History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 20,155,000 | +0 | 1.34% | 1,410,850 |
| 2025-10-13 | 2025-10-09 | 0.075 | 20,155,000 | +0 | 1.34% | 1,511,625 |
| 2025-10-10 | 2025-10-08 | 0.079 | 20,155,000 | +0 | 1.34% | 1,592,245 |
| 2025-10-09 | 2025-10-06 | 0.079 | 20,155,000 | +0 | 1.34% | 1,592,245 |
| 2025-10-08 | 2025-10-03 | 0.076 | 20,155,000 | +0 | 1.34% | 1,531,780 |
| 2025-10-06 | 2025-10-02 | 0.076 | 20,155,000 | +0 | 1.34% | 1,531,780 |
| 2025-10-03 | 2025-09-30 | 0.077 | 20,155,000 | -9,000 | 1.34% | 1,551,935 |
| 2025-10-02 | 2025-09-29 | 0.075 | 20,164,000 | -9,000 | 1.34% | 1,512,300 |
| 2025-09-10 | 2025-09-08 | 0.080 | 20,173,000 | +200,000 | 1.34% | 1,613,840 |
| 2025-07-22 | 2025-07-18 | 0.091 | 19,973,000 | -34,000 | 1.32% | 1,817,543 |
| 2025-07-14 | 2025-07-10 | 0.091 | 20,007,000 | -18,000 | 1.33% | 1,820,637 |
| 2025-07-08 | 2025-07-04 | 0.095 | 20,025,000 | +1,000 | 1.33% | 1,902,375 |
| 2025-06-10 | 2025-06-06 | 0.111 | 20,024,000 | +43,000 | 1.33% | 2,222,664 |
| 2025-06-03 | 2025-05-30 | 0.121 | 19,981,000 | -7,000 | 1.32% | 2,417,701 |
| 2025-06-02 | 2025-05-29 | 0.121 | 19,988,000 | -390,000 | 1.32% | 2,418,548 |
| 2025-04-07 | 2025-04-02 | 0.105 | 20,378,000 | -500 | 1.35% | 2,139,690 |
| 2025-03-10 | 2025-03-06 | 0.111 | 20,378,500 | -2,924,000 | 1.35% | 2,262,014 |
| 2025-03-07 | 2025-03-05 | 0.130 | 23,302,500 | -1,500,000 | 1.54% | 3,029,325 |
| 2025-03-06 | 2025-03-04 | 0.115 | 24,802,500 | -1,000,000 | 1.64% | 2,852,288 |
| 2025-03-05 | 2025-03-03 | 0.114 | 25,802,500 | -150,000 | 1.71% | 2,941,485 |
| 2025-03-03 | 2025-02-27 | 0.114 | 25,952,500 | -72,000 | 1.72% | 2,958,585 |
| 2025-02-27 | 2025-02-25 | 0.128 | 26,024,500 | -120,000 | 1.72% | 3,331,136 |
| 2025-02-21 | 2025-02-19 | 0.160 | 26,144,500 | -12,000 | 1.73% | 4,183,120 |
| 2025-02-11 | 2025-02-07 | 0.155 | 26,156,500 | +18,000 | 1.73% | 4,054,258 |
| 2025-01-23 | 2025-01-21 | 0.135 | 26,138,500 | +3,000 | 1.73% | 3,528,698 |
| 2025-01-22 | 2025-01-20 | 0.135 | 26,135,500 | +2,000 | 1.73% | 3,528,292 |
| 2025-01-06 | 2025-01-02 | 0.102 | 26,133,500 | -30,000 | 1.73% | 2,665,617 |
| 2024-12-18 | 2024-12-16 | 0.104 | 26,163,500 | -4,000 | 1.73% | 2,721,004 |
| 2024-12-06 | 2024-12-04 | 0.075 | 26,167,500 | -100,000 | 1.73% | 1,962,562 |
| 2024-12-05 | 2024-12-03 | 0.069 | 26,267,500 | -107,000 | 1.74% | 1,812,458 |
| 2024-11-11 | 2024-11-07 | 0.068 | 26,374,500 | -8,000 | 1.75% | 1,793,466 |
| 2024-10-21 | 2024-10-17 | 0.067 | 26,382,500 | -50,000 | 1.75% | 1,767,628 |
| 2024-10-09 | 2024-10-07 | 0.089 | 26,432,500 | -200,000 | 1.75% | 2,352,492 |
| 2024-10-08 | 2024-10-04 | 0.087 | 26,632,500 | +6,000 | 1.76% | 2,317,028 |
| 2024-06-03 | 2024-05-30 | 0.087 | 26,626,500 | -50,000 | 1.76% | 2,316,506 |
| 2024-05-22 | 2024-05-20 | 0.082 | 26,676,500 | -14,000 | 1.77% | 2,187,473 |
| 2024-05-20 | 2024-05-16 | 0.082 | 26,690,500 | -5,000 | 1.77% | 2,188,621 |
| 2024-04-12 | 2024-04-10 | 0.092 | 26,695,500 | -15,000 | 1.77% | 2,455,986 |
| 2024-04-10 | 2024-04-08 | 0.093 | 26,710,500 | +200,000 | 1.77% | 2,484,076 |
| 2023-10-04 | 2023-09-29 | 0.060 | 26,510,500 | +346,000 | 1.76% | 1,590,630 |
| 2023-04-18 | 2023-04-14 | 0.124 | 26,164,500 | +72,000 | 1.73% | 3,244,398 |
| 2023-04-17 | 2023-04-13 | 0.124 | 26,092,500 | -1,000 | 1.73% | 3,235,470 |
| 2023-04-04 | 2023-03-31 | 0.130 | 26,093,500 | +85,000 | 1.73% | 3,392,155 |
| 2023-03-30 | 2023-03-28 | 0.125 | 26,008,500 | -100,000 | 1.72% | 3,251,062 |
| 2023-03-15 | 2023-03-13 | 0.122 | 26,108,500 | -35,000 | 1.73% | 3,185,237 |
| 2023-03-14 | 2023-03-10 | 0.160 | 26,143,500 | -37,100 | 1.73% | 4,182,960 |
| 2023-03-01 | 2023-02-27 | 0.085 | 26,180,600 | -52,000 | 1.73% | 2,225,351 |
| 2023-02-27 | 2023-02-23 | 0.089 | 26,232,600 | +4,000 | 1.74% | 2,334,701 |
| 2022-12-30 | 2022-12-28 | 0.085 | 26,228,600 | +25,000 | 1.74% | 2,229,431 |
| 2022-06-01 | 2022-05-30 | 0.215 | 26,203,600 | +40,000 | 1.74% | 5,633,774 |
| 2022-05-20 | 2022-05-18 | 0.270 | 26,163,600 | -148,000 | 1.73% | 7,064,172 |
| 2022-03-23 | 2022-03-21 | 0.084 | 26,311,600 | +208,000 | 1.74% | 2,210,174 |
| 2022-02-15 | 2022-02-11 | 0.105 | 26,103,600 | -1,000 | 1.73% | 2,740,878 |
| 2021-09-08 | 2021-09-06 | 0.295 | 26,104,600 | -3,000 | 1.73% | 7,700,857 |
| 2021-08-02 | 2021-07-29 | 0.370 | 26,107,600 | +10,000 | 1.73% | 9,659,812 |
| 2021-07-30 | 2021-07-28 | 0.375 | 26,097,600 | +4,000 | 1.73% | 9,786,600 |
| 2021-07-14 | 2021-07-12 | 0.405 | 26,093,600 | -1,000 | 1.73% | 10,567,908 |
| 2021-06-21 | 2021-06-17 | 0.345 | 26,094,600 | -8,000 | 1.73% | 9,002,637 |
| 2021-06-18 | 2021-06-16 | 0.530 | 26,102,600 | +8,000 | 1.73% | 13,834,378 |
| 2021-06-17 | 2021-06-15 | 0.208 | 26,094,600 | -34,000 | 1.73% | 5,427,677 |
| 2021-02-25 | 2021-02-23 | 0.113 | 26,128,600 | -40,000 | 1.73% | 2,952,532 |
| 2021-02-09 | 2021-02-05 | 0.067 | 26,168,600 | -2,000 | 1.73% | 1,753,296 |
| 2021-01-25 | 2021-01-21 | 0.078 | 26,170,600 | +34,000 | 1.73% | 2,041,307 |
| 2021-01-12 | 2021-01-08 | 0.062 | 26,136,600 | -5,700 | 1.73% | 1,620,469 |
| 2020-12-09 | 2020-12-07 | 0.063 | 26,142,300 | -5,100 | 1.73% | 1,646,965 |
| 2020-11-12 | 2020-11-10 | 0.072 | 26,147,400 | +10,000 | 1.73% | 1,882,613 |
| 2020-08-12 | 2020-08-10 | 0.072 | 26,137,400 | -12,000 | 1.73% | 1,881,893 |
| 2020-05-12 | 2020-05-08 | 0.139 | 26,149,400 | -9,300 | 1.73% | 3,634,767 |
| 2020-05-04 | 2020-04-28 | 0.149 | 26,158,700 | -4,455,000 | 1.73% | 3,897,646 |
| 2020-03-26 | 2020-03-24 | 0.156 | 30,613,700 | -37,000 | 2.03% | 4,775,737 |
| 2020-03-18 | 2020-03-16 | 0.155 | 30,650,700 | -1,605,000 | 2.03% | 4,750,858 |
| 2020-03-17 | 2020-03-13 | 0.141 | 32,255,700 | -2,530,000 | 2.14% | 4,548,054 |
| 2020-03-16 | 2020-03-12 | 0.131 | 34,785,700 | -4,635,000 | 2.30% | 4,556,927 |
| 2020-03-13 | 2020-03-11 | 0.138 | 39,420,700 | -4,540,000 | 2.61% | 5,440,057 |
| 2020-03-12 | 2020-03-10 | 0.143 | 43,960,700 | -2,106,000 | 2.91% | 6,286,380 |
| 2020-03-11 | 2020-03-09 | 0.155 | 46,066,700 | -3,447,000 | 3.05% | 7,140,338 |
| 2020-03-06 | 2020-03-04 | 0.150 | 49,513,700 | -2,000 | 3.28% | 7,427,055 |
| 2020-02-14 | 2020-02-12 | 0.182 | 49,515,700 | +12,000 | 3.28% | 9,011,857 |
| 2020-01-03 | 2019-12-31 | 0.178 | 49,503,700 | -1,800 | 3.28% | 8,811,659 |
| 2020-01-02 | 2019-12-27 | 0.174 | 49,505,500 | -2,000 | 3.28% | 8,613,957 |
| 2019-12-30 | 2019-12-24 | 0.176 | 49,507,500 | -700 | 3.28% | 8,713,320 |
| 2019-12-27 | 2019-12-20 | 0.170 | 49,508,200 | -20,000 | 3.28% | 8,416,394 |
| 2019-12-19 | 2019-12-17 | 0.157 | 49,528,200 | -3,000 | 3.28% | 7,775,927 |
| 2019-11-11 | 2019-11-07 | 0.157 | 49,531,200 | -2,000 | 3.28% | 7,776,398 |
| 2019-10-22 | 2019-10-18 | 0.171 | 49,533,200 | -3,000 | 3.28% | 8,470,177 |
| 2019-09-05 | 2019-09-03 | 0.190 | 49,536,200 | +4,120,000 | 3.28% | 9,411,878 |
| 2019-08-23 | 2019-08-21 | 0.182 | 45,416,200 | +4,215,000 | 3.01% | 8,265,748 |
| 2019-07-29 | 2019-07-25 | 0.189 | 41,201,200 | -1,000 | 2.73% | 7,787,027 |
| 2019-07-16 | 2019-07-12 | 0.215 | 41,202,200 | -479,000 | 2.73% | 8,858,473 |
| 2019-07-15 | 2019-07-11 | 0.232 | 41,681,200 | -500,000 | 2.76% | 9,670,038 |
| 2019-07-12 | 2019-07-10 | 0.217 | 42,181,200 | -1,350,000 | 2.79% | 9,153,320 |
| 2019-07-11 | 2019-07-09 | 0.203 | 43,531,200 | -869,000 | 2.88% | 8,836,834 |
| 2019-07-10 | 2019-07-08 | 0.195 | 44,400,200 | -3,200,000 | 2.94% | 8,658,039 |
| 2019-07-09 | 2019-07-05 | 0.183 | 47,600,200 | -4,060,000 | 3.15% | 8,710,837 |
| 2019-07-04 | 2019-07-02 | 0.207 | 51,660,200 | -2,000 | 3.42% | 10,693,661 |
| 2019-06-27 | 2019-06-25 | 0.196 | 51,662,200 | +670,000 | 3.42% | 10,125,791 |
| 2019-06-19 | 2019-06-17 | 0.191 | 50,992,200 | -5,000 | 3.38% | 9,739,510 |
| 2019-06-12 | 2019-06-10 | 0.198 | 50,997,200 | -6,000 | 3.38% | 10,097,446 |
| 2019-05-09 | 2019-05-07 | 0.230 | 51,003,200 | -1,000 | 3.38% | 11,730,736 |
| 2019-04-24 | 2019-04-18 | 0.250 | 51,004,200 | +300,000 | 3.38% | 12,751,050 |
| 2019-04-17 | 2019-04-15 | 0.223 | 50,704,200 | +100,000 | 3.36% | 11,307,037 |
| 2019-04-03 | 2019-04-01 | 0.223 | 50,604,200 | -115,000 | 3.35% | 11,284,737 |
| 2019-03-29 | 2019-03-27 | 0.250 | 50,719,200 | -103,000 | 3.36% | 12,679,800 |
| 2019-03-28 | 2019-03-26 | 0.265 | 50,822,200 | +218,000 | 3.37% | 13,467,883 |
| 2019-03-27 | 2019-03-25 | 0.275 | 50,604,200 | -1,000 | 3.35% | 13,916,155 |
| 2019-03-14 | 2019-03-12 | 0.228 | 50,605,200 | -76,000 | 3.35% | 11,537,986 |
| 2019-03-07 | 2019-03-05 | 0.238 | 50,681,200 | -39,000 | 3.36% | 12,062,126 |
| 2019-03-04 | 2019-02-28 | 0.248 | 50,720,200 | -600 | 3.36% | 12,578,610 |
| 2019-02-13 | 2019-02-11 | 0.280 | 50,720,800 | +38,000 | 3.36% | 14,201,824 |
| 2019-01-24 | 2019-01-22 | 0.220 | 50,682,800 | -25,000 | 3.36% | 11,150,216 |
| 2018-10-26 | 2018-10-24 | 0.255 | 50,707,800 | -100,000 | 3.36% | 12,930,489 |
| 2018-10-25 | 2018-10-23 | 0.242 | 50,807,800 | +300,000 | 3.37% | 12,295,488 |
| 2018-10-15 | 2018-10-11 | 0.244 | 50,507,800 | -113,000 | 3.35% | 12,323,903 |
| 2018-10-10 | 2018-10-08 | 0.275 | 50,620,800 | -3,000 | 3.35% | 13,920,720 |
| 2018-09-24 | 2018-09-20 | 0.285 | 50,623,800 | -60,000 | 3.35% | 14,427,783 |
| 2018-09-13 | 2018-09-11 | 0.290 | 50,683,800 | -1,830,000 | 3.36% | 14,698,302 |
| 2018-09-10 | 2018-09-06 | 0.290 | 52,513,800 | -298,000 | 3.48% | 15,229,002 |
| 2018-09-07 | 2018-09-05 | 0.290 | 52,811,800 | -1,360,000 | 3.50% | 15,315,422 |
| 2018-08-27 | 2018-08-23 | 0.285 | 54,171,800 | +61,000 | 3.59% | 15,438,963 |
| 2018-08-24 | 2018-08-22 | 0.290 | 54,110,800 | +100,000 | 3.58% | 15,692,132 |
| 2018-08-23 | 2018-08-21 | 0.295 | 54,010,800 | +100,000 | 3.58% | 15,933,186 |
| 2018-08-22 | 2018-08-20 | 0.295 | 53,910,800 | +50,000 | 3.57% | 15,903,686 |
| 2018-08-21 | 2018-08-17 | 0.295 | 53,860,800 | +170,000 | 3.57% | 15,888,936 |
| 2018-08-20 | 2018-08-16 | 0.295 | 53,690,800 | +160,000 | 3.56% | 15,838,786 |
| 2018-08-17 | 2018-08-15 | 0.305 | 53,530,800 | +193,000 | 3.55% | 16,326,894 |
| 2018-08-16 | 2018-08-14 | 0.310 | 53,337,800 | -239,000 | 3.53% | 16,534,718 |
| 2018-08-08 | 2018-08-06 | 0.305 | 53,576,800 | -100,000 | 3.55% | 16,340,924 |
| 2018-08-07 | 2018-08-03 | 0.320 | 53,676,800 | -80,000 | 3.56% | 17,176,576 |
| 2018-08-06 | 2018-08-02 | 0.330 | 53,756,800 | +80,000 | 3.56% | 17,739,744 |
| 2018-08-03 | 2018-08-01 | 0.340 | 53,676,800 | +100,000 | 3.56% | 18,250,112 |
| 2018-08-02 | 2018-07-31 | 0.345 | 53,576,800 | -44,000 | 3.55% | 18,483,996 |
| 2018-08-01 | 2018-07-30 | 0.370 | 53,620,800 | -34,000 | 3.55% | 19,839,696 |
| 2018-07-30 | 2018-07-26 | 0.370 | 53,654,800 | +49,000 | 3.55% | 19,852,276 |
| 2018-07-27 | 2018-07-25 | 0.345 | 53,605,800 | -255,000 | 3.55% | 18,494,001 |
| 2018-07-26 | 2018-07-24 | 0.335 | 53,860,800 | -310,000 | 3.57% | 18,043,368 |
| 2018-07-24 | 2018-07-20 | 0.310 | 54,170,800 | -287,000 | 3.59% | 16,792,948 |
| 2018-07-23 | 2018-07-19 | 0.305 | 54,457,800 | -601,000 | 3.61% | 16,609,629 |
| 2018-07-20 | 2018-07-18 | 0.280 | 55,058,800 | -1,150,000 | 3.65% | 15,416,464 |
| 2018-07-18 | 2018-07-16 | 0.265 | 56,208,800 | -279,000 | 3.72% | 14,895,332 |
| 2018-07-17 | 2018-07-13 | 0.275 | 56,487,800 | -131,000 | 3.74% | 15,534,145 |
| 2018-07-16 | 2018-07-12 | 0.285 | 56,618,800 | -270,000 | 3.75% | 16,136,358 |
| 2018-07-13 | 2018-07-11 | 0.265 | 56,888,800 | +414,000 | 3.77% | 15,075,532 |
| 2018-07-12 | 2018-07-10 | 0.275 | 56,474,800 | -1,124,000 | 3.74% | 15,530,570 |
| 2018-07-11 | 2018-07-09 | 0.295 | 57,598,800 | -1,075,000 | 3.82% | 16,991,646 |
| 2018-07-09 | 2018-07-05 | 0.300 | 58,673,800 | -70,000 | 3.89% | 17,602,140 |
| 2018-07-06 | 2018-07-04 | 0.305 | 58,743,800 | -50,000 | 3.89% | 17,916,859 |
| 2018-07-05 | 2018-07-03 | 0.295 | 58,793,800 | -43,000 | 3.89% | 17,344,171 |
| 2018-07-04 | 2018-06-29 | 0.305 | 58,836,800 | +53,000 | 3.90% | 17,945,224 |
| 2018-06-28 | 2018-06-26 | 0.335 | 58,783,800 | +132,000 | 3.89% | 19,692,573 |
| 2018-06-27 | 2018-06-25 | 0.340 | 58,651,800 | +2,384,000 | 3.89% | 19,941,612 |
| 2018-06-26 | 2018-06-22 | 0.450 | 56,267,800 | -300,000 | 3.73% | 25,320,510 |
| 2018-06-25 | 2018-06-21 | 0.445 | 56,567,800 | -78,000 | 3.75% | 25,172,671 |
| 2018-06-22 | 2018-06-20 | 0.440 | 56,645,800 | +87,000 | 3.75% | 24,924,152 |
| 2018-06-21 | 2018-06-19 | 0.475 | 56,558,800 | +56,000 | 3.75% | 26,865,430 |
| 2018-06-20 | 2018-06-15 | 0.470 | 56,502,800 | -48,000 | 3.74% | 26,556,316 |
| 2018-06-19 | 2018-06-14 | 0.480 | 56,550,800 | -44,000 | 3.75% | 27,144,384 |
| 2018-06-15 | 2018-06-13 | 0.480 | 56,594,800 | +27,000 | 3.75% | 27,165,504 |
| 2018-06-14 | 2018-06-12 | 0.470 | 56,567,800 | +113,000 | 3.75% | 26,586,866 |
| 2018-06-13 | 2018-06-11 | 0.475 | 56,454,800 | +178,000 | 3.74% | 26,816,030 |
| 2018-06-12 | 2018-06-08 | 0.485 | 56,276,800 | +226,000 | 3.73% | 27,294,248 |
| 2018-06-08 | 2018-06-06 | 0.485 | 56,050,800 | +1,420,000 | 3.71% | 27,184,638 |
| 2018-06-07 | 2018-06-05 | 0.500 | 54,630,800 | +18,000 | 3.62% | 27,315,400 |
| 2018-06-06 | 2018-06-04 | 0.480 | 54,612,800 | +200,000 | 3.62% | 26,214,144 |
| 2018-06-04 | 2018-05-31 | 0.490 | 54,412,800 | +225,000 | 3.60% | 26,662,272 |
| 2018-06-01 | 2018-05-30 | 0.490 | 54,187,800 | +62,000 | 3.59% | 26,552,022 |
| 2018-05-31 | 2018-05-29 | 0.495 | 54,125,800 | -49,000 | 3.59% | 26,792,271 |
| 2018-05-30 | 2018-05-28 | 0.500 | 54,174,800 | +48,000 | 3.59% | 27,087,400 |
| 2018-05-29 | 2018-05-25 | 0.500 | 54,126,800 | -1,000 | 3.59% | 27,063,400 |
| 2018-05-28 | 2018-05-24 | 0.510 | 54,127,800 | +967,000 | 3.59% | 27,605,178 |
| 2018-05-25 | 2018-05-23 | 0.530 | 53,160,800 | +171,000 | 3.52% | 28,175,224 |
| 2018-05-24 | 2018-05-21 | 0.520 | 52,989,800 | +295,000 | 3.51% | 27,554,696 |
| 2018-05-23 | 2018-05-18 | 0.520 | 52,694,800 | +20,000 | 3.49% | 27,401,296 |
| 2018-05-21 | 2018-05-17 | 0.500 | 52,674,800 | -324,000 | 3.49% | 26,337,400 |
| 2018-05-18 | 2018-05-16 | 0.510 | 52,998,800 | +41,000 | 3.51% | 27,029,388 |
| 2018-05-17 | 2018-05-15 | 0.520 | 52,957,800 | +325,000 | 3.51% | 27,538,056 |
| 2018-05-16 | 2018-05-14 | 0.480 | 52,632,800 | -418,000 | 3.49% | 25,263,744 |
| 2018-05-14 | 2018-05-10 | 0.520 | 53,050,800 | -31,000 | 3.51% | 27,586,416 |
| 2018-05-11 | 2018-05-09 | 0.520 | 53,081,800 | +500,000 | 3.52% | 27,602,536 |
| 2018-05-10 | 2018-05-08 | 0.570 | 52,581,800 | +362,000 | 3.48% | 29,971,626 |
| 2018-05-09 | 2018-05-07 | 0.580 | 52,219,800 | -107,000 | 3.46% | 30,287,484 |
| 2018-05-04 | 2018-05-02 | 0.590 | 52,326,800 | -71,000 | 3.47% | 30,872,812 |
| 2018-05-02 | 2018-04-27 | 0.580 | 52,397,800 | +19,000 | 3.47% | 30,390,724 |
| 2018-04-30 | 2018-04-26 | 0.580 | 52,378,800 | -200,000 | 3.47% | 30,379,704 |
| 2018-04-27 | 2018-04-25 | 0.590 | 52,578,800 | +220,000 | 3.48% | 31,021,492 |
| 2018-04-26 | 2018-04-24 | 0.620 | 52,358,800 | +22,000 | 3.47% | 32,462,456 |
| 2018-04-24 | 2018-04-20 | 0.640 | 52,336,800 | -33,000 | 3.47% | 33,495,552 |
| 2018-04-23 | 2018-04-19 | 0.640 | 52,369,800 | -128,000 | 3.47% | 33,516,672 |
| 2018-04-17 | 2018-04-13 | 0.650 | 52,497,800 | -66,000 | 3.48% | 34,123,570 |
| 2018-04-16 | 2018-04-12 | 0.660 | 52,563,800 | -62,000 | 3.48% | 34,692,108 |
| 2018-04-12 | 2018-04-10 | 0.680 | 52,625,800 | +85,000 | 3.49% | 35,785,544 |
| 2018-04-11 | 2018-04-09 | 0.680 | 52,540,800 | +171,000 | 3.48% | 35,727,744 |
| 2018-04-06 | 2018-04-03 | 0.610 | 52,369,800 | +86,000 | 3.47% | 31,945,578 |
| 2018-04-03 | 2018-03-28 | 0.660 | 52,283,800 | +8,000 | 3.46% | 34,507,308 |
| 2018-03-29 | 2018-03-27 | 0.660 | 52,275,800 | -10,000 | 3.46% | 34,502,028 |
| 2018-03-26 | 2018-03-22 | 0.700 | 52,285,800 | +305,000 | 3.46% | 36,600,060 |
| 2018-03-23 | 2018-03-21 | 0.730 | 51,980,800 | +50,000 | 3.44% | 37,945,984 |
| 2018-03-22 | 2018-03-20 | 0.710 | 51,930,800 | +161,000 | 3.44% | 36,870,868 |
| 2018-03-19 | 2018-03-15 | 0.740 | 51,769,800 | -25,000 | 3.43% | 38,309,652 |
| 2018-03-16 | 2018-03-14 | 0.760 | 51,794,800 | +180,000 | 3.43% | 39,364,048 |
| 2018-03-15 | 2018-03-13 | 0.810 | 51,614,800 | -6,900 | 3.42% | 41,807,988 |
| 2018-03-14 | 2018-03-12 | 0.760 | 51,621,700 | -255,000 | 3.42% | 39,232,492 |
| 2018-03-13 | 2018-03-09 | 0.720 | 51,876,700 | +9,000 | 3.44% | 37,351,224 |
| 2018-03-12 | 2018-03-08 | 0.700 | 51,867,700 | -1,000 | 3.44% | 36,307,390 |
| 2018-03-09 | 2018-03-07 | 0.720 | 51,868,700 | +61,000 | 3.44% | 37,345,464 |
| 2018-03-08 | 2018-03-06 | 0.730 | 51,807,700 | +220,000 | 3.43% | 37,819,621 |
| 2018-03-01 | 2018-02-27 | 0.880 | 51,587,700 | +1,000 | 3.42% | 45,397,176 |
| 2018-02-27 | 2018-02-23 | 0.840 | 51,586,700 | -40,000 | 3.42% | 43,332,828 |
| 2018-02-26 | 2018-02-22 | 0.890 | 51,626,700 | +40,000 | 3.42% | 45,947,763 |
| 2018-02-23 | 2018-02-21 | 0.870 | 51,586,700 | +10,000 | 3.42% | 44,880,429 |
| 2018-02-22 | 2018-02-20 | 0.930 | 51,576,700 | -146,000 | 3.42% | 47,966,331 |
| 2018-02-21 | 2018-02-15 | 0.850 | 51,722,700 | -45,000 | 3.43% | 43,964,295 |
| 2018-02-20 | 2018-02-13 | 0.810 | 51,767,700 | +257,000 | 3.43% | 41,931,837 |
| 2018-02-14 | 2018-02-12 | 0.740 | 51,510,700 | +18,000 | 3.41% | 38,117,918 |
| 2018-02-13 | 2018-02-09 | 0.700 | 51,492,700 | +105,000 | 3.41% | 36,044,890 |
| 2018-02-09 | 2018-02-07 | 0.730 | 51,387,700 | +237,000 | 3.40% | 37,513,021 |
| 2018-02-08 | 2018-02-06 | 0.830 | 51,150,700 | -50,000 | 3.39% | 42,455,081 |
| 2018-02-07 | 2018-02-05 | 0.900 | 51,200,700 | -20,000 | 3.39% | 46,080,630 |
| 2018-02-05 | 2018-02-01 | 0.950 | 51,220,700 | -79,000 | 3.39% | 48,659,665 |
| 2018-02-02 | 2018-01-31 | 1.040 | 51,299,700 | +88,000 | 3.40% | 53,351,688 |
| 2018-02-01 | 2018-01-30 | 1.110 | 51,211,700 | -26,000 | 3.39% | 56,844,987 |
| 2018-01-31 | 2018-01-29 | 1.190 | 51,237,700 | +108,000 | 3.39% | 60,972,863 |
| 2018-01-30 | 2018-01-26 | 1.180 | 51,129,700 | +259,000 | 3.39% | 60,333,046 |
| 2018-01-29 | 2018-01-25 | 1.340 | 50,870,700 | -1,000 | 3.37% | 68,166,738 |
| 2018-01-26 | 2018-01-24 | 1.470 | 50,871,700 | +61,000 | 3.37% | 74,781,399 |
| 2018-01-25 | 2018-01-23 | 1.480 | 50,810,700 | +111,000 | 3.37% | 75,199,836 |
| 2018-01-24 | 2018-01-22 | 1.510 | 50,699,700 | +271,000 | 3.36% | 76,556,547 |
| 2018-01-23 | 2018-01-19 | 1.540 | 50,428,700 | +109,000 | 3.34% | 77,660,198 |
| 2018-01-22 | 2018-01-18 | 1.730 | 50,319,700 | +60,000 | 3.33% | 87,053,081 |
| 2018-01-19 | 2018-01-17 | 1.720 | 50,259,700 | +89,000 | 3.33% | 86,446,684 |
| 2018-01-18 | 2018-01-16 | 1.790 | 50,170,700 | +21,000 | 3.32% | 89,805,553 |
| 2018-01-17 | 2018-01-15 | 1.720 | 50,149,700 | -1,000 | 3.32% | 86,257,484 |
| 2018-01-15 | 2018-01-11 | 1.790 | 50,150,700 | -78,000 | 3.32% | 89,769,753 |
| 2018-01-12 | 2018-01-10 | 1.620 | 50,228,700 | +166,000 | 3.33% | 81,370,494 |
| 2018-01-11 | 2018-01-09 | 1.890 | 50,062,700 | -187,000 | 3.32% | 94,618,503 |
| 2018-01-09 | 2018-01-05 | 1.990 | 50,249,700 | +58,000 | 3.33% | 99,996,903 |
| 2018-01-08 | 2018-01-04 | 2.000 | 50,191,700 | +14,000 | 3.32% | 100,383,400 |
| 2018-01-05 | 2018-01-03 | 2.030 | 50,177,700 | -224,000 | 3.32% | 101,860,731 |
| 2018-01-04 | 2018-01-02 | 2.140 | 50,401,700 | +107,000 | 3.34% | 107,859,638 |
| 2018-01-03 | 2017-12-29 | 2.150 | 50,294,700 | +28,000 | 3.33% | 108,133,605 |
| 2018-01-02 | 2017-12-28 | 2.130 | 50,266,700 | -71,000 | 3.33% | 107,068,071 |
| 2017-12-29 | 2017-12-27 | 2.040 | 50,337,700 | +100,000 | 3.33% | 102,688,908 |
| 2017-12-27 | 2017-12-21 | 2.050 | 50,237,700 | +234,400 | 3.33% | 102,987,285 |
| 2017-12-15 | 2017-12-13 | 2.070 | 50,003,300 | -52,000 | 3.31% | 103,506,831 |
| 2017-12-14 | 2017-12-12 | 2.080 | 50,055,300 | +35,000 | 3.32% | 104,115,024 |
| 2017-12-13 | 2017-12-11 | 2.050 | 50,020,300 | -16,000 | 3.31% | 102,541,615 |
| 2017-12-12 | 2017-12-08 | 2.060 | 50,036,300 | -15,000 | 3.31% | 103,074,778 |
| 2017-12-08 | 2017-12-06 | 2.100 | 50,051,300 | -1,000 | 3.32% | 105,107,730 |
| 2017-12-06 | 2017-12-04 | 2.080 | 50,052,300 | -2,000 | 3.32% | 104,108,784 |
| 2017-12-04 | 2017-11-30 | 2.080 | 50,054,300 | +10,000 | 3.32% | 104,112,944 |
| 2017-11-28 | 2017-11-24 | 2.260 | 50,044,300 | +9,000 | 3.32% | 113,100,118 |
| 2017-11-23 | 2017-11-21 | 2.200 | 50,035,300 | -133,700 | 3.31% | 110,077,660 |
| 2017-11-22 | 2017-11-20 | 2.280 | 50,169,000 | -200,000 | 3.32% | 114,385,320 |
| 2017-11-21 | 2017-11-17 | 2.190 | 50,369,000 | +14,000 | 3.34% | 110,308,110 |
| 2017-11-14 | 2017-11-10 | 2.300 | 50,355,000 | -1,700 | 3.34% | 115,816,500 |
| 2017-11-13 | 2017-11-09 | 2.290 | 50,356,700 | -1,000 | 3.34% | 115,316,843 |
| 2017-11-10 | 2017-11-08 | 2.370 | 50,357,700 | +14,000 | 3.34% | 119,347,749 |
| 2017-11-09 | 2017-11-07 | 2.410 | 50,343,700 | -300,000 | 3.33% | 121,328,317 |
| 2017-11-07 | 2017-11-03 | 2.410 | 50,643,700 | +10,000 | 3.35% | 122,051,317 |
| 2017-11-03 | 2017-11-01 | 2.450 | 50,633,700 | -1,000 | 3.35% | 124,052,565 |
| 2017-11-02 | 2017-10-31 | 2.460 | 50,634,700 | -300,000 | 3.35% | 124,561,362 |
| 2017-11-01 | 2017-10-30 | 2.450 | 50,934,700 | +10,000 | 3.37% | 124,790,015 |
| 2017-10-30 | 2017-10-26 | 2.490 | 50,924,700 | -10,000 | 3.37% | 126,802,503 |
| 2017-10-24 | 2017-10-20 | 2.500 | 50,934,700 | -43,000 | 3.37% | 127,336,750 |
| 2017-10-20 | 2017-10-18 | 2.510 | 50,977,700 | -22,000 | 3.38% | 127,954,027 |
| 2017-10-18 | 2017-10-16 | 2.550 | 50,999,700 | -33,000 | 3.38% | 130,049,235 |
| 2017-10-17 | 2017-10-13 | 2.530 | 51,032,700 | +10,000 | 3.38% | 129,112,731 |
| 2017-10-13 | 2017-10-11 | 2.570 | 51,022,700 | +20,000 | 3.38% | 131,128,339 |
| 2017-10-12 | 2017-10-10 | 2.650 | 51,002,700 | +19,000 | 3.38% | 135,157,155 |
| 2017-10-11 | 2017-10-09 | 2.700 | 50,983,700 | +15,000 | 3.38% | 137,655,990 |
| 2017-10-10 | 2017-10-06 | 2.670 | 50,968,700 | +4,000 | 3.38% | 136,086,429 |
| 2017-10-09 | 2017-10-04 | 2.800 | 50,964,700 | +56,000 | 3.38% | 142,701,160 |
| 2017-10-06 | 2017-10-03 | 2.710 | 50,908,700 | +221,000 | 3.37% | 137,962,577 |
| 2017-10-04 | 2017-09-29 | 2.630 | 50,687,700 | +27,000 | 3.36% | 133,308,651 |
| 2017-10-03 | 2017-09-28 | 2.290 | 50,660,700 | +55,000 | 3.36% | 116,013,003 |
| 2017-09-29 | 2017-09-27 | 2.330 | 50,605,700 | +30,000 | 3.35% | 117,911,281 |
| 2017-09-27 | 2017-09-25 | 2.320 | 50,575,700 | +76,000 | 3.35% | 117,335,624 |
| 2017-09-26 | 2017-09-22 | 2.330 | 50,499,700 | -20,000 | 3.35% | 117,664,301 |
| 2017-09-25 | 2017-09-21 | 2.390 | 50,519,700 | +71,000 | 3.35% | 120,742,083 |
| 2017-09-22 | 2017-09-20 | 2.350 | 50,448,700 | +37,000 | 3.34% | 118,554,445 |
| 2017-09-19 | 2017-09-15 | 2.570 | 50,411,700 | -20,000 | 3.34% | 129,558,069 |
| 2017-09-15 | 2017-09-13 | 2.570 | 50,431,700 | -29,000 | 3.34% | 129,609,469 |
| 2017-09-13 | 2017-09-11 | 2.530 | 50,460,700 | +35,000 | 3.34% | 127,665,571 |
| 2017-09-12 | 2017-09-08 | 2.640 | 50,425,700 | +465,000 | 3.34% | 133,123,848 |
| 2017-09-11 | 2017-09-07 | 2.650 | 49,960,700 | +26,000 | 3.31% | 132,395,855 |
| 2017-09-08 | 2017-09-06 | 2.650 | 49,934,700 | +6,000 | 3.31% | 132,326,955 |
| 2017-09-07 | 2017-09-05 | 2.530 | 49,928,700 | +150,000 | 3.31% | 126,319,611 |
| 2017-09-06 | 2017-09-04 | 2.580 | 49,778,700 | +73,000 | 3.30% | 128,429,046 |
| 2017-09-04 | 2017-08-31 | 2.600 | 49,705,700 | -15,000 | 3.29% | 129,234,820 |
| 2017-09-01 | 2017-08-30 | 2.700 | 49,720,700 | +13,000 | 3.29% | 134,245,890 |
| 2017-08-31 | 2017-08-29 | 2.980 | 49,707,700 | -18,000 | 3.29% | 148,128,946 |
| 2017-08-30 | 2017-08-28 | 2.980 | 49,725,700 | -141,000 | 3.29% | 148,182,586 |
| 2017-08-29 | 2017-08-25 | 3.450 | 49,866,700 | -35,000 | 3.30% | 172,040,115 |
| 2017-08-28 | 2017-08-24 | 3.670 | 49,901,700 | -186,000 | 3.31% | 183,139,239 |
| 2017-08-25 | 2017-08-22 | 3.650 | 50,087,700 | -72,000 | 3.32% | 182,820,105 |
| 2017-08-22 | 2017-08-18 | 3.670 | 50,159,700 | -3,000 | 3.32% | 184,086,099 |
| 2017-08-21 | 2017-08-17 | 3.680 | 50,162,700 | -177,000 | 3.32% | 184,598,736 |
| 2017-08-17 | 2017-08-15 | 3.450 | 50,339,700 | +17,700 | 3.33% | 173,671,965 |
| 2017-08-16 | 2017-08-14 | 3.390 | 50,322,000 | +60,000 | 3.33% | 170,591,580 |
| 2017-08-15 | 2017-08-11 | 3.360 | 50,262,000 | -60,000 | 3.33% | 168,880,320 |
| 2017-08-14 | 2017-08-10 | 3.450 | 50,322,000 | -21,000 | 3.33% | 173,610,900 |
| 2017-08-10 | 2017-08-08 | 29.760 | 50,343,000 | +44,749,667 | 3.33% | 1,498,207,680 |
| 2017-08-09 | 2017-08-07 | 29.520 | 5,593,333 | -3,000 | 3.33% | 165,115,190 |
| 2017-08-07 | 2017-08-03 | 28.950 | 5,596,333 | +2,000 | 3.34% | 162,013,840 |
| 2017-08-04 | 2017-08-02 | 28.830 | 5,594,333 | +666 | 3.34% | 161,284,620 |
| 2017-08-03 | 2017-08-01 | 29.340 | 5,593,667 | -100 | 3.33% | 164,118,190 |
| 2017-08-02 | 2017-07-31 | 29.250 | 5,593,767 | +500 | 3.33% | 163,617,685 |
| 2017-08-01 | 2017-07-28 | 28.380 | 5,593,267 | -4,000 | 3.33% | 158,736,917 |
| 2017-07-28 | 2017-07-26 | 28.440 | 5,597,267 | -333 | 3.34% | 159,186,273 |
| 2017-07-24 | 2017-07-20 | 28.200 | 5,597,600 | -3,733 | 3.34% | 157,852,320 |
| 2017-07-21 | 2017-07-19 | 29.700 | 5,601,333 | +14,366 | 3.34% | 166,359,590 |
| 2017-07-20 | 2017-07-18 | 34.440 | 5,586,967 | +19,000 | 3.33% | 192,415,143 |
| 2017-07-19 | 2017-07-17 | 35.220 | 5,567,967 | -4,333 | 3.32% | 196,103,798 |
| 2017-07-18 | 2017-07-14 | 34.800 | 5,572,300 | -300 | 3.32% | 193,916,040 |
| 2017-07-17 | 2017-07-13 | 33.780 | 5,572,600 | -3,667 | 3.32% | 188,242,428 |
| 2017-07-14 | 2017-07-12 | 33.540 | 5,576,267 | +25,000 | 3.32% | 187,027,995 |
| 2017-07-13 | 2017-07-11 | 34.320 | 5,551,267 | -15,400 | 3.31% | 190,519,483 |
| 2017-07-12 | 2017-07-10 | 32.580 | 5,566,667 | -2,000 | 3.32% | 181,362,011 |
| 2017-07-10 | 2017-07-06 | 32.220 | 5,568,667 | -9,333 | 3.32% | 179,422,451 |
| 2017-07-07 | 2017-07-05 | 31.860 | 5,578,000 | +4,000 | 3.33% | 177,715,080 |
| 2017-07-06 | 2017-07-04 | 29.970 | 5,574,000 | -23,000 | 3.32% | 167,052,780 |
| 2017-07-05 | 2017-07-03 | 28.650 | 5,597,000 | +3,667 | 3.34% | 160,354,050 |
| 2017-07-04 | 2017-06-30 | 28.470 | 5,593,333 | +11,666 | 3.33% | 159,242,191 |
| 2017-07-03 | 2017-06-29 | 28.920 | 5,581,667 | -20,000 | 3.33% | 161,421,810 |
| 2017-06-30 | 2017-06-28 | 27.120 | 5,601,667 | +39,334 | 3.34% | 151,917,209 |
| 2017-06-29 | 2017-06-27 | 27.990 | 5,562,333 | -71,667 | 3.32% | 155,689,701 |
| 2017-06-28 | 2017-06-26 | 28.800 | 5,634,000 | -58,667 | 3.36% | 162,259,200 |
| 2017-06-27 | 2017-06-23 | 27.480 | 5,692,667 | -40,666 | 3.39% | 156,434,489 |
| 2017-06-26 | 2017-06-22 | 25.200 | 5,733,333 | -3,334 | 3.42% | 144,479,992 |
| 2017-06-22 | 2017-06-20 | 25.200 | 5,736,667 | +27,000 | 3.42% | 144,564,008 |
| 2017-06-21 | 2017-06-19 | 24.960 | 5,709,667 | +9,000 | 3.40% | 142,513,288 |
| 2017-06-20 | 2017-06-16 | 24.060 | 5,700,667 | -3,666 | 3.40% | 137,158,048 |
| 2017-06-19 | 2017-06-15 | 23.880 | 5,704,333 | +9,333 | 3.40% | 136,219,472 |
| 2017-06-15 | 2017-06-13 | 23.670 | 5,695,000 | -25,667 | 3.40% | 134,800,650 |
| 2017-06-12 | 2017-06-08 | 23.550 | 5,720,667 | +9,000 | 3.41% | 134,721,708 |
| 2017-06-09 | 2017-06-07 | 23.790 | 5,711,667 | +5,667 | 3.41% | 135,880,558 |
| 2017-06-08 | 2017-06-06 | 24.030 | 5,706,000 | +47,867 | 3.40% | 137,115,180 |
| 2017-06-07 | 2017-06-05 | 23.220 | 5,658,133 | +5,333 | 3.37% | 131,381,848 |
| 2017-06-06 | 2017-06-02 | 21.750 | 5,652,800 | -3,667 | 3.37% | 122,948,400 |
| 2017-06-05 | 2017-06-01 | 21.810 | 5,656,467 | +10,667 | 3.37% | 123,367,545 |
| 2017-06-02 | 2017-05-31 | 21.600 | 5,645,800 | +1,667 | 3.37% | 121,949,280 |
| 2017-06-01 | 2017-05-29 | 21.570 | 5,644,133 | +77,666 | 3.36% | 121,743,949 |
| 2017-05-31 | 2017-05-26 | 21.000 | 5,566,467 | -66,000 | 4.73% | 116,895,807 |
| 2017-05-26 | 2017-05-24 | 21.540 | 5,632,467 | -30,666 | 4.78% | 121,323,339 |
| 2017-05-25 | 2017-05-23 | 21.210 | 5,663,133 | -1,000 | 4.81% | 120,115,051 |
| 2017-05-24 | 2017-05-22 | 20.700 | 5,664,133 | -1,334 | 4.81% | 117,247,553 |
| 2017-05-23 | 2017-05-19 | 20.460 | 5,665,467 | +7,334 | 4.81% | 115,915,455 |
| 2017-05-19 | 2017-05-17 | 20.130 | 5,658,133 | -667 | 4.81% | 113,898,217 |
| 2017-05-18 | 2017-05-16 | 20.250 | 5,658,800 | -3,667 | 4.81% | 114,590,700 |
| 2017-05-17 | 2017-05-15 | 20.220 | 5,662,467 | +25,334 | 4.81% | 114,495,083 |
| 2017-05-16 | 2017-05-12 | 20.550 | 5,637,133 | -667 | 4.79% | 115,843,083 |
| 2017-05-15 | 2017-05-11 | 20.460 | 5,637,800 | -2,667 | 4.79% | 115,349,388 |
| 2017-05-10 | 2017-05-08 | 20.790 | 5,640,467 | +59,334 | 4.79% | 117,265,309 |
| 2017-05-09 | 2017-05-05 | 18.600 | 5,581,133 | +31,000 | 4.74% | 103,809,074 |
| 2017-05-05 | 2017-05-02 | 18.360 | 5,550,133 | -54,667 | 4.71% | 101,900,442 |
| 2017-04-28 | 2017-04-26 | 17.970 | 5,604,800 | -44,333 | 4.76% | 100,718,256 |
| 2017-04-27 | 2017-04-25 | 18.000 | 5,649,133 | -17,000 | 4.80% | 101,684,394 |
| 2017-04-25 | 2017-04-21 | 18.360 | 5,666,133 | +26,666 | 4.81% | 104,030,202 |
| 2017-04-24 | 2017-04-20 | 17.730 | 5,639,467 | +11,667 | 4.79% | 99,987,750 |
| 2017-04-21 | 2017-04-19 | 16.980 | 5,627,800 | -15,667 | 4.78% | 95,560,044 |
| 2017-04-20 | 2017-04-18 | 16.800 | 5,643,467 | -666 | 4.79% | 94,810,246 |
| 2017-04-19 | 2017-04-13 | 16.890 | 5,644,133 | -45,334 | 4.79% | 95,329,406 |
| 2017-04-18 | 2017-04-12 | 16.890 | 5,689,467 | -10,333 | 4.83% | 96,095,098 |
| 2017-04-13 | 2017-04-11 | 17.100 | 5,699,800 | -92,000 | 4.84% | 97,466,580 |
| 2017-04-11 | 2017-04-07 | 17.160 | 5,791,800 | -4,000 | 4.92% | 99,387,288 |
| 2017-04-10 | 2017-04-06 | 17.580 | 5,795,800 | +5,667 | 4.92% | 101,890,164 |
| 2017-04-07 | 2017-04-05 | 17.550 | 5,790,133 | -334 | 4.92% | 101,616,834 |
| 2017-04-06 | 2017-04-03 | 17.610 | 5,790,467 | +34,334 | 4.92% | 101,970,124 |
| 2017-04-05 | 2017-03-31 | 17.520 | 5,756,133 | +1,600 | 4.89% | 100,847,450 |
| 2017-04-03 | 2017-03-30 | 17.490 | 5,754,533 | +5,000 | 4.89% | 100,646,782 |
| 2017-03-31 | 2017-03-29 | 17.970 | 5,749,533 | -35,000 | 4.88% | 103,319,108 |
| 2017-03-30 | 2017-03-28 | 19.140 | 5,784,533 | +10,000 | 4.91% | 110,715,962 |
| 2017-03-29 | 2017-03-27 | 18.120 | 5,774,533 | +73,333 | 4.90% | 104,634,538 |
| 2017-03-28 | 2017-03-24 | 17.490 | 5,701,200 | +5,333 | 4.84% | 99,713,988 |
| 2017-03-27 | 2017-03-23 | 17.490 | 5,695,867 | +5,667 | 4.84% | 99,620,714 |
| 2017-03-24 | 2017-03-22 | 17.310 | 5,690,200 | +10,000 | 4.83% | 98,497,362 |
| 2017-03-23 | 2017-03-21 | 17.310 | 5,680,200 | +2,000 | 4.82% | 98,324,262 |
| 2017-03-21 | 2017-03-17 | 17.490 | 5,678,200 | -3,333 | 4.82% | 99,311,718 |
| 2017-03-20 | 2017-03-16 | 17.460 | 5,681,533 | +18,000 | 4.83% | 99,199,566 |
| 2017-03-17 | 2017-03-15 | 17.220 | 5,663,533 | +11,666 | 4.81% | 97,526,038 |
| 2017-03-16 | 2017-03-14 | 17.310 | 5,651,867 | +18,667 | 4.80% | 97,833,818 |
| 2017-03-15 | 2017-03-13 | 18.720 | 5,633,200 | +4,000 | 4.78% | 105,453,504 |
| 2017-03-14 | 2017-03-10 | 19.200 | 5,629,200 | +14,333 | 4.78% | 108,080,640 |
| 2017-03-13 | 2017-03-09 | 20.640 | 5,614,867 | +21,334 | 4.77% | 115,890,855 |
| 2017-03-10 | 2017-03-08 | 21.600 | 5,593,533 | -6,667 | 4.75% | 120,820,313 |
| 2017-03-09 | 2017-03-07 | 21.840 | 5,600,200 | +333 | 4.76% | 122,308,368 |
| 2017-03-08 | 2017-03-06 | 21.720 | 5,599,867 | +667 | 4.76% | 121,629,111 |
| 2017-03-07 | 2017-03-03 | 21.870 | 5,599,200 | +5,667 | 4.76% | 122,454,504 |
| 2017-03-06 | 2017-03-02 | 21.300 | 5,593,533 | +2,000 | 4.75% | 119,142,253 |
| 2017-03-03 | 2017-03-01 | 21.810 | 5,591,533 | -334 | 4.75% | 121,951,335 |
| 2017-03-02 | 2017-02-28 | 21.870 | 5,591,867 | -13,000 | 4.75% | 122,294,131 |
| 2017-03-01 | 2017-02-27 | 21.630 | 5,604,867 | -333 | 4.76% | 121,233,273 |
| 2017-02-28 | 2017-02-24 | 21.090 | 5,605,200 | -66,333 | 4.76% | 118,213,668 |
| 2017-02-27 | 2017-02-23 | 21.570 | 5,671,533 | -5,000 | 4.82% | 122,334,967 |
| 2017-02-24 | 2017-02-22 | 21.960 | 5,676,533 | -9,667 | 4.82% | 124,656,665 |
| 2017-02-23 | 2017-02-21 | 21.240 | 5,686,200 | +4,000 | 4.83% | 120,774,888 |
| 2017-02-22 | 2017-02-20 | 20.910 | 5,682,200 | -38,000 | 4.83% | 118,814,802 |
| 2017-02-21 | 2017-02-17 | 20.430 | 5,720,200 | -4,667 | 4.86% | 116,863,686 |
| 2017-02-20 | 2017-02-16 | 20.100 | 5,724,867 | -6,666 | 4.86% | 115,069,827 |
| 2017-02-17 | 2017-02-15 | 19.200 | 5,731,533 | -1,000 | 4.87% | 110,045,434 |
| 2017-02-15 | 2017-02-13 | 19.440 | 5,732,533 | +17,000 | 4.87% | 111,440,442 |
| 2017-02-14 | 2017-02-10 | 18.930 | 5,715,533 | +53,333 | 4.85% | 108,195,040 |
| 2017-02-13 | 2017-02-09 | 18.180 | 5,662,200 | +5,667 | 4.81% | 102,938,796 |
| 2017-02-10 | 2017-02-08 | 18.300 | 5,656,533 | +3,333 | 4.80% | 103,514,554 |
| 2017-02-09 | 2017-02-07 | 18.000 | 5,653,200 | -3,333 | 4.80% | 101,757,600 |
| 2017-02-08 | 2017-02-06 | 18.750 | 5,656,533 | -334 | 4.80% | 106,059,994 |
| 2017-02-07 | 2017-02-03 | 19.170 | 5,656,867 | -466 | 4.80% | 108,442,140 |
| 2017-02-01 | 2017-01-25 | 19.530 | 5,657,333 | +1,000 | 4.81% | 110,487,713 |
| 2017-01-25 | 2017-01-23 | 19.500 | 5,656,333 | +1,000 | 4.80% | 110,298,494 |
| 2017-01-24 | 2017-01-20 | 20.670 | 5,655,333 | -3,667 | 4.80% | 116,895,733 |
| 2017-01-23 | 2017-01-19 | 20.130 | 5,659,000 | -3,000 | 4.81% | 113,915,670 |
| 2017-01-20 | 2017-01-18 | 18.000 | 5,662,000 | -11,333 | 4.81% | 101,916,000 |
| 2017-01-19 | 2017-01-17 | 17.550 | 5,673,333 | +333 | 4.82% | 99,566,994 |
| 2017-01-18 | 2017-01-16 | 17.370 | 5,673,000 | +5,000 | 4.82% | 98,540,010 |
| 2017-01-17 | 2017-01-13 | 17.430 | 5,668,000 | -1,667 | 4.81% | 98,793,240 |
| 2017-01-16 | 2017-01-12 | 17.700 | 5,669,667 | -2,333 | 4.82% | 100,353,106 |
| 2017-01-13 | 2017-01-11 | 17.640 | 5,672,000 | -667 | 4.82% | 100,054,080 |
| 2017-01-12 | 2017-01-10 | 17.400 | 5,672,667 | -22,333 | 4.82% | 98,704,406 |
| 2017-01-11 | 2017-01-09 | 16.950 | 5,695,000 | +11,667 | 4.84% | 96,530,250 |
| 2017-01-10 | 2017-01-06 | 13.440 | 5,683,333 | -13,000 | 4.83% | 76,383,996 |
| 2017-01-09 | 2017-01-05 | 12.930 | 5,696,333 | +1,466 | 4.84% | 73,653,586 |
| 2017-01-06 | 2017-01-04 | 13.470 | 5,694,867 | +3,000 | 4.84% | 76,709,858 |
| 2017-01-05 | 2017-01-03 | 13.470 | 5,691,867 | -1,666 | 4.83% | 76,669,448 |
| 2017-01-04 | 2016-12-30 | 13.200 | 5,693,533 | +1,000 | 4.84% | 75,154,636 |
| 2017-01-03 | 2016-12-29 | 13.590 | 5,692,533 | +4,000 | 4.84% | 77,361,523 |
| 2016-12-30 | 2016-12-28 | 13.590 | 5,688,533 | +2,333 | 4.83% | 77,307,163 |
| 2016-12-29 | 2016-12-23 | 13.482 | 5,686,200 | -4,333 | 4.83% | 76,658,664 |
| 2016-12-28 | 2016-12-22 | 13.722 | 5,690,533 | +15,202 | 4.83% | 78,087,027 |
| 2016-12-23 | 2016-12-21 | 13.752 | 5,675,331 | -664 | 4.84% | 78,049,207 |
| 2016-12-22 | 2016-12-20 | 13.271 | 5,675,995 | -18,709 | 4.84% | 75,325,443 |
| 2016-12-21 | 2016-12-19 | 12.940 | 5,694,704 | -95,704 | 4.85% | 73,688,669 |
| 2016-12-20 | 2016-12-16 | 15.799 | 5,790,408 | -32,566 | 4.93% | 91,480,719 |
| 2016-12-19 | 2016-12-15 | 17.032 | 5,822,974 | -9,637 | 4.96% | 99,179,607 |
| 2016-12-16 | 2016-12-14 | 17.002 | 5,832,611 | -16,616 | 4.97% | 99,168,230 |
| 2016-12-15 | 2016-12-13 | 17.123 | 5,849,227 | +18,610 | 4.98% | 100,154,817 |
| 2016-12-14 | 2016-12-12 | 16.160 | 5,830,617 | -18,942 | 4.97% | 94,221,476 |
| 2016-12-13 | 2016-12-09 | 16.340 | 5,849,559 | +2,991 | 4.98% | 95,583,748 |
| 2016-12-12 | 2016-12-08 | 16.310 | 5,846,568 | -127,938 | 4.98% | 95,358,935 |
| 2016-12-09 | 2016-12-07 | 12.880 | 5,974,506 | -15,951 | 5.09% | 76,949,690 |
| 2016-12-08 | 2016-12-06 | 11.887 | 5,990,457 | +61,809 | 5.10% | 71,206,256 |
| 2016-12-07 | 2016-12-05 | 9.208 | 5,928,648 | -332 | 5.05% | 54,593,155 |
| 2016-12-05 | 2016-12-01 | 7.613 | 5,928,980 | -35,889 | 5.05% | 45,140,006 |
| 2016-12-02 | 2016-11-30 | 7.252 | 5,964,869 | +332 | 5.08% | 43,259,257 |
| 2016-12-01 | 2016-11-29 | 7.583 | 5,964,537 | -665 | 5.08% | 45,231,228 |
| 2016-11-25 | 2016-11-23 | 7.704 | 5,965,202 | -1,993 | 5.08% | 45,954,307 |
| 2016-11-24 | 2016-11-22 | 7.644 | 5,967,195 | +4,652 | 5.08% | 45,610,523 |
| 2016-11-23 | 2016-11-21 | 7.553 | 5,962,543 | -1,329 | 5.08% | 45,036,678 |
| 2016-11-22 | 2016-11-18 | 7.674 | 5,963,872 | +4,320 | 5.08% | 45,764,592 |
| 2016-11-21 | 2016-11-17 | 7.704 | 5,959,552 | -2,991 | 5.08% | 45,910,781 |
| 2016-11-18 | 2016-11-16 | 8.275 | 5,962,543 | +4,984 | 5.08% | 49,342,974 |
| 2016-11-17 | 2016-11-15 | 8.275 | 5,957,559 | +8,308 | 5.08% | 49,301,729 |
| 2016-11-16 | 2016-11-14 | 8.215 | 5,949,251 | +5,649 | 5.07% | 48,874,918 |
| 2016-11-15 | 2016-11-11 | 8.486 | 5,943,602 | -2,326 | 5.06% | 50,438,241 |
| 2016-11-14 | 2016-11-10 | 8.426 | 5,945,928 | -27,249 | 5.07% | 50,100,121 |
| 2016-11-11 | 2016-11-09 | 8.426 | 5,973,177 | -4,320 | 5.09% | 50,329,720 |
| 2016-11-10 | 2016-11-08 | 8.607 | 5,977,497 | +20,935 | 5.09% | 51,445,394 |
| 2016-11-09 | 2016-11-07 | 8.998 | 5,956,562 | +6,314 | 5.08% | 53,595,454 |
| 2016-11-04 | 2016-11-02 | 9.178 | 5,950,248 | +1,329 | 5.07% | 54,612,997 |
| 2016-11-03 | 2016-11-01 | 9.118 | 5,948,919 | +9,970 | 5.07% | 54,242,761 |
| 2016-11-02 | 2016-10-31 | 9.329 | 5,938,949 | -2,991 | 5.06% | 55,402,886 |
| 2016-11-01 | 2016-10-28 | 9.750 | 5,941,940 | +332 | 5.06% | 57,934,115 |
| 2016-10-31 | 2016-10-27 | 9.810 | 5,941,608 | -332 | 5.06% | 58,288,476 |
| 2016-10-26 | 2016-10-24 | 9.028 | 5,941,940 | -31,237 | 5.06% | 53,642,699 |
| 2016-10-25 | 2016-10-20 | 9.329 | 5,973,177 | -4,652 | 5.09% | 55,722,190 |
| 2016-10-24 | 2016-10-19 | 9.449 | 5,977,829 | +1,661 | 5.09% | 56,485,144 |
| 2016-10-20 | 2016-10-18 | 9.449 | 5,976,168 | -764 | 5.09% | 56,469,449 |
| 2016-10-19 | 2016-10-17 | 9.329 | 5,976,932 | +1,329 | 5.09% | 55,757,220 |
| 2016-10-18 | 2016-10-14 | 9.238 | 5,975,603 | -2,326 | 5.09% | 55,205,356 |
| 2016-10-17 | 2016-10-13 | 8.877 | 5,977,929 | -332 | 5.09% | 53,068,140 |
| 2016-10-14 | 2016-10-12 | 8.998 | 5,978,261 | +2,658 | 5.09% | 53,790,696 |
| 2016-10-13 | 2016-10-11 | 8.998 | 5,975,603 | +665 | 5.09% | 53,766,780 |
| 2016-10-12 | 2016-10-07 | 9.028 | 5,974,938 | -7,643 | 5.09% | 53,940,598 |
| 2016-10-11 | 2016-10-06 | 9.028 | 5,982,581 | -34,560 | 5.10% | 54,009,598 |
| 2016-10-07 | 2016-10-05 | 8.877 | 6,017,141 | +3,323 | 5.13% | 53,416,239 |
| 2016-10-05 | 2016-10-03 | 9.630 | 6,013,818 | +3,323 | 5.12% | 57,911,039 |
| 2016-10-04 | 2016-09-30 | 9.780 | 6,010,495 | +665 | 5.12% | 58,783,400 |
| 2016-10-03 | 2016-09-29 | 10.352 | 6,009,830 | -665 | 5.12% | 62,213,084 |
| 2016-09-27 | 2016-09-23 | 1.213 | 6,010,495 | -48,418,767 | 5.12% | 7,290,243 |
| 2016-09-26 | 2016-09-22 | 1.263 | 54,429,262 | +9,028 | 5.12% | 68,731,361 |
| 2016-09-23 | 2016-09-21 | 1.279 | 54,420,234 | +36,111 | 5.12% | 69,624,170 |
| 2016-09-22 | 2016-09-20 | 1.313 | 54,384,123 | +36,112 | 5.12% | 71,385,191 |
| 2016-09-14 | 2016-09-12 | 1.246 | 54,348,011 | +60,185 | 5.11% | 67,725,750 |
| 2016-09-13 | 2016-09-09 | 1.230 | 54,287,826 | -3,009 | 5.11% | 66,748,740 |
| 2016-09-12 | 2016-09-08 | 1.246 | 54,290,835 | -207,640 | 5.11% | 67,654,500 |
| 2016-09-09 | 2016-09-07 | 1.379 | 54,498,475 | -126,389 | 5.13% | 75,157,330 |
| 2016-09-08 | 2016-09-06 | 1.047 | 54,624,864 | +165,510 | 5.14% | 57,179,430 |
| 2016-09-07 | 2016-09-05 | 0.804 | 54,459,354 | +571,761 | 5.12% | 43,795,224 |
| 2016-09-06 | 2016-09-02 | 0.748 | 53,887,593 | +42,130 | 5.07% | 40,291,200 |
| 2016-09-05 | 2016-09-01 | 0.791 | 53,845,463 | +249,769 | 5.07% | 42,585,816 |
| 2016-09-02 | 2016-08-31 | 0.738 | 53,595,694 | +105,325 | 5.04% | 39,538,644 |
| 2016-09-01 | 2016-08-30 | 0.831 | 53,490,369 | +6,018 | 5.03% | 44,438,000 |
| 2016-08-31 | 2016-08-29 | 0.897 | 53,484,351 | -84,259 | 5.03% | 47,987,640 |
| 2016-08-30 | 2016-08-26 | 1.097 | 53,568,610 | +144,444 | 5.04% | 58,743,960 |
| 2016-08-29 | 2016-08-25 | 1.313 | 53,424,166 | -54,166 | 5.03% | 70,125,141 |
| 2016-08-26 | 2016-08-24 | 1.362 | 53,478,332 | -105,325 | 5.03% | 72,861,920 |
| 2016-08-25 | 2016-08-23 | 1.362 | 53,583,657 | +51,158 | 5.04% | 73,005,420 |
| 2016-08-24 | 2016-08-22 | 1.412 | 53,532,499 | -15,047 | 5.04% | 75,604,100 |
| 2016-08-23 | 2016-08-19 | 1.479 | 53,547,546 | +36,112 | 5.04% | 79,184,191 |
| 2016-08-22 | 2016-08-18 | 1.529 | 53,511,434 | -21,065 | 5.03% | 81,798,119 |
| 2016-08-19 | 2016-08-17 | 1.495 | 53,532,499 | +3,009 | 5.04% | 80,051,400 |
| 2016-08-17 | 2016-08-15 | 1.462 | 53,529,490 | +27,083 | 5.04% | 78,268,080 |
| 2016-08-16 | 2016-08-12 | 1.429 | 53,502,407 | +177,547 | 5.03% | 76,450,561 |
| 2016-08-15 | 2016-08-11 | 1.429 | 53,324,860 | +96,297 | 5.02% | 76,196,861 |
| 2016-08-12 | 2016-08-10 | 1.595 | 53,228,563 | +63,195 | 5.01% | 84,903,360 |
| 2016-08-11 | 2016-08-09 | 1.695 | 53,165,368 | +3,009 | 5.00% | 90,102,719 |
| 2016-08-10 | 2016-08-08 | 1.761 | 53,162,359 | -303,936 | 5.00% | 93,630,860 |
| 2016-08-09 | 2016-08-05 | 1.761 | 53,466,295 | +18,055 | 5.03% | 94,166,159 |
| 2016-08-05 | 2016-08-03 | 1.861 | 53,448,240 | -27,083 | 5.03% | 99,462,721 |
| 2016-08-04 | 2016-08-01 | 1.861 | 53,475,323 | -15,046 | 5.03% | 99,513,120 |
| 2016-08-03 | 2016-07-29 | 1.927 | 53,490,369 | -57,177 | 5.03% | 103,096,159 |
| 2016-08-01 | 2016-07-28 | 1.894 | 53,547,546 | +138,427 | 5.04% | 101,426,941 |
| 2016-07-28 | 2016-07-26 | 1.961 | 53,409,119 | +24,074 | 5.03% | 104,714,380 |
| 2016-07-27 | 2016-07-25 | 1.961 | 53,385,045 | -301 | 5.02% | 104,667,180 |
| 2016-07-26 | 2016-07-22 | 2.060 | 53,385,346 | -6,018 | 5.02% | 109,989,860 |
| 2016-07-25 | 2016-07-21 | 2.060 | 53,391,364 | +9,027 | 5.02% | 110,002,259 |
| 2016-07-19 | 2016-07-15 | 2.060 | 53,382,337 | +3,010 | 5.02% | 109,983,661 |
| 2016-07-18 | 2016-07-14 | 2.060 | 53,379,327 | -30,093 | 5.02% | 109,977,459 |
| 2016-07-15 | 2016-07-13 | 2.060 | 53,409,420 | +3,009 | 5.03% | 110,039,460 |
| 2016-07-14 | 2016-07-12 | 2.094 | 53,406,411 | +150,464 | 5.02% | 111,807,990 |
| 2016-07-11 | 2016-07-07 | 1.994 | 53,255,947 | -33,102 | 5.01% | 106,183,799 |
| 2016-07-08 | 2016-07-06 | 1.927 | 53,289,049 | -150,464 | 5.01% | 102,708,139 |
| 2016-07-07 | 2016-07-05 | 1.961 | 53,439,513 | +42,130 | 5.03% | 104,773,970 |
| 2016-07-06 | 2016-07-04 | 2.060 | 53,397,383 | +78,241 | 5.02% | 110,014,660 |
| 2016-06-29 | 2016-06-27 | 2.060 | 53,319,142 | +93,287 | 5.02% | 109,853,460 |
| 2016-06-28 | 2016-06-24 | 1.927 | 53,225,855 | -21,065 | 5.01% | 102,586,341 |
| 2016-06-27 | 2016-06-23 | 2.293 | 53,246,920 | -60,185 | 5.01% | 122,090,671 |
| 2016-06-24 | 2016-06-22 | 2.326 | 53,307,105 | +3,009 | 5.02% | 124,000,100 |
| 2016-06-23 | 2016-06-21 | 2.260 | 53,304,096 | +99,306 | 5.02% | 120,450,441 |
| 2016-06-22 | 2016-06-20 | 2.260 | 53,204,790 | +87,269 | 5.01% | 120,226,041 |
| 2016-06-21 | 2016-06-17 | 2.226 | 53,117,521 | -84,259 | 5.00% | 118,263,710 |
| 2016-06-20 | 2016-06-16 | 2.193 | 53,201,780 | -219,677 | 5.01% | 116,683,379 |
| 2016-06-17 | 2016-06-15 | 2.326 | 53,421,457 | -75,232 | 5.03% | 124,266,100 |
| 2016-06-16 | 2016-06-14 | 2.393 | 53,496,689 | -12,037 | 5.03% | 127,996,560 |
| 2016-06-15 | 2016-06-13 | 2.293 | 53,508,726 | -99,306 | 5.03% | 122,690,970 |
| 2016-06-14 | 2016-06-10 | 2.027 | 53,608,032 | +3,009 | 5.04% | 108,667,230 |
| 2016-06-13 | 2016-06-08 | 1.728 | 53,605,023 | +117,362 | 5.04% | 92,629,161 |
| 2016-06-10 | 2016-06-07 | 1.761 | 53,487,661 | +18,056 | 5.03% | 94,203,790 |
| 2016-06-08 | 2016-06-06 | 1.794 | 53,469,605 | -60,186 | 5.03% | 95,948,819 |
| 2016-06-07 | 2016-06-03 | 1.728 | 53,529,791 | +18,056 | 5.04% | 92,499,160 |
| 2016-06-03 | 2016-06-01 | 1.695 | 53,511,735 | +9,028 | 5.03% | 90,689,730 |
| 2016-06-02 | 2016-05-31 | 1.662 | 53,502,707 | +349,075 | 5.03% | 88,896,499 |
| 2016-06-01 | 2016-05-30 | 1.828 | 53,153,632 | -135,417 | 5.00% | 97,148,150 |
| 2016-05-31 | 2016-05-27 | 1.695 | 53,289,049 | +48,148 | 5.01% | 90,312,329 |
| 2016-05-30 | 2016-05-26 | 2.027 | 53,240,901 | +12,037 | 5.01% | 107,923,030 |
| 2016-05-24 | 2016-05-20 | 2.459 | 53,228,864 | -93,287 | 5.01% | 130,893,420 |
| 2016-05-23 | 2016-05-19 | 2.426 | 53,322,151 | -24,074 | 5.02% | 129,350,889 |
| 2016-05-20 | 2016-05-18 | 2.426 | 53,346,225 | +60,185 | 5.02% | 129,409,289 |
| 2016-05-19 | 2016-05-17 | 2.625 | 53,286,040 | -3,009 | 5.01% | 139,887,670 |
| 2016-05-18 | 2016-05-16 | 2.592 | 53,289,049 | -111,343 | 5.01% | 138,124,739 |
| 2016-05-17 | 2016-05-13 | 2.459 | 53,400,392 | +51,157 | 5.02% | 131,315,219 |
| 2016-05-16 | 2016-05-12 | 1.994 | 53,349,235 | -9,028 | 5.02% | 106,369,801 |
| 2016-05-12 | 2016-05-10 | 1.994 | 53,358,263 | +21,065 | 5.02% | 106,387,801 |
| 2016-05-11 | 2016-05-09 | 2.127 | 53,337,198 | -3,009 | 5.02% | 113,435,521 |
| 2016-05-10 | 2016-05-06 | 2.359 | 53,340,207 | +21,065 | 5.02% | 125,849,630 |
| 2016-05-09 | 2016-05-05 | 2.459 | 53,319,142 | +6,019 | 5.02% | 131,115,420 |
| 2016-05-06 | 2016-05-04 | 2.459 | 53,313,123 | +12,037 | 5.02% | 131,100,619 |
| 2016-05-05 | 2016-05-03 | 2.426 | 53,301,086 | +18,055 | 5.01% | 129,299,789 |
| 2016-05-04 | 2016-04-29 | 2.559 | 53,283,031 | -63,194 | 5.01% | 136,338,511 |
| 2016-04-29 | 2016-04-27 | 2.625 | 53,346,225 | +6,018 | 5.02% | 140,045,669 |
| 2016-04-28 | 2016-04-26 | 2.625 | 53,340,207 | +9,028 | 5.02% | 140,029,870 |
| 2016-04-25 | 2016-04-21 | 2.924 | 53,331,179 | +6,018 | 5.02% | 155,956,240 |
| 2016-04-21 | 2016-04-19 | 3.057 | 53,325,161 | +117,362 | 5.02% | 163,026,761 |
| 2016-04-20 | 2016-04-18 | 3.124 | 53,207,799 | -9,028 | 5.01% | 166,204,220 |
| 2016-04-19 | 2016-04-15 | 3.190 | 53,216,827 | -60,185 | 5.01% | 169,769,281 |
| 2016-04-18 | 2016-04-14 | 3.124 | 53,277,012 | +75,232 | 5.01% | 166,420,419 |
| 2016-04-15 | 2016-04-13 | 3.090 | 53,201,780 | +6,018 | 5.01% | 164,417,489 |
| 2016-04-13 | 2016-04-11 | 3.057 | 53,195,762 | +3,009 | 5.00% | 162,631,160 |
| 2016-04-11 | 2016-04-07 | 3.090 | 53,192,753 | +36,112 | 5.00% | 164,389,591 |
| 2016-04-08 | 2016-04-06 | 3.157 | 53,156,641 | +21,064 | 5.00% | 167,810,849 |
| 2016-04-06 | 2016-04-01 | 3.190 | 53,135,577 | -57,176 | 5.00% | 169,510,081 |
| 2016-04-05 | 2016-03-31 | 2.958 | 53,192,753 | -3,009 | 5.00% | 157,319,071 |
| 2016-04-01 | 2016-03-30 | 2.958 | 53,195,762 | -30,093 | 5.00% | 157,327,970 |
| 2016-03-31 | 2016-03-29 | 2.958 | 53,225,855 | +30,093 | 5.01% | 157,416,971 |
| 2016-03-29 | 2016-03-23 | 2.991 | 53,195,762 | +3,009 | 5.00% | 159,095,700 |
| 2016-03-24 | 2016-03-22 | 3.024 | 53,192,753 | +129,399 | 5.00% | 160,854,331 |
| 2016-03-23 | 2016-03-21 | 2.991 | 53,063,354 | +210,348 | 4.99% | 158,699,700 |
| 2016-03-22 | 2016-03-18 | 2.924 | 52,853,006 | -24,074 | 4.97% | 154,557,920 |
| 2016-03-21 | 2016-03-17 | 2.891 | 52,877,080 | -430,326 | 4.97% | 152,871,179 |
| 2016-03-18 | 2016-03-16 | 2.924 | 53,307,406 | +15,046 | 5.02% | 155,886,720 |
| 2016-03-16 | 2016-03-14 | 2.958 | 53,292,360 | -72,222 | 5.01% | 157,613,661 |
| 2016-03-15 | 2016-03-11 | 2.858 | 53,364,582 | +3,009 | 5.02% | 152,507,240 |
| 2016-03-10 | 2016-03-08 | 2.891 | 53,361,573 | +27,084 | 5.02% | 154,271,881 |
| 2016-03-09 | 2016-03-07 | 2.924 | 53,334,489 | +3,009 | 5.02% | 155,965,919 |
| 2016-03-08 | 2016-03-04 | 2.958 | 53,331,480 | -21,065 | 5.02% | 157,729,360 |
| 2016-03-07 | 2016-03-03 | 2.891 | 53,352,545 | -213,658 | 5.02% | 154,245,780 |
| 2016-03-04 | 2016-03-02 | 2.958 | 53,566,203 | +39,120 | 5.04% | 158,423,560 |
| 2016-03-03 | 2016-03-01 | 2.991 | 53,527,083 | +57,177 | 5.04% | 160,086,601 |
| 2016-03-01 | 2016-02-26 | 2.991 | 53,469,906 | +54,166 | 5.03% | 159,915,599 |
| 2016-02-29 | 2016-02-25 | 2.924 | 53,415,740 | +69,214 | 5.03% | 156,203,521 |
| 2016-02-26 | 2016-02-24 | 2.991 | 53,346,526 | +222,686 | 5.02% | 159,546,599 |
| 2016-02-23 | 2016-02-19 | 3.057 | 53,123,840 | +63,194 | 5.00% | 162,411,279 |
| 2016-02-22 | 2016-02-18 | 3.124 | 53,060,646 | -192,593 | 4.99% | 165,744,561 |
| 2016-02-19 | 2016-02-17 | 2.924 | 53,253,239 | +63,195 | 5.01% | 155,728,320 |
| 2016-02-18 | 2016-02-16 | 2.991 | 53,190,044 | +39,120 | 5.00% | 159,078,599 |
| 2016-02-17 | 2016-02-15 | 2.991 | 53,150,924 | -15,046 | 5.00% | 158,961,601 |
| 2016-02-12 | 2016-02-05 | 3.124 | 53,165,970 | +15,046 | 5.00% | 166,073,559 |
| 2016-02-05 | 2016-02-03 | 3.090 | 53,150,924 | +6,019 | 5.00% | 164,260,321 |
| 2016-02-04 | 2016-02-02 | 3.124 | 53,144,905 | +273,843 | 5.00% | 166,007,759 |
| 2016-02-03 | 2016-02-01 | 3.124 | 52,871,062 | +36,111 | 4.97% | 165,152,361 |
| 2016-02-02 | 2016-01-29 | 3.190 | 52,834,951 | -30,092 | 4.97% | 168,551,042 |
| 2016-02-01 | 2016-01-28 | 3.124 | 52,865,043 | +3,009 | 4.97% | 165,133,559 |
| 2016-01-29 | 2016-01-27 | 3.090 | 52,862,034 | +42,130 | 4.97% | 163,367,520 |
| 2016-01-28 | 2016-01-26 | 3.323 | 52,819,904 | +285,880 | 4.97% | 175,523,999 |
| 2016-01-27 | 2016-01-25 | 3.423 | 52,534,024 | +33,102 | 4.94% | 179,811,222 |
| 2016-01-26 | 2016-01-22 | 3.257 | 52,500,922 | -3,009 | 4.94% | 170,974,721 |
| 2016-01-25 | 2016-01-21 | 3.190 | 52,503,931 | +60,186 | 4.94% | 167,495,040 |
| 2016-01-22 | 2016-01-20 | 3.556 | 52,443,745 | -27,084 | 4.93% | 186,473,178 |
| 2016-01-21 | 2016-01-19 | 3.589 | 52,470,829 | +6,019 | 4.94% | 188,313,120 |
| 2016-01-20 | 2016-01-18 | 3.622 | 52,464,810 | +12,037 | 4.94% | 190,034,959 |
| 2016-01-19 | 2016-01-15 | 3.655 | 52,452,773 | +66,204 | 4.94% | 191,734,399 |
| 2016-01-18 | 2016-01-14 | 3.755 | 52,386,569 | +41,227 | 4.93% | 196,714,919 |
| 2016-01-15 | 2016-01-13 | 3.822 | 52,345,342 | -24,075 | 4.92% | 200,039,049 |
| 2016-01-14 | 2016-01-12 | 3.822 | 52,369,417 | -18,055 | 4.93% | 200,131,052 |
| 2016-01-13 | 2016-01-11 | 3.788 | 52,387,472 | +78,241 | 4.93% | 198,459,180 |
| 2016-01-12 | 2016-01-08 | 3.954 | 52,309,231 | +6,018 | 4.92% | 206,854,130 |
| 2016-01-11 | 2016-01-07 | 3.921 | 52,303,213 | +129,399 | 4.92% | 205,092,262 |
| 2016-01-08 | 2016-01-06 | 4.187 | 52,173,814 | -6,019 | 4.91% | 218,455,020 |
| 2016-01-07 | 2016-01-05 | 4.254 | 52,179,833 | -3,009 | 4.91% | 221,948,162 |
| 2016-01-06 | 2016-01-04 | 4.287 | 52,182,842 | -90,278 | 4.91% | 223,695,031 |
| 2016-01-05 | 2015-12-31 | 4.386 | 52,273,120 | -132,408 | 4.92% | 229,293,241 |
| 2016-01-04 | 2015-12-29 | 4.154 | 52,405,528 | -42,130 | 4.93% | 217,683,751 |
| 2015-12-30 | 2015-12-28 | 3.954 | 52,447,658 | +33,102 | 4.93% | 207,401,532 |
| 2015-12-29 | 2015-12-24 | 4.254 | 52,414,556 | +15,047 | 4.93% | 222,946,562 |
| 2015-12-28 | 2015-12-22 | 4.348 | 52,399,509 | +27,083 | 4.93% | 227,845,179 |
| 2015-12-23 | 2015-12-21 | 4.481 | 52,372,426 | +36,370 | 4.93% | 234,680,924 |
| 2015-12-22 | 2015-12-18 | 4.415 | 52,336,056 | +9,038 | 4.92% | 231,043,610 |
| 2015-12-21 | 2015-12-17 | 4.481 | 52,327,018 | -566,391 | 4.92% | 234,477,451 |
| 2015-12-18 | 2015-12-16 | 4.581 | 52,893,409 | -102,432 | 4.97% | 242,282,460 |
| 2015-12-17 | 2015-12-15 | 4.581 | 52,995,841 | -93,395 | 4.98% | 242,751,658 |
| 2015-12-16 | 2015-12-14 | 4.348 | 53,089,236 | +322,361 | 4.99% | 230,844,271 |
| 2015-12-15 | 2015-12-11 | 4.415 | 52,766,875 | -102,432 | 4.96% | 232,945,511 |
| 2015-12-14 | 2015-12-10 | 4.481 | 52,869,307 | -12,051 | 4.97% | 236,907,449 |
| 2015-12-11 | 2015-12-09 | 4.415 | 52,881,358 | +18,076 | 4.97% | 233,450,909 |
| 2015-12-10 | 2015-12-08 | 4.415 | 52,863,282 | +51,216 | 4.97% | 233,371,111 |
| 2015-12-09 | 2015-12-07 | 4.514 | 52,812,066 | -15,063 | 4.96% | 238,403,922 |
| 2015-12-07 | 2015-12-03 | 4.581 | 52,827,129 | -183,776 | 4.96% | 241,978,859 |
| 2015-12-04 | 2015-12-02 | 4.514 | 53,010,905 | -87,369 | 4.98% | 239,301,520 |
| 2015-12-03 | 2015-12-01 | 4.448 | 53,098,274 | -99,420 | 4.99% | 236,170,980 |
| 2015-12-02 | 2015-11-30 | 4.049 | 53,197,694 | +126,535 | 5.00% | 215,423,941 |
| 2015-12-01 | 2015-11-27 | 4.116 | 53,071,159 | +87,368 | 4.99% | 218,434,678 |
| 2015-11-30 | 2015-11-26 | 4.348 | 52,983,791 | -457,933 | 4.98% | 230,385,772 |
| 2015-11-27 | 2015-11-25 | 4.215 | 53,441,724 | +60,254 | 5.02% | 225,281,490 |
| 2015-11-26 | 2015-11-24 | 4.415 | 53,381,470 | -988,171 | 5.02% | 235,658,712 |
| 2015-11-25 | 2015-11-23 | 4.215 | 54,369,641 | -238,005 | 5.11% | 229,193,088 |
| 2015-11-24 | 2015-11-20 | 3.983 | 54,607,646 | -48,204 | 5.14% | 217,508,399 |
| 2015-11-23 | 2015-11-19 | 3.917 | 54,655,850 | +105,445 | 5.15% | 214,072,061 |
| 2015-11-20 | 2015-11-18 | 3.884 | 54,550,405 | +54,229 | 5.14% | 211,848,391 |
| 2015-11-19 | 2015-11-17 | 3.983 | 54,496,176 | +45,191 | 5.13% | 217,064,401 |
| 2015-11-18 | 2015-11-16 | 3.850 | 54,450,985 | -106,349 | 5.13% | 209,654,920 |
| 2015-11-17 | 2015-11-13 | 3.718 | 54,557,334 | -195,827 | 5.14% | 202,820,800 |
| 2015-11-16 | 2015-11-12 | 3.552 | 54,753,161 | +21,089 | 5.16% | 194,461,801 |
| 2015-11-13 | 2015-11-11 | 3.618 | 54,732,072 | +12,051 | 5.16% | 198,020,301 |
| 2015-11-12 | 2015-11-10 | 3.651 | 54,720,021 | -180,763 | 5.15% | 199,793,001 |
| 2015-11-11 | 2015-11-09 | 3.352 | 54,900,784 | -355,501 | 5.17% | 184,052,300 |
| 2015-11-10 | 2015-11-06 | 3.087 | 55,256,285 | -24,102 | 5.21% | 170,571,301 |
| 2015-11-09 | 2015-11-05 | 2.954 | 55,280,387 | -48,203 | 5.21% | 163,306,101 |
| 2015-11-06 | 2015-11-04 | 2.888 | 55,328,590 | +15,064 | 5.21% | 159,775,500 |
| 2015-11-05 | 2015-11-03 | 2.888 | 55,313,526 | +48,203 | 5.21% | 159,731,999 |
| 2015-11-04 | 2015-11-02 | 2.855 | 55,265,323 | -21,089 | 5.21% | 157,758,400 |
| 2015-11-03 | 2015-10-30 | 2.855 | 55,286,412 | +15,064 | 5.21% | 157,818,600 |
| 2015-11-02 | 2015-10-29 | 3.021 | 55,271,348 | -9,039 | 5.21% | 166,948,599 |
| 2015-10-30 | 2015-10-28 | 3.186 | 55,280,387 | +982,147 | 5.21% | 176,150,402 |
| 2015-10-29 | 2015-10-27 | 2.987 | 54,298,240 | +39,165 | 5.12% | 162,207,000 |
| 2015-10-28 | 2015-10-26 | 2.589 | 54,259,075 | +87,369 | 5.11% | 140,478,001 |
| 2015-10-27 | 2015-10-23 | 2.722 | 54,171,706 | +21,089 | 5.10% | 147,444,201 |
| 2015-10-26 | 2015-10-22 | 2.755 | 54,150,617 | +9,038 | 5.10% | 149,184,201 |
| 2015-10-23 | 2015-10-20 | 2.921 | 54,141,579 | +30,128 | 5.10% | 158,144,801 |
| 2015-10-20 | 2015-10-16 | 2.987 | 54,111,451 | -30,128 | 5.10% | 161,648,999 |
| 2015-10-19 | 2015-10-15 | 2.987 | 54,141,579 | +12,051 | 5.10% | 161,739,001 |
| 2015-10-16 | 2015-10-14 | 2.987 | 54,129,528 | +15,064 | 5.10% | 161,703,001 |
| 2015-10-15 | 2015-10-13 | 3.087 | 54,114,464 | +45,191 | 5.10% | 167,046,600 |
| 2015-10-14 | 2015-10-12 | 3.120 | 54,069,273 | +43,780,837 | 5.09% | 168,701,799 |
| 2015-10-13 | 2015-10-09 | 3.186 | 10,288,436 | +30,127 | 0.97% | 32,783,999 |
| 2015-10-12 | 2015-10-08 | 3.220 | 10,258,309 | +93,394 | 0.97% | 33,028,499 |
| 2015-10-08 | 2015-10-06 | 3.286 | 10,164,915 | +15,064 | 0.96% | 33,402,600 |
| 2015-10-06 | 2015-10-02 | 3.153 | 10,149,851 | -247,043 | 0.96% | 32,005,499 |
| 2015-10-05 | 2015-09-30 | 3.153 | 10,396,894 | +39,165 | 0.98% | 32,784,499 |
| 2015-09-30 | 2015-09-25 | 3.286 | 10,357,729 | +54,229 | 0.98% | 34,036,200 |
| 2015-09-29 | 2015-09-24 | 3.253 | 10,303,500 | +3,013 | 0.97% | 33,516,000 |
| 2015-09-25 | 2015-09-23 | 3.253 | 10,300,487 | +45,190 | 0.97% | 33,506,199 |
| 2015-09-24 | 2015-09-22 | 3.419 | 10,255,297 | -54,228 | 0.97% | 35,061,202 |
| 2015-09-22 | 2015-09-18 | 3.518 | 10,309,525 | -231,980 | 0.97% | 36,273,198 |
| 2015-09-21 | 2015-09-17 | 3.518 | 10,541,505 | +15,064 | 0.99% | 37,089,401 |
| 2015-09-18 | 2015-09-16 | 3.585 | 10,526,441 | +18,076 | 0.99% | 37,735,199 |
| 2015-09-17 | 2015-09-15 | 3.452 | 10,508,365 | -24,102 | 0.99% | 36,275,200 |
| 2015-09-16 | 2015-09-14 | 3.518 | 10,532,467 | +331,399 | 0.99% | 37,057,601 |
| 2015-09-15 | 2015-09-11 | 3.751 | 10,201,068 | -6,025 | 0.96% | 38,261,802 |
| 2015-09-14 | 2015-09-10 | 3.850 | 10,207,093 | +123,521 | 0.96% | 39,300,800 |
| 2015-09-11 | 2015-09-09 | 3.917 | 10,083,572 | -250,055 | 0.95% | 39,494,602 |
| 2015-09-10 | 2015-09-08 | 3.784 | 10,333,627 | -18,077 | 0.97% | 39,101,999 |
| 2015-09-09 | 2015-09-07 | 3.552 | 10,351,704 | +295,247 | 0.98% | 36,765,202 |
| 2015-09-08 | 2015-09-04 | 3.950 | 10,056,457 | +24,102 | 0.95% | 39,722,200 |
| 2015-09-07 | 2015-09-02 | 3.850 | 10,032,355 | -111,471 | 0.95% | 38,627,999 |
| 2015-09-04 | 2015-09-01 | 3.684 | 10,143,826 | +51,216 | 0.96% | 37,373,700 |
| 2015-09-02 | 2015-08-31 | 3.850 | 10,092,610 | -87,369 | 0.95% | 38,860,001 |
| 2015-09-01 | 2015-08-28 | 3.849 | 10,179,979 | +286,209 | 0.96% | 39,179,507 |
| 2015-08-31 | 2015-08-27 | 3.484 | 9,893,770 | +878,841 | 0.93% | 34,467,136 |
| 2015-08-28 | 2015-08-26 | 3.086 | 9,014,929 | +379,766 | 0.85% | 27,816,299 |
| 2015-08-27 | 2015-08-25 | 2.986 | 8,635,163 | -93,434 | 0.81% | 25,785,000 |
| 2015-08-26 | 2015-08-24 | 3.052 | 8,728,597 | -177,828 | 0.82% | 26,643,199 |
| 2015-08-25 | 2015-08-21 | 3.384 | 8,906,425 | -105,490 | 0.84% | 30,141,002 |
| 2015-08-24 | 2015-08-20 | 3.616 | 9,011,915 | +60,280 | 0.85% | 32,590,999 |
| 2015-08-21 | 2015-08-19 | 3.915 | 8,951,635 | +217,010 | 0.84% | 35,046,001 |
| 2015-08-20 | 2015-08-18 | 3.981 | 8,734,625 | +385,794 | 0.82% | 34,775,998 |
| 2015-08-19 | 2015-08-17 | 4.446 | 8,348,831 | -12,056 | 0.79% | 37,118,000 |
| 2015-08-18 | 2015-08-14 | 4.413 | 8,360,887 | +66,308 | 0.79% | 36,894,199 |
| 2015-08-17 | 2015-08-13 | 4.446 | 8,294,579 | -39,182 | 0.78% | 36,876,801 |
| 2015-08-14 | 2015-08-12 | 4.380 | 8,333,761 | +108,505 | 0.78% | 36,498,000 |
| 2015-08-13 | 2015-08-11 | 4.545 | 8,225,256 | +720,350 | 0.77% | 37,387,298 |
| 2015-08-12 | 2015-08-10 | 4.711 | 7,504,906 | -36,168 | 0.71% | 35,358,000 |
| 2015-08-11 | 2015-08-07 | 4.545 | 7,541,074 | +289,346 | 0.71% | 34,277,399 |
| 2015-08-10 | 2015-08-06 | 4.048 | 7,251,728 | -551,566 | 0.68% | 29,353,198 |
| 2015-08-07 | 2015-08-05 | 4.811 | 7,803,294 | +18,084 | 0.73% | 37,540,501 |
| 2015-08-06 | 2015-08-04 | 4.944 | 7,785,210 | -325,514 | 0.73% | 38,486,702 |
| 2015-08-05 | 2015-08-03 | 4.910 | 8,110,724 | +220,024 | 0.76% | 39,826,802 |
| 2015-08-04 | 2015-07-31 | 5.143 | 7,890,700 | -72,337 | 0.74% | 40,578,998 |
| 2015-08-03 | 2015-07-30 | 5.309 | 7,963,037 | +717,337 | 0.75% | 42,272,001 |
| 2015-07-31 | 2015-07-29 | 5.773 | 7,245,700 | +241,121 | 0.68% | 41,829,598 |
| 2015-07-30 | 2015-07-28 | 5.607 | 7,004,579 | +406,893 | 0.66% | 39,275,601 |
| 2015-07-29 | 2015-07-27 | 4.910 | 6,597,686 | +530,467 | 0.62% | 32,397,198 |
| 2015-07-28 | 2015-07-24 | 5.375 | 6,067,219 | -3,014 | 0.57% | 32,610,599 |
| 2015-07-27 | 2015-07-23 | 6.038 | 6,070,233 | +114,533 | 0.57% | 36,654,799 |
| 2015-07-24 | 2015-07-22 | 6.536 | 5,955,700 | +617,873 | 0.56% | 38,927,197 |
| 2015-07-23 | 2015-07-21 | 6.503 | 5,337,827 | +301,402 | 0.50% | 34,711,602 |
| 2015-07-22 | 2015-07-20 | 6.038 | 5,036,425 | -1,739,088 | 0.47% | 30,412,201 |
| 2015-07-21 | 2015-07-17 | 5.640 | 6,775,513 | -36,169 | 0.64% | 38,215,997 |
| 2015-07-20 | 2015-07-16 | 5.176 | 6,811,682 | -105,490 | 0.64% | 35,256,002 |
| 2015-07-17 | 2015-07-15 | 5.010 | 6,917,172 | -226,052 | 0.65% | 34,654,498 |
| 2015-07-16 | 2015-07-14 | 5.143 | 7,143,224 | +409,907 | 0.67% | 36,735,001 |
| 2015-07-15 | 2015-07-13 | 5.342 | 6,733,317 | +473,201 | 0.63% | 35,967,399 |
| 2015-07-14 | 2015-07-10 | 4.446 | 6,260,116 | -319,486 | 0.59% | 27,831,799 |
| 2015-07-13 | 2015-07-09 | 3.583 | 6,579,602 | -1,516,052 | 0.62% | 23,576,399 |
| 2015-07-10 | 2015-07-08 | 2.654 | 8,095,654 | +120,561 | 0.76% | 21,488,001 |
| 2015-07-09 | 2015-07-07 | 3.583 | 7,975,093 | -9,042 | 0.75% | 28,576,801 |
| 2015-07-08 | 2015-07-06 | 3.782 | 7,984,135 | +343,598 | 0.75% | 30,198,600 |
| 2015-07-07 | 2015-07-03 | 3.782 | 7,640,537 | +795,701 | 0.72% | 28,899,001 |
| 2015-07-06 | 2015-07-02 | 4.346 | 6,844,836 | +150,701 | 0.64% | 29,750,100 |
| 2015-07-03 | 2015-06-30 | 4.612 | 6,694,135 | +717,336 | 0.63% | 30,871,900 |
| 2015-07-02 | 2015-06-29 | 4.944 | 5,976,799 | +500,327 | 0.56% | 29,546,702 |
| 2015-06-30 | 2015-06-26 | 5.010 | 5,476,472 | +2,462,454 | 0.52% | 27,436,702 |
| 2015-06-29 | 2015-06-25 | 5.275 | 3,014,018 | +569,649 | 0.28% | 15,899,998 |
| 2015-06-26 | 2015-06-24 | 5.740 | 2,444,369 | +120,561 | 0.23% | 14,030,300 |
| 2015-06-25 | 2015-06-23 | 5.408 | 2,323,808 | +506,355 | 0.22% | 12,567,299 |
| 2015-06-24 | 2015-06-22 | 8.771 | 1,817,453 | +138,645 | 0.17% | 15,940,505 |
| 2015-06-23 | 2015-06-19 | 8.786 | 1,678,808 | +1,097,524 | 0.16% | 14,749,778 |
| 2015-06-22 | 2015-06-18 | 8.273 | 581,284 | +6,636 | 0.12% | 4,809,242 |
| 2015-06-19 | 2015-06-17 | 8.138 | 574,648 | -30,524 | 0.12% | 4,676,399 |
| 2015-06-18 | 2015-06-16 | 7.686 | 605,172 | +67,684 | 0.13% | 4,651,199 |
| 2015-06-17 | 2015-06-15 | 8.289 | 537,488 | +82,282 | 0.11% | 4,454,997 |
| 2015-06-16 | 2015-06-12 | 8.047 | 455,206 | -13,272 | 0.10% | 3,663,238 |
| 2015-06-15 | 2015-06-11 | 7.068 | 468,478 | -9,289 | 0.10% | 3,311,143 |
| 2015-06-12 | 2015-06-10 | 6.782 | 477,767 | +3,981 | 0.11% | 3,239,997 |
| 2015-06-11 | 2015-06-09 | 6.345 | 473,786 | +80,955 | 0.10% | 3,005,939 |
| 2015-06-10 | 2015-06-08 | 7.354 | 392,831 | -13,271 | 0.09% | 2,888,960 |
| 2015-06-09 | 2015-06-05 | 7.550 | 406,102 | +38,486 | 0.09% | 3,066,117 |
| 2015-06-08 | 2015-06-04 | 7.836 | 367,616 | +26,543 | 0.08% | 2,880,804 |
| 2015-06-05 | 2015-06-03 | 7.731 | 341,073 | +50,431 | 0.08% | 2,636,821 |
| 2015-06-04 | 2015-06-02 | 8.032 | 290,642 | -128,732 | 0.06% | 2,334,541 |
| 2015-06-02 | 2015-05-29 | 6.028 | 419,374 | -14,598 | 0.09% | 2,528,002 |
| 2015-06-01 | 2015-05-28 | 4.762 | 433,972 | -196,416 | 0.10% | 2,066,639 |
| 2015-05-29 | 2015-05-27 | 4.039 | 630,388 | +6,636 | 0.14% | 2,546,001 |
| 2015-05-28 | 2015-05-26 | 4.054 | 623,752 | +6,636 | 0.14% | 2,528,600 |
| 2015-05-27 | 2015-05-22 | 3.526 | 617,116 | +104,843 | 0.14% | 2,176,199 |
| 2015-05-26 | 2015-05-21 | 3.270 | 512,273 | +39,814 | 0.11% | 1,675,240 |
| 2015-05-20 | 2015-05-18 | 2.924 | 472,459 | +46,450 | 0.10% | 1,381,280 |
| 2015-05-19 | 2015-05-15 | 3.135 | 426,009 | +3,981 | 0.09% | 1,335,359 |
| 2015-05-18 | 2015-05-14 | 2.924 | 422,028 | +34,505 | 0.09% | 1,233,840 |
| 2015-05-13 | 2015-05-11 | 2.471 | 387,523 | -2,200,384 | 0.09% | 957,761 |
| 2015-05-12 | 2015-05-08 | 2.426 | 2,587,907 | -79,628 | 0.57% | 6,279,000 |
| 2015-05-07 | 2015-05-05 | 2.773 | 2,667,535 | +135,367 | 0.59% | 7,396,800 |
| 2015-05-05 | 2015-04-30 | 2.909 | 2,532,168 | +61,048 | 0.56% | 7,364,881 |
| 2015-04-28 | 2015-04-24 | 2.758 | 2,471,120 | +10,617 | 0.54% | 6,814,921 |
| 2015-04-27 | 2015-04-23 | 2.984 | 2,460,503 | +15,926 | 0.54% | 7,341,841 |
| 2015-04-23 | 2015-04-21 | 3.014 | 2,444,577 | -13,271 | 0.54% | 7,368,000 |
| 2015-04-22 | 2015-04-20 | 3.044 | 2,457,848 | +82,282 | 0.54% | 7,482,079 |
| 2015-04-20 | 2015-04-16 | 3.391 | 2,375,566 | +371,597 | 0.52% | 8,055,000 |
| 2015-04-17 | 2015-04-15 | 3.677 | 2,003,969 | +433,972 | 0.44% | 7,368,799 |
| 2015-04-16 | 2015-04-14 | 3.376 | 1,569,997 | +410,084 | 0.35% | 5,299,840 |
| 2015-04-15 | 2015-04-13 | 3.376 | 1,159,913 | +212,341 | 0.26% | 3,915,519 |
| 2015-04-14 | 2015-04-10 | 3.150 | 947,572 | +783,008 | 0.21% | 2,984,519 |
| 2015-04-13 | 2015-04-09 | 3.330 | 164,564 | +107,497 | 0.04% | 548,079 |
| 2015-04-10 | 2015-04-08 | 3.225 | 57,067 | -31,851 | 0.01% | 184,041 |
| 2015-04-08 | 2015-04-01 | 3.406 | 88,918 | +5,309 | 0.02% | 302,841 |
| 2015-04-02 | 2015-03-31 | 3.376 | 83,609 | -17,253 | 0.02% | 282,239 |
| 2015-04-01 | 2015-03-30 | 2.818 | 100,862 | +37,160 | 0.02% | 284,240 |
| 2015-03-31 | 2015-03-27 | 2.743 | 63,702 | -11,945 | 0.01% | 174,719 |
| 2015-03-30 | 2015-03-26 | 2.592 | 75,647 | -21,234 | 0.02% | 196,081 |
| 2015-03-27 | 2015-03-25 | 2.758 | 96,881 | +54,413 | 0.02% | 267,181 |
| 2015-03-17 | 2015-03-13 | 2.110 | 42,468 | +19,907 | 0.01% | 89,600 |
| 2015-03-09 | 2015-03-05 | 1.959 | 22,561 | +10,617 | 0.00% | 44,200 |
| 2015-03-04 | 2015-03-02 | 1.869 | 11,944 | -57,067 | 0.00% | 22,320 |
| 2015-03-02 | 2015-02-26 | 1.884 | 69,011 | +57,067 | 0.02% | 130,000 |
| 2015-02-25 | 2015-02-23 | 1.959 | 11,944 | -1,791,628 | 0.00% | 23,400 |
| 2015-02-13 | 2015-02-11 | 1.914 | 1,803,572 | +5,308 | 0.40% | 3,451,860 |
| 2015-02-11 | 2015-02-09 | 1.869 | 1,798,264 | +597,210 | 0.40% | 3,360,401 |
| 2015-02-05 | 2015-02-03 | 1.899 | 1,201,054 | +729,922 | 0.26% | 2,280,599 |
| 2015-01-28 | 2015-01-26 | 1.748 | 471,132 | +464,496 | 0.10% | 823,600 |
| 2015-01-22 | 2015-01-20 | 1.718 | 6,636 | -37,159 | 0.00% | 11,401 |
| 2015-01-20 | 2015-01-16 | 1.718 | 43,795 | -2,655 | 0.01% | 75,239 |
| 2015-01-14 | 2015-01-12 | 1.688 | 46,450 | -672,855 | 0.01% | 78,401 |
| 2014-12-19 | 2014-12-17 | 1.567 | 719,305 | +57,066 | 0.16% | 1,127,024 |
| 2014-12-18 | 2014-12-16 | 1.506 | 662,239 | -9,605 | 0.15% | 997,316 |
| 2014-12-17 | 2014-12-15 | 1.658 | 671,844 | -30,239 | 0.15% | 1,113,981 |
| 2014-12-11 | 2014-12-09 | 1.156 | 702,083 | -51,276 | 0.16% | 811,680 |
| 2014-12-10 | 2014-12-08 | 1.156 | 753,359 | -39,443 | 0.17% | 870,960 |
| 2014-12-09 | 2014-12-05 | 1.110 | 792,802 | +40,758 | 0.18% | 880,380 |
| 2014-12-08 | 2014-12-04 | 1.141 | 752,044 | +115,699 | 0.17% | 858,000 |
| 2014-09-30 | 2014-09-26 | 0.753 | 636,345 | +76,256 | 0.14% | 479,160 |
| 2014-09-25 | 2014-09-23 | 0.806 | 560,089 | +94,663 | 0.12% | 451,560 |
| 2014-09-01 | 2014-08-28 | 0.673 | 465,426 | +13,097 | 0.10% | 313,255 |
| 2014-08-06 | 2014-08-04 | 0.626 | 452,329 | +70,277 | 0.10% | 283,200 |
| 2014-08-05 | 2014-08-01 | 0.626 | 382,052 | +63,888 | 0.09% | 239,200 |
| 2014-07-24 | 2014-07-22 | 0.634 | 318,164 | +15,334 | 0.07% | 201,690 |
| 2014-07-18 | 2014-07-16 | 0.650 | 302,830 | +95,832 | 0.07% | 196,710 |
| 2014-05-22 | 2014-05-20 | 0.634 | 206,998 | +123,943 | 0.05% | 131,220 |
| 2014-04-25 | 2014-04-23 | 0.650 | 83,055 | +12,778 | 0.02% | 53,950 |
| 2014-03-18 | 2014-03-14 | 0.657 | 70,277 | +63,888 | 0.02% | 46,200 |
| 2014-01-02 | 2013-12-27 | 0.674 | 6,389 | +158 | 0.00% | 4,306 |
| 2013-08-28 | 2013-08-26 | 0.758 | 6,231 | +161 | 0.00% | 4,722 |
| 2013-06-24 | 2013-06-20 | 0.972 | 6,070 | -60,703 | 0.00% | 5,900 |
| 2013-06-21 | 2013-06-19 | 0.972 | 66,773 | +60,703 | 0.02% | 64,900 |
| 2013-06-17 | 2013-06-13 | 1.307 | 6,070 | +1,326 | 0.00% | 7,933 |
| 2013-05-07 | 2013-05-03 | 0.906 | 4,744 | -9,488 | 0.00% | 4,300 |
| 2013-05-03 | 2013-04-30 | 0.906 | 14,232 | +9,488 | 0.00% | 12,900 |
| 2013-04-05 | 2013-04-02 | 0.896 | 4,744 | -94,877 | 0.00% | 4,250 |
| 2013-03-22 | 2013-03-20 | 0.769 | 99,621 | -9,488 | 0.03% | 76,650 |
| 2013-03-19 | 2013-03-15 | 0.759 | 109,109 | +9,488 | 0.03% | 82,800 |
| 2013-03-18 | 2013-03-14 | 0.727 | 99,621 | -60,722 | 0.03% | 72,450 |
| 2013-02-22 | 2013-02-20 | 0.727 | 160,343 | +94,878 | 0.05% | 116,610 |
| 2013-01-03 | 2012-12-31 | 0.721 | 65,465 | +3,273 | 0.02% | 47,210 |
| 2012-12-28 | 2012-12-24 | 0.721 | 62,192 | -14,422 | 0.02% | 44,850 |
| 2012-12-19 | 2012-12-17 | 0.643 | 76,614 | +57,686 | 0.02% | 49,300 |
| 2012-11-07 | 2012-11-05 | 0.610 | 18,928 | +14,421 | 0.01% | 11,550 |
| 2012-10-22 | 2012-10-18 | 0.610 | 4,507 | -9,013 | 0.00% | 2,750 |
| 2012-10-18 | 2012-10-16 | 0.588 | 13,520 | +9,013 | 0.00% | 7,950 |
| 2012-09-21 | 2012-09-19 | 0.555 | 4,507 | -27,040 | 0.00% | 2,500 |
| 2012-09-20 | 2012-09-18 | 0.599 | 31,547 | -206,406 | 0.01% | 18,900 |
| 2012-09-18 | 2012-09-14 | 0.566 | 237,953 | -901 | 0.08% | 134,640 |
| 2012-09-07 | 2012-09-05 | 0.588 | 238,854 | -45,067 | 0.08% | 140,450 |
| 2012-09-03 | 2012-08-30 | 0.588 | 283,921 | -45,067 | 0.09% | 166,950 |
| 2012-08-30 | 2012-08-28 | 0.622 | 328,988 | -171,254 | 0.11% | 204,468 |
| 2012-08-29 | 2012-08-27 | 0.622 | 500,242 | +9,096 | 0.16% | 310,903 |
| 2012-03-26 | 2012-03-22 | 0.610 | 491,146 | -137,168 | 0.16% | 299,700 |
| 2012-03-12 | 2012-03-08 | 0.644 | 628,314 | -107,963 | 0.21% | 404,700 |
| 2012-03-08 | 2012-03-06 | 0.599 | 736,277 | -132,743 | 0.24% | 440,960 |
| 2012-03-07 | 2012-03-05 | 0.644 | 869,020 | -150,441 | 0.29% | 559,740 |
| 2012-02-29 | 2012-02-27 | 0.633 | 1,019,461 | +22,124 | 0.34% | 645,120 |
| 2012-02-20 | 2012-02-16 | 0.644 | 997,337 | -75,221 | 0.33% | 642,390 |
| 2012-02-15 | 2012-02-13 | 0.644 | 1,072,558 | -6,194 | 0.35% | 690,840 |
| 2011-12-30 | 2011-12-28 | 0.567 | 1,078,752 | +73,978 | 0.36% | 611,611 |
| 2011-12-21 | 2011-12-19 | 0.576 | 1,004,774 | +42,684 | 0.34% | 579,084 |
| 2011-12-12 | 2011-12-08 | 0.586 | 962,090 | +92,197 | 0.33% | 563,500 |
| 2011-12-09 | 2011-12-07 | 0.567 | 869,893 | +52,928 | 0.30% | 493,196 |
| 2011-12-07 | 2011-12-05 | 0.583 | 816,965 | +17,073 | 0.28% | 476,586 |
| 2011-12-06 | 2011-12-02 | 0.583 | 799,892 | +221,955 | 0.27% | 466,626 |
| 2011-12-05 | 2011-12-01 | 0.560 | 577,937 | -1,067,092 | 0.20% | 323,606 |
| 2011-12-02 | 2011-11-30 | 0.581 | 1,645,029 | -2,432,969 | 0.56% | 955,792 |
| 2011-11-22 | 2011-11-18 | 0.508 | 4,077,998 | -170,734 | 1.40% | 2,073,218 |
| 2011-10-13 | 2011-10-11 | 0.560 | 4,248,732 | -170,735 | 1.46% | 2,379,006 |
| 2011-10-06 | 2011-10-03 | 0.525 | 4,419,467 | -213,418 | 1.52% | 2,319,296 |
| 2011-09-28 | 2011-09-26 | 0.562 | 4,632,885 | -179,272 | 1.59% | 2,604,960 |
| 2011-09-05 | 2011-09-01 | 0.679 | 4,812,157 | +1,708 | 1.65% | 3,269,460 |
| 2011-09-02 | 2011-08-31 | 0.679 | 4,810,449 | -76,831 | 1.65% | 3,268,300 |
| 2011-08-29 | 2011-08-25 | 0.621 | 4,887,280 | +202,321 | 1.68% | 3,034,250 |
| 2011-08-24 | 2011-08-22 | 0.633 | 4,684,959 | -119,515 | 1.61% | 2,963,520 |
| 2011-08-18 | 2011-08-16 | 0.679 | 4,804,474 | +11,098 | 1.65% | 3,264,240 |
| 2011-08-15 | 2011-08-11 | 0.679 | 4,793,376 | +4,269 | 1.64% | 3,256,700 |
| 2011-08-09 | 2011-08-05 | 0.679 | 4,789,107 | -264,639 | 1.64% | 3,253,800 |
| 2011-08-04 | 2011-08-02 | 0.703 | 5,053,746 | +4,268 | 1.73% | 3,552,000 |
| 2011-08-02 | 2011-07-29 | 0.703 | 5,049,478 | +4,269 | 1.73% | 3,549,000 |
| 2011-08-01 | 2011-07-28 | 0.715 | 5,045,209 | +4,268 | 1.73% | 3,605,100 |
| 2011-07-27 | 2011-07-25 | 0.750 | 5,040,941 | +32,440 | 1.73% | 3,779,200 |
| 2011-07-26 | 2011-07-22 | 0.761 | 5,008,501 | -110,978 | 1.72% | 3,813,550 |
| 2011-07-25 | 2011-07-21 | 0.691 | 5,119,479 | +85,367 | 1.76% | 3,538,230 |
| 2011-07-22 | 2011-07-20 | 0.738 | 5,034,112 | +151,101 | 1.73% | 3,715,110 |
| 2011-07-21 | 2011-07-19 | 0.738 | 4,883,011 | +4,268 | 1.67% | 3,603,600 |
| 2011-07-20 | 2011-07-18 | 0.808 | 4,878,743 | -21,342 | 1.67% | 3,943,350 |
| 2011-06-22 | 2011-06-20 | 0.914 | 4,900,085 | +4,268 | 1.68% | 4,477,200 |
| 2011-06-02 | 2011-05-31 | 0.984 | 4,895,817 | +4,269 | 1.68% | 4,817,400 |
| 2011-05-24 | 2011-05-20 | 0.996 | 4,891,548 | +495,130 | 1.68% | 4,870,500 |
| 2011-05-23 | 2011-05-19 | 1.019 | 4,396,418 | +21,342 | 1.51% | 4,480,500 |
| 2011-05-13 | 2011-05-11 | 0.984 | 4,375,076 | +3,415 | 1.50% | 4,305,000 |
| 2011-05-04 | 2011-04-29 | 1.019 | 4,371,661 | -46,098 | 1.50% | 4,455,270 |
| 2011-04-29 | 2011-04-27 | 1.031 | 4,417,759 | +10,244 | 1.52% | 4,553,999 |
| 2011-04-28 | 2011-04-26 | 1.054 | 4,407,515 | +35,854 | 1.51% | 4,646,700 |
| 2011-04-20 | 2011-04-18 | 1.031 | 4,371,661 | +854 | 1.50% | 4,506,480 |
| 2011-04-11 | 2011-04-07 | 1.019 | 4,370,807 | +8,536 | 1.50% | 4,454,400 |
| 2011-04-08 | 2011-04-06 | 1.007 | 4,362,271 | +76,831 | 1.50% | 4,394,600 |
| 2011-04-01 | 2011-03-30 | 0.984 | 4,285,440 | +79,391 | 1.47% | 4,216,800 |
| 2011-03-28 | 2011-03-24 | 1.007 | 4,206,049 | +108,417 | 1.44% | 4,237,221 |
| 2011-03-22 | 2011-03-18 | 0.961 | 4,097,632 | +499,399 | 1.41% | 3,936,000 |
| 2011-03-21 | 2011-03-17 | 0.937 | 3,598,233 | +179,271 | 1.23% | 3,372,000 |
| 2011-03-17 | 2011-03-15 | 0.984 | 3,418,962 | +204,882 | 1.17% | 3,364,200 |
| 2011-03-15 | 2011-03-11 | 1.089 | 3,214,080 | +8,537 | 1.10% | 3,501,450 |
| 2011-03-14 | 2011-03-10 | 1.113 | 3,205,543 | +17,073 | 1.10% | 3,567,250 |
| 2011-03-11 | 2011-03-09 | 1.125 | 3,188,470 | -42,684 | 1.09% | 3,585,600 |
| 2011-03-09 | 2011-03-07 | 1.066 | 3,231,154 | +59,758 | 1.11% | 3,444,350 |
| 2011-03-03 | 2011-03-01 | 1.043 | 3,171,396 | +25,610 | 1.09% | 3,306,350 |
| 2011-02-23 | 2011-02-21 | 1.089 | 3,145,786 | +29,025 | 1.08% | 3,427,050 |
| 2011-02-22 | 2011-02-18 | 1.125 | 3,116,761 | +61,464 | 1.07% | 3,504,960 |
| 2011-02-16 | 2011-02-14 | 1.113 | 3,055,297 | -854 | 1.05% | 3,400,050 |
| 2011-02-09 | 2011-02-07 | 1.136 | 3,056,151 | -136,587 | 1.05% | 3,472,601 |
| 2011-02-08 | 2011-02-02 | 1.148 | 3,192,738 | +4,268 | 1.10% | 3,665,200 |
| 2011-01-31 | 2011-01-27 | 1.136 | 3,188,470 | +98,173 | 1.09% | 3,622,950 |
| 2011-01-28 | 2011-01-26 | 1.113 | 3,090,297 | +294,517 | 1.06% | 3,438,999 |
| 2011-01-27 | 2011-01-25 | 1.113 | 2,795,780 | -11,952 | 0.96% | 3,111,250 |
| 2011-01-14 | 2011-01-12 | 1.218 | 2,807,732 | +5,122 | 0.96% | 3,420,561 |
| 2011-01-10 | 2011-01-06 | 1.195 | 2,802,610 | +54,636 | 0.96% | 3,348,661 |
| 2011-01-04 | 2010-12-31 | 1.136 | 2,747,974 | +8,536 | 0.94% | 3,122,429 |
| 2010-12-30 | 2010-12-28 | 1.144 | 2,739,438 | +17,331 | 0.94% | 3,132,548 |
| 2010-12-23 | 2010-12-21 | 1.167 | 2,722,107 | -125,544 | 0.94% | 3,176,910 |
| 2010-12-22 | 2010-12-20 | 1.144 | 2,847,651 | -57,682 | 0.98% | 3,256,290 |
| 2010-12-20 | 2010-12-16 | 1.226 | 2,905,333 | -752,418 | 1.00% | 3,561,999 |
| 2010-12-17 | 2010-12-15 | 1.320 | 3,657,751 | -648,080 | 1.26% | 4,829,440 |
| 2010-12-15 | 2010-12-13 | 1.792 | 4,305,831 | +212,068 | 1.49% | 7,715,519 |
| 2010-12-14 | 2010-12-10 | 1.839 | 4,093,763 | +438,557 | 1.41% | 7,528,559 |
| 2010-12-13 | 2010-12-09 | 1.650 | 3,655,206 | +263,812 | 1.26% | 6,032,599 |
| 2010-12-10 | 2010-12-08 | 1.415 | 3,391,394 | +131,483 | 1.17% | 4,797,601 |
| 2010-12-09 | 2010-12-07 | 1.438 | 3,259,911 | +70,406 | 1.13% | 4,688,459 |
| 2010-12-07 | 2010-12-03 | 1.462 | 3,189,505 | +16,966 | 1.10% | 4,662,400 |
| 2010-12-06 | 2010-12-02 | 1.462 | 3,172,539 | -296,896 | 1.10% | 4,637,600 |
| 2010-12-03 | 2010-12-01 | 1.533 | 3,469,435 | -558,163 | 1.20% | 5,317,000 |
| 2010-12-02 | 2010-11-30 | 1.556 | 4,027,598 | +329,978 | 1.39% | 6,267,360 |
| 2010-12-01 | 2010-11-29 | 1.533 | 3,697,620 | +559,860 | 1.28% | 5,666,700 |
| 2010-11-30 | 2010-11-26 | 1.320 | 3,137,760 | +70,406 | 1.09% | 4,142,880 |
| 2010-11-26 | 2010-11-24 | 1.085 | 3,067,354 | +849 | 1.06% | 3,326,721 |
| 2010-11-01 | 2010-10-28 | 1.179 | 3,066,505 | +4,241 | 1.06% | 3,615,000 |
| 2010-10-28 | 2010-10-26 | 1.226 | 3,062,264 | +111,124 | 1.06% | 3,754,400 |
| 2010-10-27 | 2010-10-25 | 1.202 | 2,951,140 | +5,089 | 1.02% | 3,548,580 |
| 2010-10-26 | 2010-10-22 | 1.202 | 2,946,051 | +2,545 | 1.02% | 3,542,461 |
| 2010-10-25 | 2010-10-21 | 1.250 | 2,943,506 | +8,483 | 1.02% | 3,678,200 |
| 2010-10-19 | 2010-10-15 | 1.250 | 2,935,023 | -22,903 | 1.02% | 3,667,600 |
| 2010-10-18 | 2010-10-14 | 1.226 | 2,957,926 | +10,179 | 1.03% | 3,626,480 |
| 2010-10-13 | 2010-10-11 | 1.167 | 2,947,747 | +12,724 | 1.02% | 3,440,250 |
| 2010-10-12 | 2010-10-08 | 1.179 | 2,935,023 | +8,483 | 1.02% | 3,460,000 |
| 2010-10-08 | 2010-10-06 | 1.155 | 2,926,540 | +1,696 | 1.02% | 3,381,000 |
| 2010-10-06 | 2010-10-04 | 1.226 | 2,924,844 | -8,482 | 1.02% | 3,585,920 |
| 2010-10-04 | 2010-09-29 | 1.179 | 2,933,326 | +848 | 1.02% | 3,457,999 |
| 2010-09-30 | 2010-09-28 | 1.202 | 2,932,478 | +1,696 | 1.02% | 3,526,140 |
| 2010-09-29 | 2010-09-27 | 1.226 | 2,930,782 | -6,786 | 1.02% | 3,593,200 |
| 2010-09-28 | 2010-09-24 | 1.250 | 2,937,568 | -10,179 | 1.02% | 3,670,780 |
| 2010-09-22 | 2010-09-20 | 1.167 | 2,947,747 | +21,207 | 1.02% | 3,440,250 |
| 2010-09-21 | 2010-09-17 | 1.202 | 2,926,540 | +8,482 | 1.02% | 3,519,000 |
| 2010-09-13 | 2010-09-09 | 1.273 | 2,918,058 | -2,544 | 1.01% | 3,715,201 |
| 2010-09-10 | 2010-09-08 | 1.108 | 2,920,602 | -5,938 | 1.01% | 3,236,420 |
| 2010-09-09 | 2010-09-07 | 1.108 | 2,926,540 | -848,273 | 1.02% | 3,243,000 |
| 2010-09-08 | 2010-09-06 | 1.132 | 3,774,813 | -2,545 | 1.31% | 4,272,000 |
| 2010-09-07 | 2010-09-03 | 1.108 | 3,777,358 | +49,200 | 1.31% | 4,185,820 |
| 2010-09-06 | 2010-09-02 | 1.120 | 3,728,158 | -4,241 | 1.29% | 4,175,250 |
| 2010-09-03 | 2010-09-01 | 1.108 | 3,732,399 | -89,069 | 1.30% | 4,136,000 |
| 2010-09-02 | 2010-08-31 | 1.037 | 3,821,468 | -512,356 | 1.33% | 3,964,400 |
| 2010-09-01 | 2010-08-30 | 1.026 | 4,333,824 | -4,321,949 | 1.50% | 4,444,830 |
| 2010-08-31 | 2010-08-27 | 1.085 | 8,655,773 | -42,414 | 3.01% | 9,387,680 |
| 2010-08-25 | 2010-08-23 | 1.167 | 8,698,187 | -94,158 | 3.02% | 10,151,460 |
| 2010-08-23 | 2010-08-19 | 1.690 | 8,792,345 | +942,037 | 3.05% | 14,859,264 |
| 2010-08-20 | 2010-08-18 | 1.637 | 7,850,308 | +37,112 | 3.05% | 12,852,600 |
| 2010-08-19 | 2010-08-17 | 1.690 | 7,813,196 | +1,515 | 3.04% | 13,204,480 |
| 2010-08-18 | 2010-08-16 | 1.769 | 7,811,681 | -75,739 | 3.04% | 13,820,760 |
| 2010-08-17 | 2010-08-13 | 1.769 | 7,887,420 | +4,544 | 3.07% | 13,954,760 |
| 2010-08-16 | 2010-08-12 | 1.690 | 7,882,876 | +758 | 3.07% | 13,322,241 |
| 2010-08-11 | 2010-08-09 | 1.769 | 7,882,118 | +57,561 | 3.07% | 13,945,380 |
| 2010-08-10 | 2010-08-06 | 1.796 | 7,824,557 | +758 | 3.04% | 14,050,160 |
| 2010-08-06 | 2010-08-04 | 1.875 | 7,823,799 | -9,089 | 3.04% | 14,668,599 |
| 2010-08-05 | 2010-08-03 | 1.928 | 7,832,888 | -165,110 | 3.05% | 15,099,320 |
| 2010-08-03 | 2010-07-30 | 1.769 | 7,997,998 | +15,905 | 3.11% | 14,150,400 |
| 2010-08-02 | 2010-07-29 | 1.796 | 7,982,093 | +22,721 | 3.10% | 14,333,040 |
| 2010-07-27 | 2010-07-23 | 1.769 | 7,959,372 | -26,508 | 3.10% | 14,082,061 |
| 2010-07-26 | 2010-07-22 | 1.822 | 7,985,880 | -31,810 | 3.11% | 14,550,720 |
| 2010-07-23 | 2010-07-21 | 1.848 | 8,017,690 | -11,361 | 3.12% | 14,820,399 |
| 2010-07-22 | 2010-07-20 | 1.743 | 8,029,051 | +134,815 | 3.12% | 13,993,320 |
| 2010-07-21 | 2010-07-19 | 1.743 | 7,894,236 | +117,395 | 3.07% | 13,758,359 |
| 2010-07-20 | 2010-07-16 | 2.165 | 7,776,841 | +66,650 | 3.02% | 16,839,519 |
| 2010-07-19 | 2010-07-15 | 1.030 | 7,710,191 | -23,479 | 3.00% | 7,940,400 |
| 2010-07-16 | 2010-07-14 | 1.003 | 7,733,670 | +13,632 | 3.01% | 7,760,360 |
| 2010-07-15 | 2010-07-13 | 0.937 | 7,720,038 | -9,088 | 3.00% | 7,237,030 |
| 2010-07-14 | 2010-07-12 | 0.937 | 7,729,126 | +34,082 | 3.01% | 7,245,550 |
| 2010-07-13 | 2010-07-09 | 0.858 | 7,695,044 | -3,787 | 2.99% | 6,604,000 |
| 2010-07-12 | 2010-07-08 | 0.858 | 7,698,831 | +758 | 2.99% | 6,607,250 |
| 2010-07-08 | 2010-07-06 | 0.832 | 7,698,073 | +30,295 | 2.99% | 6,403,320 |
| 2010-07-07 | 2010-07-05 | 0.819 | 7,667,778 | -4,544 | 2.98% | 6,276,880 |
| 2010-07-06 | 2010-07-02 | 0.845 | 7,672,322 | -68,165 | 2.98% | 6,483,200 |
| 2010-07-05 | 2010-06-30 | 0.871 | 7,740,487 | -2,272 | 3.01% | 6,745,200 |
| 2010-07-02 | 2010-06-29 | 0.871 | 7,742,759 | +131,785 | 3.01% | 6,747,180 |
| 2010-06-30 | 2010-06-28 | 0.858 | 7,610,974 | -9,846 | 2.96% | 6,531,850 |
| 2010-06-25 | 2010-06-23 | 1.003 | 7,620,820 | +204,494 | 2.96% | 7,647,120 |
| 2010-06-23 | 2010-06-21 | 1.003 | 7,416,326 | +265,843 | 2.88% | 7,441,920 |
| 2010-06-15 | 2010-06-11 | 1.003 | 7,150,483 | +140,874 | 2.78% | 7,175,160 |
| 2010-06-04 | 2010-06-02 | 1.017 | 7,009,609 | +92,401 | 2.73% | 7,126,350 |
| 2010-06-01 | 2010-05-28 | 1.003 | 6,917,208 | +757 | 2.69% | 6,941,080 |
| 2010-05-27 | 2010-05-25 | 0.977 | 6,916,451 | +5,302 | 2.69% | 6,757,680 |
| 2010-05-12 | 2010-05-10 | 1.162 | 6,911,149 | +534,715 | 2.70% | 8,030,000 |
| 2010-05-11 | 2010-05-07 | 1.162 | 6,376,434 | +136,329 | 2.49% | 7,408,720 |
| 2010-05-10 | 2010-05-06 | 1.188 | 6,240,105 | +561,981 | 2.44% | 7,415,100 |
| 2010-05-07 | 2010-05-05 | 1.175 | 5,678,124 | +1,514 | 2.22% | 6,672,330 |
| 2010-05-06 | 2010-05-04 | 1.254 | 5,676,610 | +3,787 | 2.22% | 7,120,251 |
| 2010-05-04 | 2010-04-30 | 1.268 | 5,672,823 | +7,574 | 2.22% | 7,190,400 |
| 2010-04-23 | 2010-04-21 | 1.320 | 5,665,249 | +49,230 | 2.22% | 7,480,000 |
| 2010-04-22 | 2010-04-20 | 1.320 | 5,616,019 | +137,087 | 2.20% | 7,415,000 |
| 2010-04-15 | 2010-04-13 | 1.307 | 5,478,932 | +6,059 | 2.14% | 7,161,660 |
| 2010-04-14 | 2010-04-12 | 1.320 | 5,472,873 | +758 | 2.14% | 7,226,000 |
| 2010-04-08 | 2010-04-01 | 1.347 | 5,472,115 | +21,207 | 2.14% | 7,369,500 |
| 2010-04-07 | 2010-03-31 | 1.400 | 5,450,908 | +757 | 2.13% | 7,628,819 |
| 2010-04-01 | 2010-03-30 | 1.373 | 5,450,151 | -105,277 | 2.13% | 7,483,840 |
| 2010-03-31 | 2010-03-29 | 1.373 | 5,555,428 | -53,017 | 2.17% | 7,628,400 |
| 2010-03-30 | 2010-03-26 | 1.479 | 5,608,445 | -71,194 | 2.19% | 8,293,600 |
| 2010-03-29 | 2010-03-25 | 1.426 | 5,679,639 | -4,544 | 2.22% | 8,098,920 |
| 2010-03-15 | 2010-03-11 | 1.294 | 5,684,183 | -758 | 2.22% | 7,354,899 |
| 2010-03-09 | 2010-03-05 | 1.254 | 5,684,941 | +758 | 2.22% | 7,130,700 |
| 2010-03-05 | 2010-03-03 | 1.254 | 5,684,183 | +37,869 | 2.22% | 7,129,749 |
| 2010-03-02 | 2010-02-26 | 1.320 | 5,646,314 | +22,721 | 2.21% | 7,455,000 |
| 2010-03-01 | 2010-02-25 | 1.241 | 5,623,593 | -18,934 | 2.20% | 6,979,501 |
| 2010-02-25 | 2010-02-23 | 1.254 | 5,642,527 | +3,787 | 2.21% | 7,077,500 |
| 2010-02-24 | 2010-02-22 | 1.228 | 5,638,740 | +9,088 | 2.21% | 6,923,850 |
| 2010-02-18 | 2010-02-12 | 1.241 | 5,629,652 | +21,207 | 2.20% | 6,987,020 |
| 2010-02-17 | 2010-02-11 | 1.241 | 5,608,445 | +21,207 | 2.19% | 6,960,700 |
| 2010-02-05 | 2010-02-03 | 1.281 | 5,587,238 | +24,236 | 2.19% | 7,155,690 |
| 2010-02-04 | 2010-02-02 | 1.241 | 5,563,002 | -3,787 | 2.18% | 6,904,300 |
| 2010-02-03 | 2010-02-01 | 1.320 | 5,566,789 | +26,509 | 2.18% | 7,350,001 |
| 2010-02-02 | 2010-01-29 | 1.268 | 5,540,280 | +121,182 | 2.17% | 7,022,400 |
| 2010-02-01 | 2010-01-28 | 1.281 | 5,419,098 | +113,608 | 2.12% | 6,940,350 |
| 2010-01-28 | 2010-01-26 | 1.426 | 5,305,490 | +390,054 | 2.08% | 7,565,400 |
| 2010-01-27 | 2010-01-25 | 1.558 | 4,915,436 | -6,817 | 1.92% | 7,658,199 |
| 2010-01-26 | 2010-01-22 | 1.400 | 4,922,253 | -6,059 | 1.93% | 6,888,940 |
| 2010-01-25 | 2010-01-21 | 1.400 | 4,928,312 | +1,515 | 1.93% | 6,897,420 |
| 2010-01-22 | 2010-01-20 | 1.373 | 4,926,797 | -7,574 | 1.93% | 6,765,200 |
| 2010-01-20 | 2010-01-18 | 1.241 | 4,934,371 | +3,787 | 1.93% | 6,124,100 |
| 2010-01-18 | 2010-01-14 | 1.241 | 4,930,584 | +1,515 | 1.93% | 6,119,400 |
| 2010-01-14 | 2010-01-12 | 1.215 | 4,929,069 | +757 | 1.93% | 5,987,360 |
| 2010-01-07 | 2010-01-05 | 1.202 | 4,928,312 | +7,574 | 1.93% | 5,921,370 |
| 2010-01-06 | 2010-01-04 | 1.188 | 4,920,738 | +1,515 | 1.93% | 5,847,300 |
| 2009-12-30 | 2009-12-28 | 1.275 | 4,919,223 | +78,498 | 1.92% | 6,270,308 |
| 2009-12-29 | 2009-12-24 | 1.261 | 4,840,725 | +1,490 | 1.92% | 6,105,300 |
| 2009-12-23 | 2009-12-21 | 1.248 | 4,839,235 | +1,491 | 1.92% | 6,038,491 |
| 2009-12-18 | 2009-12-16 | 1.315 | 4,837,744 | +4,472 | 1.92% | 6,361,180 |
| 2009-12-16 | 2009-12-14 | 1.315 | 4,833,272 | +745 | 1.92% | 6,355,300 |
| 2009-12-14 | 2009-12-10 | 1.395 | 4,832,527 | +746 | 1.92% | 6,743,360 |
| 2009-12-11 | 2009-12-09 | 1.328 | 4,831,781 | +16,396 | 1.92% | 6,418,169 |
| 2009-12-08 | 2009-12-04 | 1.369 | 4,815,385 | +745 | 1.91% | 6,590,220 |
| 2009-12-02 | 2009-11-30 | 1.395 | 4,814,640 | +2,236 | 1.91% | 6,718,401 |
| 2009-11-23 | 2009-11-19 | 1.395 | 4,812,404 | +1,491 | 1.91% | 6,715,280 |
| 2009-11-17 | 2009-11-13 | 1.422 | 4,810,913 | +2,236 | 1.91% | 6,842,300 |
| 2009-11-10 | 2009-11-06 | 1.556 | 4,808,677 | +9,689 | 1.91% | 7,484,320 |
| 2009-11-02 | 2009-10-29 | 1.530 | 4,798,988 | -2,236 | 1.91% | 7,340,460 |
| 2009-10-30 | 2009-10-28 | 1.476 | 4,801,224 | +745 | 1.91% | 7,086,200 |
| 2009-10-29 | 2009-10-27 | 1.530 | 4,800,479 | +67,077 | 1.91% | 7,342,740 |
| 2009-10-28 | 2009-10-23 | 1.503 | 4,733,402 | +2,981 | 1.88% | 7,113,120 |
| 2009-10-27 | 2009-10-22 | 1.530 | 4,730,421 | +5,217 | 1.88% | 7,235,581 |
| 2009-10-22 | 2009-10-20 | 1.476 | 4,725,204 | +5,218 | 1.88% | 6,974,001 |
| 2009-10-21 | 2009-10-19 | 1.449 | 4,719,986 | +18,632 | 1.88% | 6,839,639 |
| 2009-10-16 | 2009-10-14 | 1.395 | 4,701,354 | +1,491 | 1.87% | 6,560,320 |
| 2009-10-15 | 2009-10-13 | 1.342 | 4,699,863 | +745 | 1.87% | 6,306,000 |
| 2009-10-14 | 2009-10-12 | 1.342 | 4,699,118 | +1,491 | 1.87% | 6,305,000 |
| 2009-10-13 | 2009-10-09 | 1.342 | 4,697,627 | +745 | 1.87% | 6,302,999 |
| 2009-10-09 | 2009-10-07 | 1.395 | 4,696,882 | +745 | 1.87% | 6,554,080 |
| 2009-10-08 | 2009-10-06 | 1.315 | 4,696,137 | +190,797 | 1.87% | 6,174,980 |
| 2009-10-06 | 2009-10-02 | 1.221 | 4,505,340 | +1,491 | 1.79% | 5,500,950 |
| 2009-09-30 | 2009-09-28 | 1.503 | 4,503,849 | +745 | 1.79% | 6,768,159 |
| 2009-09-29 | 2009-09-25 | 1.637 | 4,503,104 | +6,708 | 1.79% | 7,371,240 |
| 2009-09-28 | 2009-09-24 | 1.556 | 4,496,396 | +1,490 | 1.79% | 6,998,279 |
| 2009-09-22 | 2009-09-18 | 1.556 | 4,494,906 | +746 | 1.79% | 6,995,960 |
| 2009-09-21 | 2009-09-17 | 1.583 | 4,494,160 | +5,217 | 1.79% | 7,115,399 |
| 2009-09-14 | 2009-09-10 | 1.664 | 4,488,943 | +2,236 | 1.78% | 7,468,519 |
| 2009-09-11 | 2009-09-09 | 1.744 | 4,486,707 | +11,179 | 1.78% | 7,825,999 |
| 2009-09-09 | 2009-09-07 | 1.744 | 4,475,528 | +15,651 | 1.78% | 7,806,500 |
| 2009-09-08 | 2009-09-04 | 1.832 | 4,459,877 | +110,305 | 1.77% | 8,171,256 |
| 2009-09-07 | 2009-09-03 | 1.804 | 4,349,572 | +144,986 | 1.73% | 7,848,413 |
| 2009-09-04 | 2009-09-02 | 1.888 | 4,204,586 | +720 | 1.73% | 7,936,959 |
| 2009-09-03 | 2009-09-01 | 2.082 | 4,203,866 | +720 | 1.73% | 8,752,500 |
| 2009-09-02 | 2009-08-31 | 1.888 | 4,203,146 | +1,441 | 1.73% | 7,934,241 |
| 2009-09-01 | 2009-08-28 | 1.777 | 4,201,705 | +8,646 | 1.73% | 7,464,961 |
| 2009-08-31 | 2009-08-27 | 1.832 | 4,193,059 | +4,323 | 1.72% | 7,682,400 |
| 2009-08-20 | 2009-08-18 | 1.555 | 4,188,736 | +6,484 | 1.72% | 6,511,679 |
| 2009-08-18 | 2009-08-14 | 1.582 | 4,182,252 | -28,819 | 1.72% | 6,617,699 |
| 2009-08-17 | 2009-08-13 | 1.263 | 4,211,071 | +47,551 | 1.73% | 5,318,950 |
| 2009-08-13 | 2009-08-11 | 1.221 | 4,163,520 | +1,440 | 1.71% | 5,085,519 |
| 2009-08-12 | 2009-08-10 | 1.138 | 4,162,080 | +2,162 | 1.71% | 4,737,141 |
| 2009-08-11 | 2009-08-07 | 1.180 | 4,159,918 | +720 | 1.71% | 4,907,900 |
| 2009-08-10 | 2009-08-06 | 1.263 | 4,159,198 | +16,571 | 1.71% | 5,253,430 |
| 2009-08-07 | 2009-08-05 | 1.263 | 4,142,627 | +14,409 | 1.70% | 5,232,500 |
| 2009-08-06 | 2009-08-04 | 1.249 | 4,128,218 | +165,705 | 1.70% | 5,157,000 |
| 2009-08-05 | 2009-08-03 | 1.332 | 3,962,513 | +268,730 | 1.63% | 5,280,000 |
| 2009-07-28 | 2009-07-24 | 0.985 | 3,693,783 | +2,882 | 1.52% | 3,640,170 |
| 2009-07-27 | 2009-07-23 | 0.930 | 3,690,901 | +12,968 | 1.52% | 3,432,410 |
| 2009-07-23 | 2009-07-21 | 0.944 | 3,677,933 | -331,410 | 1.51% | 3,471,400 |
| 2009-07-22 | 2009-07-20 | 0.972 | 4,009,343 | +7,205 | 1.65% | 3,895,500 |
| 2009-07-21 | 2009-07-17 | 0.985 | 4,002,138 | +75,648 | 1.65% | 3,944,050 |
| 2009-07-16 | 2009-07-14 | 1.110 | 3,926,490 | -97,262 | 1.61% | 4,360,000 |
| 2009-07-15 | 2009-07-13 | 1.097 | 4,023,752 | -14,409 | 1.65% | 4,412,150 |
| 2009-07-14 | 2009-07-10 | 1.027 | 4,038,161 | -28,098 | 1.66% | 4,147,700 |
| 2009-07-13 | 2009-07-09 | 1.055 | 4,066,259 | -10,807 | 1.67% | 4,289,440 |
| 2009-07-09 | 2009-07-07 | 0.958 | 4,077,066 | +365,272 | 1.68% | 3,904,710 |
| 2009-07-07 | 2009-07-03 | 0.805 | 3,711,794 | +54,034 | 1.53% | 2,988,160 |
| 2009-06-30 | 2009-06-26 | 0.999 | 3,657,760 | +1,441 | 1.50% | 3,655,440 |
| 2009-06-26 | 2009-06-24 | 1.110 | 3,656,319 | +573,484 | 1.50% | 4,060,000 |
| 2009-06-24 | 2009-06-22 | 1.194 | 3,082,835 | -147,694 | 1.27% | 3,679,940 |
| 2009-06-22 | 2009-06-18 | 1.138 | 3,230,529 | +46,830 | 1.33% | 3,676,880 |
| 2009-06-19 | 2009-06-17 | 1.166 | 3,183,699 | +1,441 | 1.31% | 3,711,960 |
| 2009-06-18 | 2009-06-16 | 1.277 | 3,182,258 | +2,054,743 | 1.31% | 4,063,640 |
| 2009-06-17 | 2009-06-15 | 0.985 | 1,127,515 | +1,066,997 | 0.46% | 1,111,150 |
| 2009-06-16 | 2009-06-12 | 0.791 | 60,518 | -58,357 | 0.02% | 47,880 |
| 2009-06-15 | 2009-06-11 | 0.805 | 118,875 | +97,261 | 0.05% | 95,700 |
| 2009-05-29 | 2009-05-26 | 0.638 | 21,614 | +18,012 | 0.01% | 13,800 |
| 2007-09-18 | 2007-09-14 | 2.848 | 3,602 | +91 | 0.00% | 10,258 |
| 2007-08-17 | 2007-08-15 | 2.278 | 3,511 | -3,512 | 0.00% | 7,999 |
| 2007-08-09 | 2007-08-07 | 2.250 | 7,023 | -19,663 | 0.00% | 15,801 |
| 2007-08-03 | 2007-08-01 | 2.819 | 26,686 | +19,663 | 0.01% | 75,240 |
| 2007-07-24 | 2007-07-20 | 2.848 | 7,023 | -17,556 | 0.00% | 20,001 |
| 2007-07-19 | 2007-07-17 | 2.791 | 24,579 | +17,556 | 0.01% | 68,599 |
| 2007-06-26 | 2007-06-22 | 2.990 | 7,023 | 0.00% | 21,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy