | 0.02% | 97,279 |
| 2007-11-29 | 2007-11-27 | 2.110 | 41,066 | -2,161 | 0.02% | 86,640 |
| 2007-11-23 | 2007-11-21 | 2.110 | 43,227 | -3,603 | 0.02% | 91,199 |
| 2007-11-22 | 2007-11-20 | 1.971 | 46,830 | +3,603 | 0.02% | 92,301 |
| 2007-11-15 | 2007-11-13 | 2.193 | 43,227 | +7,204 | 0.02% | 94,799 |
| 2007-09-25 | 2007-09-21 | 2.554 | 36,023 | -18,732 | 0.01% | 92,000 |
| 2007-09-21 | 2007-09-19 | 2.609 | 54,755 | -7,204 | 0.02% | 142,881 |
| 2007-09-20 | 2007-09-18 | 2.665 | 61,959 | +720 | 0.03% | 165,119 |
| 2007-09-18 | 2007-09-14 | 2.848 | 61,239 | +1,547 | 0.03% | 174,405 |
| 2007-09-13 | 2007-09-11 | 2.848 | 59,692 | -30,198 | 0.03% | 169,999 |
| 2007-09-10 | 2007-09-06 | 2.706 | 89,890 | -7,022 | 0.04% | 243,201 |
| 2007-09-06 | 2007-09-04 | 2.620 | 96,912 | +7,022 | 0.04% | 253,919 |
| 2007-09-04 | 2007-08-31 | 2.677 | 89,890 | -7,022 | 0.04% | 240,641 |
| 2007-08-31 | 2007-08-29 | 2.449 | 96,912 | +7,022 | 0.04% | 237,359 |
| 2007-08-30 | 2007-08-28 | 2.449 | 89,890 | -7,022 | 0.04% | 220,161 |
| 2007-08-29 | 2007-08-27 | 2.449 | 96,912 | -10,534 | 0.04% | 237,359 |
| 2007-08-23 | 2007-08-21 | 2.107 | 107,446 | -17,557 | 0.05% | 226,439 |
| 2007-08-22 | 2007-08-20 | 2.107 | 125,003 | +25,984 | 0.05% | 263,440 |
| 2007-08-21 | 2007-08-17 | 1.994 | 99,019 | -31,602 | 0.04% | 197,400 |
| 2007-08-20 | 2007-08-16 | 2.164 | 130,621 | -11,939 | 0.06% | 282,720 |
| 2007-08-17 | 2007-08-15 | 2.278 | 142,560 | +10,534 | 0.06% | 324,801 |
| 2007-08-16 | 2007-08-14 | 2.392 | 132,026 | -10,534 | 0.06% | 315,841 |
| 2007-08-15 | 2007-08-13 | 2.364 | 142,560 | -3,511 | 0.06% | 336,981 |
| 2007-08-10 | 2007-08-08 | 2.307 | 146,071 | -11,938 | 0.06% | 336,960 |
| 2007-08-09 | 2007-08-07 | 2.250 | 158,009 | +42,136 | 0.07% | 355,499 |
| 2007-08-08 | 2007-08-06 | 2.706 | 115,873 | +7,724 | 0.05% | 313,499 |
| 2007-08-06 | 2007-08-02 | 2.762 | 108,149 | +6,321 | 0.05% | 298,761 |
| 2007-08-03 | 2007-08-01 | 2.819 | 101,828 | +3,511 | 0.04% | 287,099 |
| 2007-08-02 | 2007-07-31 | 2.848 | 98,317 | +4,916 | 0.04% | 280,000 |
| 2007-08-01 | 2007-07-30 | 2.848 | 93,401 | -4,916 | 0.04% | 266,000 |
| 2007-07-31 | 2007-07-27 | 2.819 | 98,317 | -14,045 | 0.04% | 277,200 |
| 2007-07-30 | 2007-07-26 | 2.905 | 112,362 | -4,916 | 0.05% | 326,400 |
| 2007-07-25 | 2007-07-23 | 2.848 | 117,278 | +3,511 | 0.05% | 334,000 |
| 2007-07-24 | 2007-07-20 | 2.848 | 113,767 | -7,022 | 0.05% | 324,001 |
| 2007-07-23 | 2007-07-19 | 2.791 | 120,789 | +10,534 | 0.05% | 337,119 |
| 2007-07-20 | 2007-07-18 | 2.791 | 110,255 | -703 | 0.05% | 307,719 |
| 2007-07-18 | 2007-07-16 | 2.848 | 110,958 | +8,428 | 0.05% | 316,001 |
| 2007-07-16 | 2007-07-12 | 2.848 | 102,530 | +7,022 | 0.04% | 291,999 |
| 2007-07-13 | 2007-07-11 | 2.933 | 95,508 | +8,427 | 0.04% | 280,160 |
| 2007-07-11 | 2007-07-09 | 2.905 | 87,081 | +2,809 | 0.04% | 252,961 |
| 2007-07-10 | 2007-07-06 | 2.905 | 84,272 | -3,511 | 0.04% | 244,801 |
| 2007-07-05 | 2007-07-03 | 2.905 | 87,783 | +7,023 | 0.04% | 255,000 |
| 2007-07-04 | 2007-06-29 | 2.933 | 80,760 | +14,045 | 0.03% | 236,899 |
| 2007-06-27 | 2007-06-25 | 2.962 | 66,715 | +7,023 | 0.03% | 197,600 |
| 2007-06-26 | 2007-06-22 | 2.990 | 59,692 | 0.03% | 178,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy