History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2025-10-13 | 2025-10-09 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-10-10 | 2025-10-08 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-10-09 | 2025-10-06 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-10-08 | 2025-10-03 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-10-06 | 2025-10-02 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-10-03 | 2025-09-30 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2025-10-02 | 2025-09-29 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-09-30 | 2025-09-26 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-09-29 | 2025-09-25 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2025-09-26 | 2025-09-24 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2025-09-25 | 2025-09-23 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2025-09-24 | 2025-09-22 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2025-09-23 | 2025-09-19 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2025-09-22 | 2025-09-18 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2025-09-19 | 2025-09-17 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2025-09-18 | 2025-09-16 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2025-09-17 | 2025-09-15 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2025-09-16 | 2025-09-12 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2025-09-15 | 2025-09-11 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-09-12 | 2025-09-10 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-09-11 | 2025-09-09 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-09-10 | 2025-09-08 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-09-09 | 2025-09-05 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2025-09-08 | 2025-09-04 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-09-05 | 2025-09-03 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-09-04 | 2025-09-02 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-09-03 | 2025-09-01 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-09-02 | 2025-08-29 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2025-08-29 | 2025-08-27 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2025-08-28 | 2025-08-26 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2025-08-27 | 2025-08-25 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2025-08-26 | 2025-08-22 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-08-25 | 2025-08-21 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2025-08-22 | 2025-08-20 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-08-21 | 2025-08-19 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-08-20 | 2025-08-18 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-08-19 | 2025-08-15 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-08-15 | 2025-08-13 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-08-13 | 2025-08-11 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2025-08-12 | 2025-08-08 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-08-11 | 2025-08-07 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2025-08-08 | 2025-08-06 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2025-08-07 | 2025-08-05 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2025-08-06 | 2025-08-04 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2025-08-05 | 2025-08-01 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2025-08-04 | 2025-07-31 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2025-08-01 | 2025-07-30 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-07-31 | 2025-07-29 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-07-30 | 2025-07-28 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2025-07-29 | 2025-07-25 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2025-07-28 | 2025-07-24 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2025-07-25 | 2025-07-23 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2025-07-24 | 2025-07-22 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-07-23 | 2025-07-21 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-07-22 | 2025-07-18 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2025-07-21 | 2025-07-17 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2025-07-18 | 2025-07-16 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2025-07-17 | 2025-07-15 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2025-07-16 | 2025-07-14 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2025-07-15 | 2025-07-11 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2025-07-14 | 2025-07-10 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2025-07-11 | 2025-07-09 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2025-07-10 | 2025-07-08 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2025-07-09 | 2025-07-07 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2025-07-08 | 2025-07-04 | 0.095 | 18,000 | +0 | 0.00% | 1,710 |
| 2025-07-07 | 2025-07-03 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2025-07-04 | 2025-07-02 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2025-07-03 | 2025-06-30 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2025-07-02 | 2025-06-27 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2025-06-30 | 2025-06-26 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2025-06-27 | 2025-06-25 | 0.095 | 18,000 | +0 | 0.00% | 1,710 |
| 2025-06-26 | 2025-06-24 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2025-06-25 | 2025-06-23 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2025-06-24 | 2025-06-20 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2025-06-23 | 2025-06-19 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2025-06-20 | 2025-06-18 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2025-06-19 | 2025-06-17 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2025-06-18 | 2025-06-16 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2025-06-17 | 2025-06-13 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-06-16 | 2025-06-12 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-06-13 | 2025-06-11 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2025-06-12 | 2025-06-10 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2025-06-11 | 2025-06-09 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-06-10 | 2025-06-06 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-06-09 | 2025-06-05 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-06-06 | 2025-06-04 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-06-05 | 2025-06-03 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-06-04 | 2025-06-02 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-06-03 | 2025-05-30 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-06-02 | 2025-05-29 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-05-30 | 2025-05-28 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-05-29 | 2025-05-27 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-05-28 | 2025-05-26 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-05-27 | 2025-05-23 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-05-26 | 2025-05-22 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2025-05-23 | 2025-05-21 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-05-22 | 2025-05-20 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-05-21 | 2025-05-19 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-05-20 | 2025-05-16 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-05-19 | 2025-05-15 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-05-16 | 2025-05-14 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-05-15 | 2025-05-13 | 0.134 | 18,000 | +0 | 0.00% | 2,412 |
| 2025-05-14 | 2025-05-12 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2025-05-13 | 2025-05-09 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2025-05-12 | 2025-05-08 | 0.101 | 18,000 | +0 | 0.00% | 1,818 |
| 2025-05-09 | 2025-05-07 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2025-05-08 | 2025-05-06 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-05-07 | 2025-05-02 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2025-05-06 | 2025-04-30 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2025-05-02 | 2025-04-29 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-04-30 | 2025-04-28 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-04-29 | 2025-04-25 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-04-28 | 2025-04-24 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-04-25 | 2025-04-23 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-04-24 | 2025-04-22 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-04-23 | 2025-04-17 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-04-22 | 2025-04-16 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-04-17 | 2025-04-15 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-04-16 | 2025-04-14 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-04-15 | 2025-04-11 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-04-14 | 2025-04-10 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-04-11 | 2025-04-09 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-04-10 | 2025-04-08 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-04-09 | 2025-04-07 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2025-04-08 | 2025-04-03 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2025-04-07 | 2025-04-02 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-04-03 | 2025-04-01 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-04-02 | 2025-03-31 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-04-01 | 2025-03-28 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-03-31 | 2025-03-27 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-03-28 | 2025-03-26 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-03-27 | 2025-03-25 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-03-26 | 2025-03-24 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-03-25 | 2025-03-21 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-03-24 | 2025-03-20 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-03-21 | 2025-03-19 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-03-20 | 2025-03-18 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-03-19 | 2025-03-17 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-03-18 | 2025-03-14 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-03-17 | 2025-03-13 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-03-14 | 2025-03-12 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-03-13 | 2025-03-11 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2025-03-12 | 2025-03-10 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2025-03-11 | 2025-03-07 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-03-10 | 2025-03-06 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-03-07 | 2025-03-05 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2025-03-06 | 2025-03-04 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-03-05 | 2025-03-03 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-03-04 | 2025-02-28 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-03-03 | 2025-02-27 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-02-28 | 2025-02-26 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-02-27 | 2025-02-25 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2025-02-26 | 2025-02-24 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2025-02-25 | 2025-02-21 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2025-02-24 | 2025-02-20 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-02-21 | 2025-02-19 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-02-20 | 2025-02-18 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-02-19 | 2025-02-17 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-18 | 2025-02-14 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2025-02-17 | 2025-02-13 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2025-02-14 | 2025-02-12 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-13 | 2025-02-11 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-12 | 2025-02-10 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-11 | 2025-02-07 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2025-02-10 | 2025-02-06 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-02-07 | 2025-02-05 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-02-06 | 2025-02-04 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2025-02-05 | 2025-02-03 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-02-04 | 2025-01-28 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-03 | 2025-01-24 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2025-01-27 | 2025-01-23 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2025-01-24 | 2025-01-22 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2025-01-23 | 2025-01-21 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-01-22 | 2025-01-20 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-01-21 | 2025-01-17 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2025-01-20 | 2025-01-16 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-01-17 | 2025-01-15 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-01-16 | 2025-01-14 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-01-15 | 2025-01-13 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-01-14 | 2025-01-10 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-01-13 | 2025-01-09 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-01-10 | 2025-01-08 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-01-09 | 2025-01-07 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-01-08 | 2025-01-06 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2025-01-07 | 2025-01-03 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2025-01-03 | 2024-12-31 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2025-01-02 | 2024-12-27 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2024-12-30 | 2024-12-24 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-12-27 | 2024-12-20 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2024-12-20 | 2024-12-18 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2024-12-18 | 2024-12-16 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2024-12-17 | 2024-12-13 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2024-12-16 | 2024-12-12 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2024-12-13 | 2024-12-11 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2024-12-12 | 2024-12-10 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2024-12-11 | 2024-12-09 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2024-12-10 | 2024-12-06 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2024-12-09 | 2024-12-05 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2024-12-06 | 2024-12-04 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2024-12-05 | 2024-12-03 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2024-12-04 | 2024-12-02 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2024-12-03 | 2024-11-29 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2024-12-02 | 2024-11-28 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-11-29 | 2024-11-27 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-11-28 | 2024-11-26 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-11-27 | 2024-11-25 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-11-26 | 2024-11-22 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-11-25 | 2024-11-21 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-11-22 | 2024-11-20 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2024-11-21 | 2024-11-19 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2024-11-20 | 2024-11-18 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2024-11-19 | 2024-11-15 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-11-18 | 2024-11-14 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2024-11-15 | 2024-11-13 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2024-11-14 | 2024-11-12 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2024-11-13 | 2024-11-11 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2024-11-12 | 2024-11-08 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2024-11-11 | 2024-11-07 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2024-11-08 | 2024-11-06 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2024-11-07 | 2024-11-05 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2024-11-06 | 2024-11-04 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2024-11-05 | 2024-11-01 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2024-11-04 | 2024-10-31 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2024-11-01 | 2024-10-30 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2024-10-31 | 2024-10-29 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2024-10-30 | 2024-10-28 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2024-10-29 | 2024-10-25 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2024-10-28 | 2024-10-24 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2024-10-25 | 2024-10-23 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2024-10-24 | 2024-10-22 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2024-10-23 | 2024-10-21 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2024-10-22 | 2024-10-18 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2024-10-21 | 2024-10-17 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-10-18 | 2024-10-16 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-10-17 | 2024-10-15 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2024-10-16 | 2024-10-14 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2024-10-15 | 2024-10-10 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2024-10-14 | 2024-10-09 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2024-10-10 | 2024-10-08 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2024-10-09 | 2024-10-07 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2024-10-08 | 2024-10-04 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2024-10-07 | 2024-10-03 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2024-10-04 | 2024-10-02 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2024-10-03 | 2024-09-30 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-10-02 | 2024-09-27 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-09-30 | 2024-09-26 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-09-27 | 2024-09-25 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-09-26 | 2024-09-24 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2024-09-25 | 2024-09-23 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-09-24 | 2024-09-20 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-09-23 | 2024-09-19 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-09-20 | 2024-09-17 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-09-19 | 2024-09-16 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-09-17 | 2024-09-13 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-09-16 | 2024-09-12 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-09-13 | 2024-09-11 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-09-12 | 2024-09-10 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-09-11 | 2024-09-09 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-09-10 | 2024-09-05 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-09-09 | 2024-09-04 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-09-04 | 2024-09-02 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-09-03 | 2024-08-30 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-09-02 | 2024-08-29 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-08-30 | 2024-08-28 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-08-29 | 2024-08-27 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-08-28 | 2024-08-26 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-08-27 | 2024-08-23 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-08-26 | 2024-08-22 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-08-23 | 2024-08-21 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-08-22 | 2024-08-20 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-08-21 | 2024-08-19 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-08-20 | 2024-08-16 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-08-19 | 2024-08-15 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-08-16 | 2024-08-14 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-08-15 | 2024-08-13 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-08-14 | 2024-08-12 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2024-08-13 | 2024-08-09 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2024-08-12 | 2024-08-08 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2024-08-09 | 2024-08-07 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2024-08-08 | 2024-08-06 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2024-08-07 | 2024-08-05 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2024-08-06 | 2024-08-02 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2024-08-05 | 2024-08-01 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2024-08-02 | 2024-07-31 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2024-08-01 | 2024-07-30 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2024-07-31 | 2024-07-29 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2024-07-30 | 2024-07-26 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2024-07-29 | 2024-07-25 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2024-07-26 | 2024-07-24 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2024-07-25 | 2024-07-23 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2024-07-24 | 2024-07-22 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2024-07-23 | 2024-07-19 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2024-07-22 | 2024-07-18 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2024-07-19 | 2024-07-17 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2024-07-18 | 2024-07-16 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2024-07-17 | 2024-07-15 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2024-07-16 | 2024-07-12 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2024-07-15 | 2024-07-11 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2024-07-12 | 2024-07-10 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2024-07-11 | 2024-07-09 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2024-07-10 | 2024-07-08 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2024-07-09 | 2024-07-05 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2024-07-08 | 2024-07-04 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2024-07-05 | 2024-07-03 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2024-07-04 | 2024-07-02 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2024-07-03 | 2024-06-28 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2024-07-02 | 2024-06-27 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2024-06-28 | 2024-06-26 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2024-06-27 | 2024-06-25 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2024-06-26 | 2024-06-24 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2024-06-25 | 2024-06-21 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2024-06-24 | 2024-06-20 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2024-06-21 | 2024-06-19 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2024-06-20 | 2024-06-18 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2024-06-19 | 2024-06-17 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2024-06-18 | 2024-06-14 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2024-06-17 | 2024-06-13 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2024-06-14 | 2024-06-12 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2024-06-13 | 2024-06-11 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2024-06-12 | 2024-06-07 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2024-06-11 | 2024-06-06 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2024-06-07 | 2024-06-05 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2024-06-06 | 2024-06-04 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2024-06-05 | 2024-06-03 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2024-06-04 | 2024-05-31 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2024-06-03 | 2024-05-30 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2024-05-31 | 2024-05-29 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2024-05-30 | 2024-05-28 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2024-05-29 | 2024-05-27 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2024-05-28 | 2024-05-24 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2024-05-27 | 2024-05-23 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2024-05-24 | 2024-05-22 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2024-05-23 | 2024-05-21 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2024-05-22 | 2024-05-20 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2024-05-21 | 2024-05-17 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2024-05-20 | 2024-05-16 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2024-05-17 | 2024-05-14 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2024-05-16 | 2024-05-13 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2024-05-14 | 2024-05-10 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2024-05-13 | 2024-05-09 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2024-05-10 | 2024-05-08 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2024-05-09 | 2024-05-07 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2024-05-08 | 2024-05-06 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2024-05-07 | 2024-05-03 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2024-05-06 | 2024-05-02 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2024-05-03 | 2024-04-30 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2024-05-02 | 2024-04-29 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2024-04-30 | 2024-04-26 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2024-04-29 | 2024-04-25 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2024-04-26 | 2024-04-24 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2024-04-25 | 2024-04-23 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2024-04-24 | 2024-04-22 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2024-04-23 | 2024-04-19 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2024-04-22 | 2024-04-18 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2024-04-19 | 2024-04-17 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2024-04-18 | 2024-04-16 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2024-04-17 | 2024-04-15 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2024-04-16 | 2024-04-12 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2024-04-15 | 2024-04-11 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2024-04-12 | 2024-04-10 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2024-04-11 | 2024-04-09 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2024-04-10 | 2024-04-08 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2024-04-09 | 2024-04-05 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2024-04-08 | 2024-04-03 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2024-04-05 | 2024-04-02 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2024-04-03 | 2024-03-28 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2024-04-02 | 2024-03-27 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2024-03-28 | 2024-03-26 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2024-03-27 | 2024-03-25 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2024-03-26 | 2024-03-22 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2024-03-25 | 2024-03-21 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2024-03-22 | 2024-03-20 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2024-03-21 | 2024-03-19 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2024-03-20 | 2024-03-18 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2024-03-19 | 2024-03-15 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2024-03-18 | 2024-03-14 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2024-03-15 | 2024-03-13 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2024-03-14 | 2024-03-12 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2024-03-13 | 2024-03-11 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2024-03-12 | 2024-03-08 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2024-03-11 | 2024-03-07 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2024-03-08 | 2024-03-06 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2024-03-07 | 2024-03-05 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2024-03-06 | 2024-03-04 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2024-03-05 | 2024-03-01 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2024-03-04 | 2024-02-29 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2024-03-01 | 2024-02-28 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2024-02-29 | 2024-02-27 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2024-02-28 | 2024-02-26 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2024-02-27 | 2024-02-23 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2024-02-26 | 2024-02-22 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2024-02-23 | 2024-02-21 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2024-02-22 | 2024-02-20 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2024-02-21 | 2024-02-19 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2024-02-20 | 2024-02-16 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2024-02-19 | 2024-02-15 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2024-02-16 | 2024-02-14 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2024-02-15 | 2024-02-09 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2024-02-14 | 2024-02-07 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2024-02-08 | 2024-02-06 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2024-02-07 | 2024-02-05 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2024-02-06 | 2024-02-02 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2024-02-05 | 2024-02-01 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2024-02-02 | 2024-01-31 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2024-02-01 | 2024-01-30 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2024-01-31 | 2024-01-29 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-01-30 | 2024-01-26 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-01-29 | 2024-01-25 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2024-01-26 | 2024-01-24 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2024-01-25 | 2024-01-23 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2024-01-24 | 2024-01-22 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2024-01-23 | 2024-01-19 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2024-01-22 | 2024-01-18 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2024-01-19 | 2024-01-17 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2024-01-18 | 2024-01-16 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2024-01-17 | 2024-01-15 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2024-01-16 | 2024-01-12 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2024-01-15 | 2024-01-11 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2024-01-12 | 2024-01-10 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2024-01-11 | 2024-01-09 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2024-01-10 | 2024-01-08 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2024-01-09 | 2024-01-05 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2024-01-08 | 2024-01-04 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2024-01-05 | 2024-01-03 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2024-01-04 | 2024-01-02 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2024-01-03 | 2023-12-29 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2024-01-02 | 2023-12-28 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2023-12-29 | 2023-12-27 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2023-12-28 | 2023-12-22 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2023-12-27 | 2023-12-21 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2023-12-22 | 2023-12-20 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2023-12-21 | 2023-12-19 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2023-12-20 | 2023-12-18 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2023-12-19 | 2023-12-15 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2023-12-18 | 2023-12-14 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2023-12-15 | 2023-12-13 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2023-12-14 | 2023-12-12 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2023-12-13 | 2023-12-11 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2023-12-12 | 2023-12-08 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2023-12-11 | 2023-12-07 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2023-12-08 | 2023-12-06 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2023-12-07 | 2023-12-05 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-12-06 | 2023-12-04 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2023-12-05 | 2023-12-01 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2023-12-04 | 2023-11-30 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2023-12-01 | 2023-11-29 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2023-11-30 | 2023-11-28 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2023-11-29 | 2023-11-27 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2023-11-28 | 2023-11-24 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2023-11-27 | 2023-11-23 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2023-11-24 | 2023-11-22 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2023-11-23 | 2023-11-21 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2023-11-22 | 2023-11-20 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2023-11-21 | 2023-11-17 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-11-20 | 2023-11-16 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2023-11-17 | 2023-11-15 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2023-11-16 | 2023-11-14 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2023-11-15 | 2023-11-13 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2023-11-14 | 2023-11-10 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2023-11-13 | 2023-11-09 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2023-11-10 | 2023-11-08 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2023-11-09 | 2023-11-07 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-11-08 | 2023-11-06 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-11-07 | 2023-11-03 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-11-06 | 2023-11-02 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-11-03 | 2023-11-01 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-11-02 | 2023-10-31 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-11-01 | 2023-10-30 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2023-10-31 | 2023-10-27 | 0.063 | 18,000 | +0 | 0.00% | 1,134 |
| 2023-10-30 | 2023-10-26 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2023-10-27 | 2023-10-25 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2023-10-26 | 2023-10-24 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2023-10-25 | 2023-10-20 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-10-24 | 2023-10-19 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2023-10-20 | 2023-10-18 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2023-10-19 | 2023-10-17 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-10-18 | 2023-10-16 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2023-10-17 | 2023-10-13 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-10-16 | 2023-10-12 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2023-10-13 | 2023-10-11 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2023-10-12 | 2023-10-10 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2023-10-11 | 2023-10-09 | 0.057 | 18,000 | +0 | 0.00% | 1,026 |
| 2023-10-10 | 2023-10-06 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2023-10-09 | 2023-10-05 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2023-10-06 | 2023-10-04 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2023-10-05 | 2023-10-03 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2023-10-04 | 2023-09-29 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2023-10-03 | 2023-09-28 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2023-09-29 | 2023-09-27 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2023-09-28 | 2023-09-26 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2023-09-27 | 2023-09-25 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2023-09-26 | 2023-09-22 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-09-25 | 2023-09-21 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2023-09-22 | 2023-09-20 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2023-09-21 | 2023-09-19 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2023-09-20 | 2023-09-18 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2023-09-19 | 2023-09-15 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2023-09-18 | 2023-09-14 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2023-09-15 | 2023-09-13 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2023-09-14 | 2023-09-12 | 0.058 | 18,000 | +0 | 0.00% | 1,044 |
| 2023-09-13 | 2023-09-11 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-09-12 | 2023-09-07 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2023-09-11 | 2023-09-06 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-09-07 | 2023-09-05 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2023-09-06 | 2023-09-04 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2023-09-05 | 2023-08-31 | 0.061 | 18,000 | +0 | 0.00% | 1,098 |
| 2023-09-04 | 2023-08-30 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2023-08-31 | 2023-08-29 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2023-08-30 | 2023-08-28 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2023-08-29 | 2023-08-25 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2023-08-28 | 2023-08-24 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2023-08-25 | 2023-08-23 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2023-08-24 | 2023-08-22 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2023-08-23 | 2023-08-21 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2023-08-22 | 2023-08-18 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2023-08-21 | 2023-08-17 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2023-08-18 | 2023-08-16 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2023-08-17 | 2023-08-15 | 0.065 | 18,000 | +0 | 0.00% | 1,170 |
| 2023-08-16 | 2023-08-14 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2023-08-15 | 2023-08-11 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2023-08-14 | 2023-08-10 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-08-11 | 2023-08-09 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2023-08-10 | 2023-08-08 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-08-09 | 2023-08-07 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2023-08-08 | 2023-08-04 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2023-08-07 | 2023-08-03 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2023-08-04 | 2023-08-02 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2023-08-03 | 2023-08-01 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2023-08-02 | 2023-07-31 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2023-08-01 | 2023-07-28 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2023-07-31 | 2023-07-27 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2023-07-28 | 2023-07-26 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2023-07-27 | 2023-07-25 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2023-07-26 | 2023-07-24 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2023-07-25 | 2023-07-21 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2023-07-24 | 2023-07-20 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2023-07-21 | 2023-07-19 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2023-07-20 | 2023-07-18 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2023-07-19 | 2023-07-14 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2023-07-18 | 2023-07-13 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2023-07-14 | 2023-07-12 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2023-07-13 | 2023-07-11 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2023-07-12 | 2023-07-10 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2023-07-11 | 2023-07-07 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2023-07-10 | 2023-07-06 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2023-07-07 | 2023-07-05 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2023-07-06 | 2023-07-04 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2023-07-05 | 2023-07-03 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2023-07-04 | 2023-06-30 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2023-07-03 | 2023-06-29 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2023-06-30 | 2023-06-28 | 0.095 | 18,000 | +0 | 0.00% | 1,710 |
| 2023-06-29 | 2023-06-27 | 0.098 | 18,000 | +0 | 0.00% | 1,764 |
| 2023-06-28 | 2023-06-26 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2023-06-27 | 2023-06-23 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2023-06-26 | 2023-06-21 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2023-06-23 | 2023-06-20 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2023-06-21 | 2023-06-19 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2023-06-20 | 2023-06-16 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2023-06-19 | 2023-06-15 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2023-06-16 | 2023-06-14 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2023-06-15 | 2023-06-13 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2023-06-14 | 2023-06-12 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2023-06-13 | 2023-06-09 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2023-06-12 | 2023-06-08 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2023-06-09 | 2023-06-07 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2023-06-08 | 2023-06-06 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2023-06-07 | 2023-06-05 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2023-06-06 | 2023-06-02 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2023-06-05 | 2023-06-01 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2023-06-02 | 2023-05-31 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2023-06-01 | 2023-05-30 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2023-05-31 | 2023-05-29 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2023-05-30 | 2023-05-25 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2023-05-29 | 2023-05-24 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2023-05-25 | 2023-05-23 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2023-05-24 | 2023-05-22 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2023-05-23 | 2023-05-19 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2023-05-22 | 2023-05-18 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2023-05-19 | 2023-05-17 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2023-05-18 | 2023-05-16 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2023-05-17 | 2023-05-15 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2023-05-16 | 2023-05-12 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2023-05-15 | 2023-05-11 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2023-05-12 | 2023-05-10 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2023-05-11 | 2023-05-09 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2023-05-10 | 2023-05-08 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2023-05-09 | 2023-05-05 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2023-05-08 | 2023-05-04 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2023-05-05 | 2023-05-03 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2023-05-04 | 2023-05-02 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2023-05-03 | 2023-04-28 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2023-05-02 | 2023-04-27 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2023-04-28 | 2023-04-26 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2023-04-27 | 2023-04-25 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2023-04-26 | 2023-04-24 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2023-04-25 | 2023-04-21 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2023-04-24 | 2023-04-20 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2023-04-21 | 2023-04-19 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2023-04-20 | 2023-04-18 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2023-04-19 | 2023-04-17 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2023-04-18 | 2023-04-14 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2023-04-17 | 2023-04-13 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2023-04-14 | 2023-04-12 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2023-04-13 | 2023-04-11 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2023-04-12 | 2023-04-06 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2023-04-11 | 2023-04-04 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2023-04-06 | 2023-04-03 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2023-04-04 | 2023-03-31 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2023-04-03 | 2023-03-30 | 0.134 | 18,000 | +0 | 0.00% | 2,412 |
| 2023-03-31 | 2023-03-29 | 0.134 | 18,000 | +0 | 0.00% | 2,412 |
| 2023-03-30 | 2023-03-28 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2023-03-29 | 2023-03-27 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2023-03-28 | 2023-03-24 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2023-03-27 | 2023-03-23 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2023-03-24 | 2023-03-22 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2023-03-23 | 2023-03-21 | 0.137 | 18,000 | +0 | 0.00% | 2,466 |
| 2023-03-22 | 2023-03-20 | 0.140 | 18,000 | +0 | 0.00% | 2,520 |
| 2023-03-21 | 2023-03-17 | 0.149 | 18,000 | +0 | 0.00% | 2,682 |
| 2023-03-20 | 2023-03-16 | 0.131 | 18,000 | +0 | 0.00% | 2,358 |
| 2023-03-17 | 2023-03-15 | 0.155 | 18,000 | -140,000 | 0.00% | 2,790 |
| 2023-03-16 | 2023-03-14 | 0.150 | 158,000 | +20,000 | 0.01% | 23,700 |
| 2023-03-14 | 2023-03-10 | 0.160 | 138,000 | +120,000 | 0.01% | 22,080 |
| 2022-05-26 | 2022-05-24 | 0.230 | 18,000 | -40,000 | 0.00% | 4,140 |
| 2022-05-25 | 2022-05-23 | 0.243 | 58,000 | +40,000 | 0.00% | 14,094 |
| 2021-08-03 | 2021-07-30 | 0.360 | 18,000 | -3,000 | 0.00% | 6,480 |
| 2021-08-02 | 2021-07-29 | 0.370 | 21,000 | +3,000 | 0.00% | 7,770 |
| 2021-07-13 | 2021-07-09 | 0.395 | 18,000 | -5,000 | 0.00% | 7,110 |
| 2021-07-12 | 2021-07-08 | 0.385 | 23,000 | +5,000 | 0.00% | 8,855 |
| 2021-07-08 | 2021-07-06 | 0.365 | 18,000 | -1,000 | 0.00% | 6,570 |
| 2021-07-07 | 2021-07-05 | 0.380 | 19,000 | +1,000 | 0.00% | 7,220 |
| 2021-07-05 | 2021-06-30 | 0.405 | 18,000 | -5,000 | 0.00% | 7,290 |
| 2021-06-29 | 2021-06-25 | 0.430 | 23,000 | +5,000 | 0.00% | 9,890 |
| 2021-06-23 | 2021-06-21 | 0.335 | 18,000 | -90,000 | 0.00% | 6,030 |
| 2021-06-22 | 2021-06-18 | 0.355 | 108,000 | -10,000 | 0.01% | 38,340 |
| 2021-06-21 | 2021-06-17 | 0.345 | 118,000 | +10,000 | 0.01% | 40,710 |
| 2018-05-17 | 2018-05-15 | 0.520 | 108,000 | -6,000 | 0.01% | 56,160 |
| 2017-08-28 | 2017-08-24 | 3.670 | 114,000 | -18,000 | 0.01% | 418,380 |
| 2017-08-18 | 2017-08-16 | 3.660 | 132,000 | +18,000 | 0.01% | 483,120 |
| 2017-08-10 | 2017-08-08 | 29.760 | 114,000 | +101,333 | 0.01% | 3,392,640 |
| 2017-06-29 | 2017-06-27 | 27.990 | 12,667 | -1,000 | 0.01% | 354,549 |
| 2017-05-29 | 2017-05-25 | 21.480 | 13,667 | -666 | 0.01% | 293,567 |
| 2017-05-16 | 2017-05-12 | 20.550 | 14,333 | -334 | 0.01% | 294,543 |
| 2017-05-15 | 2017-05-11 | 20.460 | 14,667 | -333 | 0.01% | 300,087 |
| 2017-05-10 | 2017-05-08 | 20.790 | 15,000 | -1,000 | 0.01% | 311,850 |
| 2017-03-13 | 2017-03-09 | 20.640 | 16,000 | -667 | 0.01% | 330,240 |
| 2017-02-24 | 2017-02-22 | 21.960 | 16,667 | -666 | 0.01% | 366,007 |
| 2017-02-23 | 2017-02-21 | 21.240 | 17,333 | -667 | 0.01% | 368,153 |
| 2017-02-09 | 2017-02-07 | 18.000 | 18,000 | +1,000 | 0.02% | 324,000 |
| 2017-01-25 | 2017-01-23 | 19.500 | 17,000 | +1,000 | 0.01% | 331,500 |
| 2017-01-24 | 2017-01-20 | 20.670 | 16,000 | +2,667 | 0.01% | 330,720 |
| 2016-12-28 | 2016-12-22 | 13.722 | 13,333 | +41 | 0.01% | 182,959 |
| 2016-09-27 | 2016-09-23 | 1.213 | 13,292 | -107,079 | 0.01% | 16,122 |
| 2015-12-23 | 2015-12-21 | 4.481 | 120,371 | -138 | 0.01% | 539,383 |
| 2015-12-11 | 2015-12-09 | 4.415 | 120,509 | -30,127 | 0.01% | 532,001 |
| 2015-11-27 | 2015-11-25 | 4.215 | 150,636 | +6,025 | 0.01% | 635,000 |
| 2015-11-25 | 2015-11-23 | 4.215 | 144,611 | +87,369 | 0.01% | 609,602 |
| 2015-11-16 | 2015-11-12 | 3.552 | 57,242 | +3,013 | 0.01% | 203,301 |
| 2015-11-13 | 2015-11-11 | 3.618 | 54,229 | -18,076 | 0.01% | 196,200 |
| 2015-11-12 | 2015-11-10 | 3.651 | 72,305 | +30,127 | 0.01% | 263,999 |
| 2015-10-08 | 2015-10-06 | 3.286 | 42,178 | +18,076 | 0.00% | 138,600 |
| 2015-09-08 | 2015-09-04 | 3.950 | 24,102 | -12,051 | 0.00% | 95,201 |
| 2015-09-02 | 2015-08-31 | 3.850 | 36,153 | -12,051 | 0.00% | 139,201 |
| 2015-09-01 | 2015-08-28 | 3.849 | 48,204 | -9,038 | 0.00% | 185,522 |
| 2015-08-31 | 2015-08-27 | 3.484 | 57,242 | -24 | 0.01% | 199,415 |
| 2015-08-26 | 2015-08-24 | 3.052 | 57,266 | +27,126 | 0.01% | 174,799 |
| 2015-08-10 | 2015-08-06 | 4.048 | 30,140 | -3,014 | 0.00% | 121,999 |
| 2015-08-05 | 2015-08-03 | 4.910 | 33,154 | +3,014 | 0.00% | 162,799 |
| 2015-07-28 | 2015-07-24 | 5.375 | 30,140 | -9,042 | 0.00% | 161,999 |
| 2015-07-24 | 2015-07-22 | 6.536 | 39,182 | +9,042 | 0.00% | 256,098 |
| 2015-07-16 | 2015-07-14 | 5.143 | 30,140 | -9,042 | 0.00% | 154,999 |
| 2015-07-15 | 2015-07-13 | 5.342 | 39,182 | -63,295 | 0.00% | 209,299 |
| 2015-07-14 | 2015-07-10 | 4.446 | 102,477 | -15,070 | 0.01% | 455,602 |
| 2015-07-10 | 2015-07-08 | 2.654 | 117,547 | +9,042 | 0.01% | 312,001 |
| 2015-07-07 | 2015-07-03 | 3.782 | 108,505 | +45,211 | 0.01% | 410,401 |
| 2015-07-06 | 2015-07-02 | 4.346 | 63,294 | -21,099 | 0.01% | 275,098 |
| 2015-07-02 | 2015-06-29 | 4.944 | 84,393 | -6,028 | 0.01% | 417,202 |
| 2015-06-30 | 2015-06-26 | 5.010 | 90,421 | +30,141 | 0.01% | 453,002 |
| 2015-06-29 | 2015-06-25 | 5.275 | 60,280 | -18,084 | 0.01% | 317,998 |
| 2015-06-26 | 2015-06-24 | 5.740 | 78,364 | -6,029 | 0.01% | 449,797 |
| 2015-06-25 | 2015-06-23 | 5.408 | 84,393 | +24,113 | 0.01% | 456,403 |
| 2015-06-23 | 2015-06-19 | 8.786 | 60,280 | +40,373 | 0.01% | 529,612 |
| 2015-06-18 | 2015-06-16 | 7.686 | 19,907 | +7,963 | 0.00% | 153,000 |
| 2015-06-12 | 2015-06-10 | 6.782 | 11,944 | -13,272 | 0.00% | 80,999 |
| 2015-06-05 | 2015-06-03 | 7.731 | 25,216 | -6,635 | 0.01% | 194,944 |
| 2015-06-04 | 2015-06-02 | 8.032 | 31,851 | -6,636 | 0.01% | 255,839 |
| 2015-06-01 | 2015-05-28 | 4.762 | 38,487 | -14,598 | 0.01% | 183,281 |
| 2015-05-28 | 2015-05-26 | 4.054 | 53,085 | -1,327 | 0.01% | 215,199 |
| 2015-04-10 | 2015-04-08 | 3.225 | 54,412 | +2,654 | 0.01% | 175,479 |
| 2015-04-02 | 2015-03-31 | 3.376 | 51,758 | -34,506 | 0.01% | 174,720 |
| 2015-03-30 | 2015-03-26 | 2.592 | 86,264 | -13,271 | 0.02% | 223,601 |
| 2015-03-27 | 2015-03-25 | 2.758 | 99,535 | -86,263 | 0.02% | 274,500 |
| 2015-03-25 | 2015-03-23 | 2.080 | 185,798 | +33,178 | 0.04% | 386,399 |
| 2015-02-26 | 2015-02-24 | 1.869 | 152,620 | -2,654 | 0.03% | 285,200 |
| 2015-02-06 | 2015-02-04 | 1.869 | 155,274 | +66,356 | 0.03% | 290,159 |
| 2015-01-29 | 2015-01-27 | 1.808 | 88,918 | +66,357 | 0.02% | 160,800 |
| 2014-12-18 | 2014-12-16 | 1.506 | 22,561 | +210 | 0.00% | 33,976 |
| 2014-12-08 | 2014-12-04 | 1.141 | 22,351 | -19,721 | 0.00% | 25,500 |
| 2014-12-02 | 2014-11-28 | 0.958 | 42,072 | -3,945 | 0.01% | 40,320 |
| 2014-09-24 | 2014-09-22 | 0.806 | 46,017 | -131,476 | 0.01% | 37,100 |
| 2014-09-23 | 2014-09-19 | 0.852 | 177,493 | +131,476 | 0.04% | 151,200 |
| 2014-09-01 | 2014-08-28 | 0.673 | 46,017 | +1,295 | 0.01% | 30,972 |
| 2014-07-28 | 2014-07-24 | 0.626 | 44,722 | +7,667 | 0.01% | 28,000 |
| 2014-07-18 | 2014-07-16 | 0.650 | 37,055 | +1,278 | 0.01% | 24,070 |
| 2014-07-08 | 2014-07-04 | 0.673 | 35,777 | +22,999 | 0.01% | 24,080 |
| 2014-06-13 | 2014-06-11 | 0.673 | 12,778 | +1,278 | 0.00% | 8,600 |
| 2014-04-15 | 2014-04-11 | 0.673 | 11,500 | -5,111 | 0.00% | 7,740 |
| 2014-03-06 | 2014-03-04 | 0.587 | 16,611 | -1,278 | 0.00% | 9,750 |
| 2014-03-05 | 2014-03-03 | 0.610 | 17,889 | -12,777 | 0.00% | 10,920 |
| 2014-02-27 | 2014-02-25 | 0.610 | 30,666 | +2,555 | 0.01% | 18,720 |
| 2014-01-27 | 2014-01-23 | 0.657 | 28,111 | +2,556 | 0.01% | 18,480 |
| 2014-01-02 | 2013-12-27 | 0.674 | 25,555 | +631 | 0.01% | 17,225 |
| 2013-11-19 | 2013-11-15 | 0.770 | 24,924 | +1,246 | 0.01% | 19,200 |
| 2013-08-28 | 2013-08-26 | 0.758 | 23,678 | +611 | 0.01% | 17,943 |
| 2013-07-03 | 2013-06-28 | 0.824 | 23,067 | -2,428 | 0.01% | 19,000 |
| 2013-06-27 | 2013-06-25 | 0.906 | 25,495 | +2,428 | 0.01% | 23,100 |
| 2013-06-21 | 2013-06-19 | 0.972 | 23,067 | -12,141 | 0.01% | 22,420 |
| 2013-06-17 | 2013-06-13 | 1.307 | 35,208 | +7,694 | 0.01% | 46,015 |
| 2013-06-14 | 2013-06-11 | 1.223 | 27,514 | +948 | 0.01% | 33,639 |
| 2013-05-27 | 2013-05-23 | 1.075 | 26,566 | -14,231 | 0.01% | 28,560 |
| 2013-05-07 | 2013-05-03 | 0.906 | 40,797 | +23,719 | 0.01% | 36,980 |
| 2013-03-20 | 2013-03-18 | 0.759 | 17,078 | +9,488 | 0.01% | 12,960 |
| 2013-01-03 | 2012-12-31 | 0.721 | 7,590 | +1,281 | 0.00% | 5,474 |
| 2012-10-09 | 2012-10-05 | 0.588 | 6,309 | -2,704 | 0.00% | 3,710 |
| 2012-08-29 | 2012-08-27 | 0.622 | 9,013 | +164 | 0.00% | 5,602 |
| 2012-07-06 | 2012-07-04 | 0.712 | 8,849 | +2,654 | 0.00% | 6,300 |
| 2011-12-30 | 2011-12-28 | 0.567 | 6,195 | +219 | 0.00% | 3,512 |
| 2011-08-29 | 2011-08-25 | 0.621 | 5,976 | -12,805 | 0.00% | 3,710 |
| 2011-03-24 | 2011-03-22 | 0.984 | 18,781 | +4,269 | 0.01% | 18,480 |
| 2010-12-30 | 2010-12-28 | 1.144 | 14,512 | +91 | 0.00% | 16,594 |
| 2010-12-16 | 2010-12-14 | 1.627 | 14,421 | +12,724 | 0.00% | 23,461 |
| 2010-08-23 | 2010-08-19 | 1.690 | 1,697 | +182 | 0.00% | 2,868 |
| 2009-12-30 | 2009-12-28 | 1.275 | 1,515 | +24 | 0.00% | 1,931 |
| 2009-09-07 | 2009-09-03 | 1.804 | 1,491 | +50 | 0.00% | 2,690 |
| 2007-09-18 | 2007-09-14 | 2.848 | 1,441 | +36 | 0.00% | 4,104 |
| 2007-06-26 | 2007-06-22 | 2.990 | 1,405 | 0.00% | 4,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy