History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 360,000 | +0 | 0.02% | 25,200 |
| 2025-10-13 | 2025-10-09 | 0.075 | 360,000 | +0 | 0.02% | 27,000 |
| 2025-10-10 | 2025-10-08 | 0.079 | 360,000 | +0 | 0.02% | 28,440 |
| 2025-10-09 | 2025-10-06 | 0.079 | 360,000 | +0 | 0.02% | 28,440 |
| 2025-10-08 | 2025-10-03 | 0.076 | 360,000 | +0 | 0.02% | 27,360 |
| 2025-10-06 | 2025-10-02 | 0.076 | 360,000 | +0 | 0.02% | 27,360 |
| 2025-10-03 | 2025-09-30 | 0.077 | 360,000 | +0 | 0.02% | 27,720 |
| 2025-10-02 | 2025-09-29 | 0.075 | 360,000 | +0 | 0.02% | 27,000 |
| 2025-09-30 | 2025-09-26 | 0.076 | 360,000 | +0 | 0.02% | 27,360 |
| 2025-09-29 | 2025-09-25 | 0.077 | 360,000 | +0 | 0.02% | 27,720 |
| 2025-09-26 | 2025-09-24 | 0.082 | 360,000 | +0 | 0.02% | 29,520 |
| 2025-09-25 | 2025-09-23 | 0.077 | 360,000 | +0 | 0.02% | 27,720 |
| 2025-09-24 | 2025-09-22 | 0.073 | 360,000 | +0 | 0.02% | 26,280 |
| 2025-09-23 | 2025-09-19 | 0.072 | 360,000 | +0 | 0.02% | 25,920 |
| 2025-09-22 | 2025-09-18 | 0.072 | 360,000 | +0 | 0.02% | 25,920 |
| 2025-09-19 | 2025-09-17 | 0.078 | 360,000 | +0 | 0.02% | 28,080 |
| 2025-09-18 | 2025-09-16 | 0.078 | 360,000 | +0 | 0.02% | 28,080 |
| 2025-09-17 | 2025-09-15 | 0.078 | 360,000 | +0 | 0.02% | 28,080 |
| 2025-09-16 | 2025-09-12 | 0.074 | 360,000 | +0 | 0.02% | 26,640 |
| 2025-09-15 | 2025-09-11 | 0.079 | 360,000 | +0 | 0.02% | 28,440 |
| 2025-09-12 | 2025-09-10 | 0.079 | 360,000 | +0 | 0.02% | 28,440 |
| 2025-09-11 | 2025-09-09 | 0.080 | 360,000 | +0 | 0.02% | 28,800 |
| 2025-09-10 | 2025-09-08 | 0.080 | 360,000 | +0 | 0.02% | 28,800 |
| 2025-09-09 | 2025-09-05 | 0.081 | 360,000 | +0 | 0.02% | 29,160 |
| 2025-09-08 | 2025-09-04 | 0.075 | 360,000 | +0 | 0.02% | 27,000 |
| 2025-09-05 | 2025-09-03 | 0.075 | 360,000 | +0 | 0.02% | 27,000 |
| 2025-09-04 | 2025-09-02 | 0.079 | 360,000 | +0 | 0.02% | 28,440 |
| 2025-09-03 | 2025-09-01 | 0.075 | 360,000 | +0 | 0.02% | 27,000 |
| 2025-09-02 | 2025-08-29 | 0.080 | 360,000 | +0 | 0.02% | 28,800 |
| 2025-09-01 | 2025-08-28 | 0.077 | 360,000 | +0 | 0.02% | 27,720 |
| 2025-08-29 | 2025-08-27 | 0.078 | 360,000 | +0 | 0.02% | 28,080 |
| 2025-08-28 | 2025-08-26 | 0.082 | 360,000 | +0 | 0.02% | 29,520 |
| 2025-08-27 | 2025-08-25 | 0.082 | 360,000 | +0 | 0.02% | 29,520 |
| 2025-08-26 | 2025-08-22 | 0.086 | 360,000 | +0 | 0.02% | 30,960 |
| 2025-08-25 | 2025-08-21 | 0.083 | 360,000 | +0 | 0.02% | 29,880 |
| 2025-08-22 | 2025-08-20 | 0.079 | 360,000 | +0 | 0.02% | 28,440 |
| 2025-08-21 | 2025-08-19 | 0.080 | 360,000 | +0 | 0.02% | 28,800 |
| 2025-08-20 | 2025-08-18 | 0.079 | 360,000 | +0 | 0.02% | 28,440 |
| 2025-08-19 | 2025-08-15 | 0.080 | 360,000 | +0 | 0.02% | 28,800 |
| 2025-08-18 | 2025-08-14 | 0.079 | 360,000 | +0 | 0.02% | 28,440 |
| 2025-08-15 | 2025-08-13 | 0.080 | 360,000 | +0 | 0.02% | 28,800 |
| 2025-08-14 | 2025-08-12 | 0.080 | 360,000 | +0 | 0.02% | 28,800 |
| 2025-08-13 | 2025-08-11 | 0.081 | 360,000 | +0 | 0.02% | 29,160 |
| 2025-08-12 | 2025-08-08 | 0.086 | 360,000 | +0 | 0.02% | 30,960 |
| 2025-08-11 | 2025-08-07 | 0.084 | 360,000 | +0 | 0.02% | 30,240 |
| 2025-08-08 | 2025-08-06 | 0.084 | 360,000 | +0 | 0.02% | 30,240 |
| 2025-08-07 | 2025-08-05 | 0.084 | 360,000 | +0 | 0.02% | 30,240 |
| 2025-08-06 | 2025-08-04 | 0.077 | 360,000 | +0 | 0.02% | 27,720 |
| 2025-08-05 | 2025-08-01 | 0.081 | 360,000 | +0 | 0.02% | 29,160 |
| 2025-08-04 | 2025-07-31 | 0.081 | 360,000 | +0 | 0.02% | 29,160 |
| 2025-08-01 | 2025-07-30 | 0.079 | 360,000 | +0 | 0.02% | 28,440 |
| 2025-07-31 | 2025-07-29 | 0.086 | 360,000 | +0 | 0.02% | 30,960 |
| 2025-07-30 | 2025-07-28 | 0.083 | 360,000 | +0 | 0.02% | 29,880 |
| 2025-07-29 | 2025-07-25 | 0.083 | 360,000 | +0 | 0.02% | 29,880 |
| 2025-07-28 | 2025-07-24 | 0.083 | 360,000 | +0 | 0.02% | 29,880 |
| 2025-07-25 | 2025-07-23 | 0.078 | 360,000 | +0 | 0.02% | 28,080 |
| 2025-07-24 | 2025-07-22 | 0.080 | 360,000 | +0 | 0.02% | 28,800 |
| 2025-07-23 | 2025-07-21 | 0.080 | 360,000 | +0 | 0.02% | 28,800 |
| 2025-07-22 | 2025-07-18 | 0.091 | 360,000 | +0 | 0.02% | 32,760 |
| 2025-07-21 | 2025-07-17 | 0.094 | 360,000 | +0 | 0.02% | 33,840 |
| 2025-07-18 | 2025-07-16 | 0.097 | 360,000 | +0 | 0.02% | 34,920 |
| 2025-07-17 | 2025-07-15 | 0.097 | 360,000 | +0 | 0.02% | 34,920 |
| 2025-07-16 | 2025-07-14 | 0.097 | 360,000 | +0 | 0.02% | 34,920 |
| 2025-07-15 | 2025-07-11 | 0.096 | 360,000 | +0 | 0.02% | 34,560 |
| 2025-07-14 | 2025-07-10 | 0.091 | 360,000 | +0 | 0.02% | 32,760 |
| 2025-07-11 | 2025-07-09 | 0.096 | 360,000 | +0 | 0.02% | 34,560 |
| 2025-07-10 | 2025-07-08 | 0.096 | 360,000 | +0 | 0.02% | 34,560 |
| 2025-07-09 | 2025-07-07 | 0.096 | 360,000 | +0 | 0.02% | 34,560 |
| 2025-07-08 | 2025-07-04 | 0.095 | 360,000 | +0 | 0.02% | 34,200 |
| 2025-07-07 | 2025-07-03 | 0.093 | 360,000 | +0 | 0.02% | 33,480 |
| 2025-07-04 | 2025-07-02 | 0.093 | 360,000 | +0 | 0.02% | 33,480 |
| 2025-07-03 | 2025-06-30 | 0.093 | 360,000 | +0 | 0.02% | 33,480 |
| 2025-07-02 | 2025-06-27 | 0.091 | 360,000 | +0 | 0.02% | 32,760 |
| 2025-06-30 | 2025-06-26 | 0.091 | 360,000 | +0 | 0.02% | 32,760 |
| 2025-06-27 | 2025-06-25 | 0.095 | 360,000 | +0 | 0.02% | 34,200 |
| 2025-06-26 | 2025-06-24 | 0.102 | 360,000 | +0 | 0.02% | 36,720 |
| 2025-06-25 | 2025-06-23 | 0.099 | 360,000 | +0 | 0.02% | 35,640 |
| 2025-06-24 | 2025-06-20 | 0.104 | 360,000 | +0 | 0.02% | 37,440 |
| 2025-06-23 | 2025-06-19 | 0.099 | 360,000 | +0 | 0.02% | 35,640 |
| 2025-06-20 | 2025-06-18 | 0.102 | 360,000 | +0 | 0.02% | 36,720 |
| 2025-06-19 | 2025-06-17 | 0.100 | 360,000 | +0 | 0.02% | 36,000 |
| 2025-06-18 | 2025-06-16 | 0.102 | 360,000 | +0 | 0.02% | 36,720 |
| 2025-06-17 | 2025-06-13 | 0.105 | 360,000 | +0 | 0.02% | 37,800 |
| 2025-06-16 | 2025-06-12 | 0.108 | 360,000 | +0 | 0.02% | 38,880 |
| 2025-06-13 | 2025-06-11 | 0.106 | 360,000 | +0 | 0.02% | 38,160 |
| 2025-06-12 | 2025-06-10 | 0.106 | 360,000 | +0 | 0.02% | 38,160 |
| 2025-06-11 | 2025-06-09 | 0.108 | 360,000 | +0 | 0.02% | 38,880 |
| 2025-06-10 | 2025-06-06 | 0.111 | 360,000 | +0 | 0.02% | 39,960 |
| 2025-06-09 | 2025-06-05 | 0.110 | 360,000 | +0 | 0.02% | 39,600 |
| 2025-06-06 | 2025-06-04 | 0.108 | 360,000 | +0 | 0.02% | 38,880 |
| 2025-06-05 | 2025-06-03 | 0.113 | 360,000 | +0 | 0.02% | 40,680 |
| 2025-06-04 | 2025-06-02 | 0.121 | 360,000 | +0 | 0.02% | 43,560 |
| 2025-06-03 | 2025-05-30 | 0.121 | 360,000 | +0 | 0.02% | 43,560 |
| 2025-06-02 | 2025-05-29 | 0.121 | 360,000 | +0 | 0.02% | 43,560 |
| 2025-05-30 | 2025-05-28 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2025-05-29 | 2025-05-27 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2025-05-28 | 2025-05-26 | 0.118 | 360,000 | +0 | 0.02% | 42,480 |
| 2025-05-27 | 2025-05-23 | 0.119 | 360,000 | +0 | 0.02% | 42,840 |
| 2025-05-26 | 2025-05-22 | 0.117 | 360,000 | +0 | 0.02% | 42,120 |
| 2025-05-23 | 2025-05-21 | 0.113 | 360,000 | +0 | 0.02% | 40,680 |
| 2025-05-22 | 2025-05-20 | 0.113 | 360,000 | +0 | 0.02% | 40,680 |
| 2025-05-21 | 2025-05-19 | 0.115 | 360,000 | +0 | 0.02% | 41,400 |
| 2025-05-20 | 2025-05-16 | 0.112 | 360,000 | +0 | 0.02% | 40,320 |
| 2025-05-19 | 2025-05-15 | 0.116 | 360,000 | +0 | 0.02% | 41,760 |
| 2025-05-16 | 2025-05-14 | 0.108 | 360,000 | +0 | 0.02% | 38,880 |
| 2025-05-15 | 2025-05-13 | 0.134 | 360,000 | +0 | 0.02% | 48,240 |
| 2025-05-14 | 2025-05-12 | 0.109 | 360,000 | +0 | 0.02% | 39,240 |
| 2025-05-13 | 2025-05-09 | 0.104 | 360,000 | +0 | 0.02% | 37,440 |
| 2025-05-12 | 2025-05-08 | 0.101 | 360,000 | +0 | 0.02% | 36,360 |
| 2025-05-09 | 2025-05-07 | 0.097 | 360,000 | +0 | 0.02% | 34,920 |
| 2025-05-08 | 2025-05-06 | 0.105 | 360,000 | +0 | 0.02% | 37,800 |
| 2025-05-07 | 2025-05-02 | 0.123 | 360,000 | +0 | 0.02% | 44,280 |
| 2025-05-06 | 2025-04-30 | 0.123 | 360,000 | +0 | 0.02% | 44,280 |
| 2025-05-02 | 2025-04-29 | 0.110 | 360,000 | +0 | 0.02% | 39,600 |
| 2025-04-30 | 2025-04-28 | 0.121 | 360,000 | +0 | 0.02% | 43,560 |
| 2025-04-29 | 2025-04-25 | 0.121 | 360,000 | +0 | 0.02% | 43,560 |
| 2025-04-28 | 2025-04-24 | 0.116 | 360,000 | +0 | 0.02% | 41,760 |
| 2025-04-25 | 2025-04-23 | 0.116 | 360,000 | +0 | 0.02% | 41,760 |
| 2025-04-24 | 2025-04-22 | 0.116 | 360,000 | +0 | 0.02% | 41,760 |
| 2025-04-23 | 2025-04-17 | 0.116 | 360,000 | +0 | 0.02% | 41,760 |
| 2025-04-22 | 2025-04-16 | 0.116 | 360,000 | +0 | 0.02% | 41,760 |
| 2025-04-17 | 2025-04-15 | 0.116 | 360,000 | +0 | 0.02% | 41,760 |
| 2025-04-16 | 2025-04-14 | 0.116 | 360,000 | +0 | 0.02% | 41,760 |
| 2025-04-15 | 2025-04-11 | 0.118 | 360,000 | +0 | 0.02% | 42,480 |
| 2025-04-14 | 2025-04-10 | 0.114 | 360,000 | +0 | 0.02% | 41,040 |
| 2025-04-11 | 2025-04-09 | 0.114 | 360,000 | +0 | 0.02% | 41,040 |
| 2025-04-10 | 2025-04-08 | 0.116 | 360,000 | +0 | 0.02% | 41,760 |
| 2025-04-09 | 2025-04-07 | 0.104 | 360,000 | +0 | 0.02% | 37,440 |
| 2025-04-08 | 2025-04-03 | 0.106 | 360,000 | +0 | 0.02% | 38,160 |
| 2025-04-07 | 2025-04-02 | 0.105 | 360,000 | +0 | 0.02% | 37,800 |
| 2025-04-03 | 2025-04-01 | 0.118 | 360,000 | +0 | 0.02% | 42,480 |
| 2025-04-02 | 2025-03-31 | 0.118 | 360,000 | +0 | 0.02% | 42,480 |
| 2025-04-01 | 2025-03-28 | 0.118 | 360,000 | +0 | 0.02% | 42,480 |
| 2025-03-31 | 2025-03-27 | 0.112 | 360,000 | +0 | 0.02% | 40,320 |
| 2025-03-28 | 2025-03-26 | 0.112 | 360,000 | +0 | 0.02% | 40,320 |
| 2025-03-27 | 2025-03-25 | 0.112 | 360,000 | +0 | 0.02% | 40,320 |
| 2025-03-26 | 2025-03-24 | 0.110 | 360,000 | +0 | 0.02% | 39,600 |
| 2025-03-25 | 2025-03-21 | 0.113 | 360,000 | +0 | 0.02% | 40,680 |
| 2025-03-24 | 2025-03-20 | 0.115 | 360,000 | +0 | 0.02% | 41,400 |
| 2025-03-21 | 2025-03-19 | 0.116 | 360,000 | +0 | 0.02% | 41,760 |
| 2025-03-20 | 2025-03-18 | 0.111 | 360,000 | +0 | 0.02% | 39,960 |
| 2025-03-19 | 2025-03-17 | 0.112 | 360,000 | +0 | 0.02% | 40,320 |
| 2025-03-18 | 2025-03-14 | 0.114 | 360,000 | +0 | 0.02% | 41,040 |
| 2025-03-17 | 2025-03-13 | 0.116 | 360,000 | +0 | 0.02% | 41,760 |
| 2025-03-14 | 2025-03-12 | 0.118 | 360,000 | +0 | 0.02% | 42,480 |
| 2025-03-13 | 2025-03-11 | 0.103 | 360,000 | +0 | 0.02% | 37,080 |
| 2025-03-12 | 2025-03-10 | 0.103 | 360,000 | +0 | 0.02% | 37,080 |
| 2025-03-11 | 2025-03-07 | 0.108 | 360,000 | +0 | 0.02% | 38,880 |
| 2025-03-10 | 2025-03-06 | 0.111 | 360,000 | +0 | 0.02% | 39,960 |
| 2025-03-07 | 2025-03-05 | 0.130 | 360,000 | +0 | 0.02% | 46,800 |
| 2025-03-06 | 2025-03-04 | 0.115 | 360,000 | +0 | 0.02% | 41,400 |
| 2025-03-05 | 2025-03-03 | 0.114 | 360,000 | +0 | 0.02% | 41,040 |
| 2025-03-04 | 2025-02-28 | 0.114 | 360,000 | +0 | 0.02% | 41,040 |
| 2025-03-03 | 2025-02-27 | 0.114 | 360,000 | +0 | 0.02% | 41,040 |
| 2025-02-28 | 2025-02-26 | 0.121 | 360,000 | +0 | 0.02% | 43,560 |
| 2025-02-27 | 2025-02-25 | 0.128 | 360,000 | +0 | 0.02% | 46,080 |
| 2025-02-26 | 2025-02-24 | 0.128 | 360,000 | +0 | 0.02% | 46,080 |
| 2025-02-25 | 2025-02-21 | 0.148 | 360,000 | +0 | 0.02% | 53,280 |
| 2025-02-24 | 2025-02-20 | 0.158 | 360,000 | +0 | 0.02% | 56,880 |
| 2025-02-21 | 2025-02-19 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-02-20 | 2025-02-18 | 0.160 | 360,000 | +0 | 0.02% | 57,600 |
| 2025-02-19 | 2025-02-17 | 0.180 | 360,000 | +0 | 0.02% | 64,800 |
| 2025-02-18 | 2025-02-14 | 0.185 | 360,000 | +0 | 0.02% | 66,600 |
| 2025-02-17 | 2025-02-13 | 0.184 | 360,000 | +0 | 0.02% | 66,240 |
| 2025-02-14 | 2025-02-12 | 0.190 | 360,000 | +0 | 0.02% | 68,400 |
| 2025-02-13 | 2025-02-11 | 0.190 | 360,000 | +0 | 0.02% | 68,400 |
| 2025-02-12 | 2025-02-10 | 0.180 | 360,000 | +0 | 0.02% | 64,800 |
| 2025-02-11 | 2025-02-07 | 0.155 | 360,000 | +0 | 0.02% | 55,800 |
| 2025-02-10 | 2025-02-06 | 0.170 | 360,000 | +0 | 0.02% | 61,200 |
| 2025-02-07 | 2025-02-05 | 0.170 | 360,000 | +0 | 0.02% | 61,200 |
| 2025-02-06 | 2025-02-04 | 0.182 | 360,000 | +0 | 0.02% | 65,520 |
| 2025-02-05 | 2025-02-03 | 0.175 | 360,000 | +0 | 0.02% | 63,000 |
| 2025-02-04 | 2025-01-28 | 0.180 | 360,000 | +0 | 0.02% | 64,800 |
| 2025-02-03 | 2025-01-24 | 0.171 | 360,000 | +0 | 0.02% | 61,560 |
| 2025-01-27 | 2025-01-23 | 0.192 | 360,000 | +0 | 0.02% | 69,120 |
| 2025-01-24 | 2025-01-22 | 0.182 | 360,000 | +0 | 0.02% | 65,520 |
| 2025-01-23 | 2025-01-21 | 0.135 | 360,000 | +0 | 0.02% | 48,600 |
| 2025-01-22 | 2025-01-20 | 0.135 | 360,000 | +0 | 0.02% | 48,600 |
| 2025-01-21 | 2025-01-17 | 0.130 | 360,000 | +0 | 0.02% | 46,800 |
| 2025-01-20 | 2025-01-16 | 0.135 | 360,000 | +0 | 0.02% | 48,600 |
| 2025-01-17 | 2025-01-15 | 0.135 | 360,000 | +0 | 0.02% | 48,600 |
| 2025-01-16 | 2025-01-14 | 0.135 | 360,000 | +0 | 0.02% | 48,600 |
| 2025-01-15 | 2025-01-13 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2025-01-14 | 2025-01-10 | 0.119 | 360,000 | +0 | 0.02% | 42,840 |
| 2025-01-13 | 2025-01-09 | 0.119 | 360,000 | +0 | 0.02% | 42,840 |
| 2025-01-10 | 2025-01-08 | 0.114 | 360,000 | +0 | 0.02% | 41,040 |
| 2025-01-09 | 2025-01-07 | 0.114 | 360,000 | +0 | 0.02% | 41,040 |
| 2025-01-08 | 2025-01-06 | 0.104 | 360,000 | +0 | 0.02% | 37,440 |
| 2025-01-07 | 2025-01-03 | 0.100 | 360,000 | +0 | 0.02% | 36,000 |
| 2025-01-06 | 2025-01-02 | 0.102 | 360,000 | +0 | 0.02% | 36,720 |
| 2025-01-03 | 2024-12-31 | 0.102 | 360,000 | +0 | 0.02% | 36,720 |
| 2025-01-02 | 2024-12-27 | 0.113 | 360,000 | +0 | 0.02% | 40,680 |
| 2024-12-30 | 2024-12-24 | 0.110 | 360,000 | +0 | 0.02% | 39,600 |
| 2024-12-27 | 2024-12-20 | 0.100 | 360,000 | +0 | 0.02% | 36,000 |
| 2024-12-23 | 2024-12-19 | 0.105 | 360,000 | +0 | 0.02% | 37,800 |
| 2024-12-20 | 2024-12-18 | 0.100 | 360,000 | +0 | 0.02% | 36,000 |
| 2024-12-19 | 2024-12-17 | 0.109 | 360,000 | +0 | 0.02% | 39,240 |
| 2024-12-18 | 2024-12-16 | 0.104 | 360,000 | +0 | 0.02% | 37,440 |
| 2024-12-17 | 2024-12-13 | 0.102 | 360,000 | +0 | 0.02% | 36,720 |
| 2024-12-16 | 2024-12-12 | 0.090 | 360,000 | +0 | 0.02% | 32,400 |
| 2024-12-13 | 2024-12-11 | 0.089 | 360,000 | +0 | 0.02% | 32,040 |
| 2024-12-12 | 2024-12-10 | 0.075 | 360,000 | +0 | 0.02% | 27,000 |
| 2024-12-11 | 2024-12-09 | 0.075 | 360,000 | +0 | 0.02% | 27,000 |
| 2024-12-10 | 2024-12-06 | 0.079 | 360,000 | +0 | 0.02% | 28,440 |
| 2024-12-09 | 2024-12-05 | 0.078 | 360,000 | +0 | 0.02% | 28,080 |
| 2024-12-06 | 2024-12-04 | 0.075 | 360,000 | +0 | 0.02% | 27,000 |
| 2024-12-05 | 2024-12-03 | 0.069 | 360,000 | +0 | 0.02% | 24,840 |
| 2024-12-04 | 2024-12-02 | 0.068 | 360,000 | +0 | 0.02% | 24,480 |
| 2024-12-03 | 2024-11-29 | 0.068 | 360,000 | +0 | 0.02% | 24,480 |
| 2024-12-02 | 2024-11-28 | 0.067 | 360,000 | +0 | 0.02% | 24,120 |
| 2024-11-29 | 2024-11-27 | 0.067 | 360,000 | +0 | 0.02% | 24,120 |
| 2024-11-28 | 2024-11-26 | 0.067 | 360,000 | +0 | 0.02% | 24,120 |
| 2024-11-27 | 2024-11-25 | 0.067 | 360,000 | +0 | 0.02% | 24,120 |
| 2024-11-26 | 2024-11-22 | 0.067 | 360,000 | +0 | 0.02% | 24,120 |
| 2024-11-25 | 2024-11-21 | 0.067 | 360,000 | +0 | 0.02% | 24,120 |
| 2024-11-22 | 2024-11-20 | 0.068 | 360,000 | +0 | 0.02% | 24,480 |
| 2024-11-21 | 2024-11-19 | 0.066 | 360,000 | +0 | 0.02% | 23,760 |
| 2024-11-20 | 2024-11-18 | 0.066 | 360,000 | +0 | 0.02% | 23,760 |
| 2024-11-19 | 2024-11-15 | 0.067 | 360,000 | +0 | 0.02% | 24,120 |
| 2024-11-18 | 2024-11-14 | 0.062 | 360,000 | +0 | 0.02% | 22,320 |
| 2024-11-15 | 2024-11-13 | 0.064 | 360,000 | +0 | 0.02% | 23,040 |
| 2024-11-14 | 2024-11-12 | 0.064 | 360,000 | +0 | 0.02% | 23,040 |
| 2024-11-13 | 2024-11-11 | 0.068 | 360,000 | +0 | 0.02% | 24,480 |
| 2024-11-12 | 2024-11-08 | 0.068 | 360,000 | +0 | 0.02% | 24,480 |
| 2024-11-11 | 2024-11-07 | 0.068 | 360,000 | +0 | 0.02% | 24,480 |
| 2024-11-08 | 2024-11-06 | 0.076 | 360,000 | +0 | 0.02% | 27,360 |
| 2024-11-07 | 2024-11-05 | 0.070 | 360,000 | +0 | 0.02% | 25,200 |
| 2024-11-06 | 2024-11-04 | 0.071 | 360,000 | +0 | 0.02% | 25,560 |
| 2024-11-05 | 2024-11-01 | 0.073 | 360,000 | +0 | 0.02% | 26,280 |
| 2024-11-04 | 2024-10-31 | 0.071 | 360,000 | +0 | 0.02% | 25,560 |
| 2024-11-01 | 2024-10-30 | 0.073 | 360,000 | +0 | 0.02% | 26,280 |
| 2024-10-31 | 2024-10-29 | 0.075 | 360,000 | +0 | 0.02% | 27,000 |
| 2024-10-30 | 2024-10-28 | 0.069 | 360,000 | +0 | 0.02% | 24,840 |
| 2024-10-29 | 2024-10-25 | 0.072 | 360,000 | +0 | 0.02% | 25,920 |
| 2024-10-28 | 2024-10-24 | 0.073 | 360,000 | +0 | 0.02% | 26,280 |
| 2024-10-25 | 2024-10-23 | 0.074 | 360,000 | +0 | 0.02% | 26,640 |
| 2024-10-24 | 2024-10-22 | 0.074 | 360,000 | +0 | 0.02% | 26,640 |
| 2024-10-23 | 2024-10-21 | 0.071 | 360,000 | +0 | 0.02% | 25,560 |
| 2024-10-22 | 2024-10-18 | 0.073 | 360,000 | +0 | 0.02% | 26,280 |
| 2024-10-21 | 2024-10-17 | 0.067 | 360,000 | +0 | 0.02% | 24,120 |
| 2024-10-18 | 2024-10-16 | 0.059 | 360,000 | +0 | 0.02% | 21,240 |
| 2024-10-17 | 2024-10-15 | 0.060 | 360,000 | +0 | 0.02% | 21,600 |
| 2024-10-16 | 2024-10-14 | 0.066 | 360,000 | +0 | 0.02% | 23,760 |
| 2024-10-15 | 2024-10-10 | 0.066 | 360,000 | +0 | 0.02% | 23,760 |
| 2024-10-14 | 2024-10-09 | 0.074 | 360,000 | +0 | 0.02% | 26,640 |
| 2024-10-10 | 2024-10-08 | 0.075 | 360,000 | +0 | 0.02% | 27,000 |
| 2024-10-09 | 2024-10-07 | 0.089 | 360,000 | +0 | 0.02% | 32,040 |
| 2024-10-08 | 2024-10-04 | 0.087 | 360,000 | +0 | 0.02% | 31,320 |
| 2024-10-07 | 2024-10-03 | 0.090 | 360,000 | +0 | 0.02% | 32,400 |
| 2024-10-04 | 2024-10-02 | 0.056 | 360,000 | +0 | 0.02% | 20,160 |
| 2024-10-03 | 2024-09-30 | 0.048 | 360,000 | +0 | 0.02% | 17,280 |
| 2024-10-02 | 2024-09-27 | 0.048 | 360,000 | +0 | 0.02% | 17,280 |
| 2024-09-30 | 2024-09-26 | 0.046 | 360,000 | +0 | 0.02% | 16,560 |
| 2024-09-27 | 2024-09-25 | 0.046 | 360,000 | +0 | 0.02% | 16,560 |
| 2024-09-26 | 2024-09-24 | 0.042 | 360,000 | +0 | 0.02% | 15,120 |
| 2024-09-25 | 2024-09-23 | 0.049 | 360,000 | +0 | 0.02% | 17,640 |
| 2024-09-24 | 2024-09-20 | 0.049 | 360,000 | +0 | 0.02% | 17,640 |
| 2024-09-23 | 2024-09-19 | 0.049 | 360,000 | +0 | 0.02% | 17,640 |
| 2024-09-20 | 2024-09-17 | 0.049 | 360,000 | +0 | 0.02% | 17,640 |
| 2024-09-19 | 2024-09-16 | 0.049 | 360,000 | +0 | 0.02% | 17,640 |
| 2024-09-17 | 2024-09-13 | 0.054 | 360,000 | +0 | 0.02% | 19,440 |
| 2024-09-16 | 2024-09-12 | 0.048 | 360,000 | +0 | 0.02% | 17,280 |
| 2024-09-13 | 2024-09-11 | 0.045 | 360,000 | +0 | 0.02% | 16,200 |
| 2024-09-12 | 2024-09-10 | 0.048 | 360,000 | +0 | 0.02% | 17,280 |
| 2024-09-11 | 2024-09-09 | 0.050 | 360,000 | +0 | 0.02% | 18,000 |
| 2024-09-10 | 2024-09-05 | 0.051 | 360,000 | +0 | 0.02% | 18,360 |
| 2024-09-09 | 2024-09-04 | 0.050 | 360,000 | +0 | 0.02% | 18,000 |
| 2024-09-05 | 2024-09-03 | 0.050 | 360,000 | +0 | 0.02% | 18,000 |
| 2024-09-04 | 2024-09-02 | 0.050 | 360,000 | +0 | 0.02% | 18,000 |
| 2024-09-03 | 2024-08-30 | 0.055 | 360,000 | +0 | 0.02% | 19,800 |
| 2024-09-02 | 2024-08-29 | 0.055 | 360,000 | +0 | 0.02% | 19,800 |
| 2024-08-30 | 2024-08-28 | 0.055 | 360,000 | +0 | 0.02% | 19,800 |
| 2024-08-29 | 2024-08-27 | 0.055 | 360,000 | +0 | 0.02% | 19,800 |
| 2024-08-28 | 2024-08-26 | 0.055 | 360,000 | +0 | 0.02% | 19,800 |
| 2024-08-27 | 2024-08-23 | 0.055 | 360,000 | +0 | 0.02% | 19,800 |
| 2024-08-26 | 2024-08-22 | 0.055 | 360,000 | +0 | 0.02% | 19,800 |
| 2024-08-23 | 2024-08-21 | 0.055 | 360,000 | +0 | 0.02% | 19,800 |
| 2024-08-22 | 2024-08-20 | 0.067 | 360,000 | +0 | 0.02% | 24,120 |
| 2024-08-21 | 2024-08-19 | 0.067 | 360,000 | +0 | 0.02% | 24,120 |
| 2024-08-20 | 2024-08-16 | 0.054 | 360,000 | +0 | 0.02% | 19,440 |
| 2024-08-19 | 2024-08-15 | 0.054 | 360,000 | +0 | 0.02% | 19,440 |
| 2024-08-16 | 2024-08-14 | 0.054 | 360,000 | +0 | 0.02% | 19,440 |
| 2024-08-15 | 2024-08-13 | 0.055 | 360,000 | +0 | 0.02% | 19,800 |
| 2024-08-14 | 2024-08-12 | 0.056 | 360,000 | +0 | 0.02% | 20,160 |
| 2024-08-13 | 2024-08-09 | 0.060 | 360,000 | +0 | 0.02% | 21,600 |
| 2024-08-12 | 2024-08-08 | 0.061 | 360,000 | +0 | 0.02% | 21,960 |
| 2024-08-09 | 2024-08-07 | 0.061 | 360,000 | +0 | 0.02% | 21,960 |
| 2024-08-08 | 2024-08-06 | 0.063 | 360,000 | +0 | 0.02% | 22,680 |
| 2024-08-07 | 2024-08-05 | 0.063 | 360,000 | +0 | 0.02% | 22,680 |
| 2024-08-06 | 2024-08-02 | 0.063 | 360,000 | +0 | 0.02% | 22,680 |
| 2024-08-05 | 2024-08-01 | 0.063 | 360,000 | +0 | 0.02% | 22,680 |
| 2024-08-02 | 2024-07-31 | 0.063 | 360,000 | +0 | 0.02% | 22,680 |
| 2024-08-01 | 2024-07-30 | 0.063 | 360,000 | +0 | 0.02% | 22,680 |
| 2024-07-31 | 2024-07-29 | 0.064 | 360,000 | +0 | 0.02% | 23,040 |
| 2024-07-30 | 2024-07-26 | 0.064 | 360,000 | +0 | 0.02% | 23,040 |
| 2024-07-29 | 2024-07-25 | 0.064 | 360,000 | +0 | 0.02% | 23,040 |
| 2024-07-26 | 2024-07-24 | 0.064 | 360,000 | +0 | 0.02% | 23,040 |
| 2024-07-25 | 2024-07-23 | 0.064 | 360,000 | +0 | 0.02% | 23,040 |
| 2024-07-24 | 2024-07-22 | 0.065 | 360,000 | +0 | 0.02% | 23,400 |
| 2024-07-23 | 2024-07-19 | 0.065 | 360,000 | +0 | 0.02% | 23,400 |
| 2024-07-22 | 2024-07-18 | 0.065 | 360,000 | +0 | 0.02% | 23,400 |
| 2024-07-19 | 2024-07-17 | 0.065 | 360,000 | +0 | 0.02% | 23,400 |
| 2024-07-18 | 2024-07-16 | 0.061 | 360,000 | +0 | 0.02% | 21,960 |
| 2024-07-17 | 2024-07-15 | 0.065 | 360,000 | +0 | 0.02% | 23,400 |
| 2024-07-16 | 2024-07-12 | 0.065 | 360,000 | +0 | 0.02% | 23,400 |
| 2024-07-15 | 2024-07-11 | 0.065 | 360,000 | +0 | 0.02% | 23,400 |
| 2024-07-12 | 2024-07-10 | 0.065 | 360,000 | +0 | 0.02% | 23,400 |
| 2024-07-11 | 2024-07-09 | 0.065 | 360,000 | +0 | 0.02% | 23,400 |
| 2024-07-10 | 2024-07-08 | 0.075 | 360,000 | +0 | 0.02% | 27,000 |
| 2024-07-09 | 2024-07-05 | 0.075 | 360,000 | +0 | 0.02% | 27,000 |
| 2024-07-08 | 2024-07-04 | 0.074 | 360,000 | +0 | 0.02% | 26,640 |
| 2024-07-05 | 2024-07-03 | 0.074 | 360,000 | +0 | 0.02% | 26,640 |
| 2024-07-04 | 2024-07-02 | 0.074 | 360,000 | +0 | 0.02% | 26,640 |
| 2024-07-03 | 2024-06-28 | 0.078 | 360,000 | +0 | 0.02% | 28,080 |
| 2024-07-02 | 2024-06-27 | 0.078 | 360,000 | +0 | 0.02% | 28,080 |
| 2024-06-28 | 2024-06-26 | 0.079 | 360,000 | +0 | 0.02% | 28,440 |
| 2024-06-27 | 2024-06-25 | 0.082 | 360,000 | +0 | 0.02% | 29,520 |
| 2024-06-26 | 2024-06-24 | 0.078 | 360,000 | +0 | 0.02% | 28,080 |
| 2024-06-25 | 2024-06-21 | 0.075 | 360,000 | +0 | 0.02% | 27,000 |
| 2024-06-24 | 2024-06-20 | 0.078 | 360,000 | +0 | 0.02% | 28,080 |
| 2024-06-21 | 2024-06-19 | 0.078 | 360,000 | +0 | 0.02% | 28,080 |
| 2024-06-20 | 2024-06-18 | 0.073 | 360,000 | +0 | 0.02% | 26,280 |
| 2024-06-19 | 2024-06-17 | 0.075 | 360,000 | +0 | 0.02% | 27,000 |
| 2024-06-18 | 2024-06-14 | 0.080 | 360,000 | +0 | 0.02% | 28,800 |
| 2024-06-17 | 2024-06-13 | 0.074 | 360,000 | +0 | 0.02% | 26,640 |
| 2024-06-14 | 2024-06-12 | 0.072 | 360,000 | +0 | 0.02% | 25,920 |
| 2024-06-13 | 2024-06-11 | 0.077 | 360,000 | +0 | 0.02% | 27,720 |
| 2024-06-12 | 2024-06-07 | 0.078 | 360,000 | +0 | 0.02% | 28,080 |
| 2024-06-11 | 2024-06-06 | 0.078 | 360,000 | +0 | 0.02% | 28,080 |
| 2024-06-07 | 2024-06-05 | 0.079 | 360,000 | +0 | 0.02% | 28,440 |
| 2024-06-06 | 2024-06-04 | 0.083 | 360,000 | +0 | 0.02% | 29,880 |
| 2024-06-05 | 2024-06-03 | 0.085 | 360,000 | +0 | 0.02% | 30,600 |
| 2024-06-04 | 2024-05-31 | 0.088 | 360,000 | +0 | 0.02% | 31,680 |
| 2024-06-03 | 2024-05-30 | 0.087 | 360,000 | +0 | 0.02% | 31,320 |
| 2024-05-31 | 2024-05-29 | 0.087 | 360,000 | +0 | 0.02% | 31,320 |
| 2024-05-30 | 2024-05-28 | 0.087 | 360,000 | +0 | 0.02% | 31,320 |
| 2024-05-29 | 2024-05-27 | 0.087 | 360,000 | +0 | 0.02% | 31,320 |
| 2024-05-28 | 2024-05-24 | 0.078 | 360,000 | +0 | 0.02% | 28,080 |
| 2024-05-27 | 2024-05-23 | 0.076 | 360,000 | +0 | 0.02% | 27,360 |
| 2024-05-24 | 2024-05-22 | 0.082 | 360,000 | +0 | 0.02% | 29,520 |
| 2024-05-23 | 2024-05-21 | 0.079 | 360,000 | +0 | 0.02% | 28,440 |
| 2024-05-22 | 2024-05-20 | 0.082 | 360,000 | +0 | 0.02% | 29,520 |
| 2024-05-21 | 2024-05-17 | 0.087 | 360,000 | +0 | 0.02% | 31,320 |
| 2024-05-20 | 2024-05-16 | 0.082 | 360,000 | +0 | 0.02% | 29,520 |
| 2024-05-17 | 2024-05-14 | 0.086 | 360,000 | +0 | 0.02% | 30,960 |
| 2024-05-16 | 2024-05-13 | 0.078 | 360,000 | +0 | 0.02% | 28,080 |
| 2024-05-14 | 2024-05-10 | 0.088 | 360,000 | +0 | 0.02% | 31,680 |
| 2024-05-13 | 2024-05-09 | 0.075 | 360,000 | +0 | 0.02% | 27,000 |
| 2024-05-10 | 2024-05-08 | 0.079 | 360,000 | +0 | 0.02% | 28,440 |
| 2024-05-09 | 2024-05-07 | 0.079 | 360,000 | +0 | 0.02% | 28,440 |
| 2024-05-08 | 2024-05-06 | 0.082 | 360,000 | +0 | 0.02% | 29,520 |
| 2024-05-07 | 2024-05-03 | 0.075 | 360,000 | +0 | 0.02% | 27,000 |
| 2024-05-06 | 2024-05-02 | 0.077 | 360,000 | +0 | 0.02% | 27,720 |
| 2024-05-03 | 2024-04-30 | 0.077 | 360,000 | +0 | 0.02% | 27,720 |
| 2024-05-02 | 2024-04-29 | 0.077 | 360,000 | +0 | 0.02% | 27,720 |
| 2024-04-30 | 2024-04-26 | 0.080 | 360,000 | +0 | 0.02% | 28,800 |
| 2024-04-29 | 2024-04-25 | 0.078 | 360,000 | +0 | 0.02% | 28,080 |
| 2024-04-26 | 2024-04-24 | 0.078 | 360,000 | +0 | 0.02% | 28,080 |
| 2024-04-25 | 2024-04-23 | 0.083 | 360,000 | +0 | 0.02% | 29,880 |
| 2024-04-24 | 2024-04-22 | 0.083 | 360,000 | +0 | 0.02% | 29,880 |
| 2024-04-23 | 2024-04-19 | 0.083 | 360,000 | +0 | 0.02% | 29,880 |
| 2024-04-22 | 2024-04-18 | 0.083 | 360,000 | +0 | 0.02% | 29,880 |
| 2024-04-19 | 2024-04-17 | 0.083 | 360,000 | +0 | 0.02% | 29,880 |
| 2024-04-18 | 2024-04-16 | 0.082 | 360,000 | +0 | 0.02% | 29,520 |
| 2024-04-17 | 2024-04-15 | 0.087 | 360,000 | +0 | 0.02% | 31,320 |
| 2024-04-16 | 2024-04-12 | 0.090 | 360,000 | +0 | 0.02% | 32,400 |
| 2024-04-15 | 2024-04-11 | 0.090 | 360,000 | +0 | 0.02% | 32,400 |
| 2024-04-12 | 2024-04-10 | 0.092 | 360,000 | +0 | 0.02% | 33,120 |
| 2024-04-11 | 2024-04-09 | 0.088 | 360,000 | +0 | 0.02% | 31,680 |
| 2024-04-10 | 2024-04-08 | 0.093 | 360,000 | +0 | 0.02% | 33,480 |
| 2024-04-09 | 2024-04-05 | 0.100 | 360,000 | +0 | 0.02% | 36,000 |
| 2024-04-08 | 2024-04-03 | 0.077 | 360,000 | +0 | 0.02% | 27,720 |
| 2024-04-05 | 2024-04-02 | 0.082 | 360,000 | +0 | 0.02% | 29,520 |
| 2024-04-03 | 2024-03-28 | 0.082 | 360,000 | +0 | 0.02% | 29,520 |
| 2024-04-02 | 2024-03-27 | 0.082 | 360,000 | +0 | 0.02% | 29,520 |
| 2024-03-28 | 2024-03-26 | 0.082 | 360,000 | +0 | 0.02% | 29,520 |
| 2024-03-27 | 2024-03-25 | 0.085 | 360,000 | +0 | 0.02% | 30,600 |
| 2024-03-26 | 2024-03-22 | 0.085 | 360,000 | +0 | 0.02% | 30,600 |
| 2024-03-25 | 2024-03-21 | 0.086 | 360,000 | +0 | 0.02% | 30,960 |
| 2024-03-22 | 2024-03-20 | 0.086 | 360,000 | +0 | 0.02% | 30,960 |
| 2024-03-21 | 2024-03-19 | 0.084 | 360,000 | +0 | 0.02% | 30,240 |
| 2024-03-20 | 2024-03-18 | 0.084 | 360,000 | +0 | 0.02% | 30,240 |
| 2024-03-19 | 2024-03-15 | 0.084 | 360,000 | +0 | 0.02% | 30,240 |
| 2024-03-18 | 2024-03-14 | 0.083 | 360,000 | +0 | 0.02% | 29,880 |
| 2024-03-15 | 2024-03-13 | 0.078 | 360,000 | +0 | 0.02% | 28,080 |
| 2024-03-14 | 2024-03-12 | 0.084 | 360,000 | +0 | 0.02% | 30,240 |
| 2024-03-13 | 2024-03-11 | 0.085 | 360,000 | +0 | 0.02% | 30,600 |
| 2024-03-12 | 2024-03-08 | 0.089 | 360,000 | +0 | 0.02% | 32,040 |
| 2024-03-11 | 2024-03-07 | 0.080 | 360,000 | +0 | 0.02% | 28,800 |
| 2024-03-08 | 2024-03-06 | 0.080 | 360,000 | +0 | 0.02% | 28,800 |
| 2024-03-07 | 2024-03-05 | 0.085 | 360,000 | +0 | 0.02% | 30,600 |
| 2024-03-06 | 2024-03-04 | 0.077 | 360,000 | +0 | 0.02% | 27,720 |
| 2024-03-05 | 2024-03-01 | 0.080 | 360,000 | +0 | 0.02% | 28,800 |
| 2024-03-04 | 2024-02-29 | 0.080 | 360,000 | +0 | 0.02% | 28,800 |
| 2024-03-01 | 2024-02-28 | 0.081 | 360,000 | +0 | 0.02% | 29,160 |
| 2024-02-29 | 2024-02-27 | 0.083 | 360,000 | +0 | 0.02% | 29,880 |
| 2024-02-28 | 2024-02-26 | 0.105 | 360,000 | +0 | 0.02% | 37,800 |
| 2024-02-27 | 2024-02-23 | 0.111 | 360,000 | +0 | 0.02% | 39,960 |
| 2024-02-26 | 2024-02-22 | 0.109 | 360,000 | +0 | 0.02% | 39,240 |
| 2024-02-23 | 2024-02-21 | 0.123 | 360,000 | +0 | 0.02% | 44,280 |
| 2024-02-22 | 2024-02-20 | 0.124 | 360,000 | +0 | 0.02% | 44,640 |
| 2024-02-21 | 2024-02-19 | 0.126 | 360,000 | +0 | 0.02% | 45,360 |
| 2024-02-20 | 2024-02-16 | 0.125 | 360,000 | +0 | 0.02% | 45,000 |
| 2024-02-19 | 2024-02-15 | 0.117 | 360,000 | +0 | 0.02% | 42,120 |
| 2024-02-16 | 2024-02-14 | 0.124 | 360,000 | +0 | 0.02% | 44,640 |
| 2024-02-15 | 2024-02-09 | 0.104 | 360,000 | +0 | 0.02% | 37,440 |
| 2024-02-14 | 2024-02-07 | 0.089 | 360,000 | +0 | 0.02% | 32,040 |
| 2024-02-08 | 2024-02-06 | 0.091 | 360,000 | +0 | 0.02% | 32,760 |
| 2024-02-07 | 2024-02-05 | 0.080 | 360,000 | +0 | 0.02% | 28,800 |
| 2024-02-06 | 2024-02-02 | 0.074 | 360,000 | +0 | 0.02% | 26,640 |
| 2024-02-05 | 2024-02-01 | 0.069 | 360,000 | +0 | 0.02% | 24,840 |
| 2024-02-02 | 2024-01-31 | 0.065 | 360,000 | +0 | 0.02% | 23,400 |
| 2024-02-01 | 2024-01-30 | 0.065 | 360,000 | +0 | 0.02% | 23,400 |
| 2024-01-31 | 2024-01-29 | 0.067 | 360,000 | +0 | 0.02% | 24,120 |
| 2024-01-30 | 2024-01-26 | 0.067 | 360,000 | +0 | 0.02% | 24,120 |
| 2024-01-29 | 2024-01-25 | 0.072 | 360,000 | +0 | 0.02% | 25,920 |
| 2024-01-26 | 2024-01-24 | 0.072 | 360,000 | +0 | 0.02% | 25,920 |
| 2024-01-25 | 2024-01-23 | 0.063 | 360,000 | +0 | 0.02% | 22,680 |
| 2024-01-24 | 2024-01-22 | 0.066 | 360,000 | +0 | 0.02% | 23,760 |
| 2024-01-23 | 2024-01-19 | 0.066 | 360,000 | +0 | 0.02% | 23,760 |
| 2024-01-22 | 2024-01-18 | 0.070 | 360,000 | +0 | 0.02% | 25,200 |
| 2024-01-19 | 2024-01-17 | 0.068 | 360,000 | +0 | 0.02% | 24,480 |
| 2024-01-18 | 2024-01-16 | 0.070 | 360,000 | +0 | 0.02% | 25,200 |
| 2024-01-17 | 2024-01-15 | 0.070 | 360,000 | +0 | 0.02% | 25,200 |
| 2024-01-16 | 2024-01-12 | 0.070 | 360,000 | +0 | 0.02% | 25,200 |
| 2024-01-15 | 2024-01-11 | 0.070 | 360,000 | +0 | 0.02% | 25,200 |
| 2024-01-12 | 2024-01-10 | 0.068 | 360,000 | +0 | 0.02% | 24,480 |
| 2024-01-11 | 2024-01-09 | 0.071 | 360,000 | +0 | 0.02% | 25,560 |
| 2024-01-10 | 2024-01-08 | 0.072 | 360,000 | +0 | 0.02% | 25,920 |
| 2024-01-09 | 2024-01-05 | 0.072 | 360,000 | +0 | 0.02% | 25,920 |
| 2024-01-08 | 2024-01-04 | 0.072 | 360,000 | +0 | 0.02% | 25,920 |
| 2024-01-05 | 2024-01-03 | 0.072 | 360,000 | +0 | 0.02% | 25,920 |
| 2024-01-04 | 2024-01-02 | 0.072 | 360,000 | +0 | 0.02% | 25,920 |
| 2024-01-03 | 2023-12-29 | 0.073 | 360,000 | +0 | 0.02% | 26,280 |
| 2024-01-02 | 2023-12-28 | 0.074 | 360,000 | +0 | 0.02% | 26,640 |
| 2023-12-29 | 2023-12-27 | 0.074 | 360,000 | +0 | 0.02% | 26,640 |
| 2023-12-28 | 2023-12-22 | 0.076 | 360,000 | +0 | 0.02% | 27,360 |
| 2023-12-27 | 2023-12-21 | 0.076 | 360,000 | +0 | 0.02% | 27,360 |
| 2023-12-22 | 2023-12-20 | 0.076 | 360,000 | +0 | 0.02% | 27,360 |
| 2023-12-21 | 2023-12-19 | 0.076 | 360,000 | +0 | 0.02% | 27,360 |
| 2023-12-20 | 2023-12-18 | 0.078 | 360,000 | +0 | 0.02% | 28,080 |
| 2023-12-19 | 2023-12-15 | 0.074 | 360,000 | +0 | 0.02% | 26,640 |
| 2023-12-18 | 2023-12-14 | 0.074 | 360,000 | +0 | 0.02% | 26,640 |
| 2023-12-15 | 2023-12-13 | 0.074 | 360,000 | +0 | 0.02% | 26,640 |
| 2023-12-14 | 2023-12-12 | 0.073 | 360,000 | +0 | 0.02% | 26,280 |
| 2023-12-13 | 2023-12-11 | 0.073 | 360,000 | +0 | 0.02% | 26,280 |
| 2023-12-12 | 2023-12-08 | 0.075 | 360,000 | +0 | 0.02% | 27,000 |
| 2023-12-11 | 2023-12-07 | 0.077 | 360,000 | +0 | 0.02% | 27,720 |
| 2023-12-08 | 2023-12-06 | 0.077 | 360,000 | +0 | 0.02% | 27,720 |
| 2023-12-07 | 2023-12-05 | 0.068 | 360,000 | +0 | 0.02% | 24,480 |
| 2023-12-06 | 2023-12-04 | 0.076 | 360,000 | +0 | 0.02% | 27,360 |
| 2023-12-05 | 2023-12-01 | 0.076 | 360,000 | +0 | 0.02% | 27,360 |
| 2023-12-04 | 2023-11-30 | 0.076 | 360,000 | +0 | 0.02% | 27,360 |
| 2023-12-01 | 2023-11-29 | 0.076 | 360,000 | +0 | 0.02% | 27,360 |
| 2023-11-30 | 2023-11-28 | 0.078 | 360,000 | +0 | 0.02% | 28,080 |
| 2023-11-29 | 2023-11-27 | 0.078 | 360,000 | +0 | 0.02% | 28,080 |
| 2023-11-28 | 2023-11-24 | 0.080 | 360,000 | +0 | 0.02% | 28,800 |
| 2023-11-27 | 2023-11-23 | 0.075 | 360,000 | +0 | 0.02% | 27,000 |
| 2023-11-24 | 2023-11-22 | 0.076 | 360,000 | +0 | 0.02% | 27,360 |
| 2023-11-23 | 2023-11-21 | 0.076 | 360,000 | +0 | 0.02% | 27,360 |
| 2023-11-22 | 2023-11-20 | 0.079 | 360,000 | +0 | 0.02% | 28,440 |
| 2023-11-21 | 2023-11-17 | 0.070 | 360,000 | +0 | 0.02% | 25,200 |
| 2023-11-20 | 2023-11-16 | 0.075 | 360,000 | +0 | 0.02% | 27,000 |
| 2023-11-17 | 2023-11-15 | 0.084 | 360,000 | +0 | 0.02% | 30,240 |
| 2023-11-16 | 2023-11-14 | 0.081 | 360,000 | +0 | 0.02% | 29,160 |
| 2023-11-15 | 2023-11-13 | 0.081 | 360,000 | +0 | 0.02% | 29,160 |
| 2023-11-14 | 2023-11-10 | 0.075 | 360,000 | +0 | 0.02% | 27,000 |
| 2023-11-13 | 2023-11-09 | 0.076 | 360,000 | +0 | 0.02% | 27,360 |
| 2023-11-10 | 2023-11-08 | 0.074 | 360,000 | +0 | 0.02% | 26,640 |
| 2023-11-09 | 2023-11-07 | 0.070 | 360,000 | +0 | 0.02% | 25,200 |
| 2023-11-08 | 2023-11-06 | 0.070 | 360,000 | +0 | 0.02% | 25,200 |
| 2023-11-07 | 2023-11-03 | 0.070 | 360,000 | +0 | 0.02% | 25,200 |
| 2023-11-06 | 2023-11-02 | 0.070 | 360,000 | +0 | 0.02% | 25,200 |
| 2023-11-03 | 2023-11-01 | 0.070 | 360,000 | +0 | 0.02% | 25,200 |
| 2023-11-02 | 2023-10-31 | 0.070 | 360,000 | +0 | 0.02% | 25,200 |
| 2023-11-01 | 2023-10-30 | 0.065 | 360,000 | +0 | 0.02% | 23,400 |
| 2023-10-31 | 2023-10-27 | 0.063 | 360,000 | +0 | 0.02% | 22,680 |
| 2023-10-30 | 2023-10-26 | 0.072 | 360,000 | +0 | 0.02% | 25,920 |
| 2023-10-27 | 2023-10-25 | 0.072 | 360,000 | +0 | 0.02% | 25,920 |
| 2023-10-26 | 2023-10-24 | 0.067 | 360,000 | +0 | 0.02% | 24,120 |
| 2023-10-25 | 2023-10-20 | 0.070 | 360,000 | +0 | 0.02% | 25,200 |
| 2023-10-24 | 2023-10-19 | 0.069 | 360,000 | +0 | 0.02% | 24,840 |
| 2023-10-20 | 2023-10-18 | 0.069 | 360,000 | +0 | 0.02% | 24,840 |
| 2023-10-19 | 2023-10-17 | 0.070 | 360,000 | +0 | 0.02% | 25,200 |
| 2023-10-18 | 2023-10-16 | 0.072 | 360,000 | +0 | 0.02% | 25,920 |
| 2023-10-17 | 2023-10-13 | 0.070 | 360,000 | +0 | 0.02% | 25,200 |
| 2023-10-16 | 2023-10-12 | 0.072 | 360,000 | +0 | 0.02% | 25,920 |
| 2023-10-13 | 2023-10-11 | 0.059 | 360,000 | +0 | 0.02% | 21,240 |
| 2023-10-12 | 2023-10-10 | 0.061 | 360,000 | +0 | 0.02% | 21,960 |
| 2023-10-11 | 2023-10-09 | 0.057 | 360,000 | +0 | 0.02% | 20,520 |
| 2023-10-10 | 2023-10-06 | 0.060 | 360,000 | +0 | 0.02% | 21,600 |
| 2023-10-09 | 2023-10-05 | 0.061 | 360,000 | +0 | 0.02% | 21,960 |
| 2023-10-06 | 2023-10-04 | 0.065 | 360,000 | +0 | 0.02% | 23,400 |
| 2023-10-05 | 2023-10-03 | 0.061 | 360,000 | +0 | 0.02% | 21,960 |
| 2023-10-04 | 2023-09-29 | 0.060 | 360,000 | +0 | 0.02% | 21,600 |
| 2023-10-03 | 2023-09-28 | 0.061 | 360,000 | +0 | 0.02% | 21,960 |
| 2023-09-29 | 2023-09-27 | 0.061 | 360,000 | +0 | 0.02% | 21,960 |
| 2023-09-28 | 2023-09-26 | 0.066 | 360,000 | +0 | 0.02% | 23,760 |
| 2023-09-27 | 2023-09-25 | 0.066 | 360,000 | +0 | 0.02% | 23,760 |
| 2023-09-26 | 2023-09-22 | 0.070 | 360,000 | +0 | 0.02% | 25,200 |
| 2023-09-25 | 2023-09-21 | 0.066 | 360,000 | +0 | 0.02% | 23,760 |
| 2023-09-22 | 2023-09-20 | 0.072 | 360,000 | +0 | 0.02% | 25,920 |
| 2023-09-21 | 2023-09-19 | 0.062 | 360,000 | +0 | 0.02% | 22,320 |
| 2023-09-20 | 2023-09-18 | 0.062 | 360,000 | +0 | 0.02% | 22,320 |
| 2023-09-19 | 2023-09-15 | 0.060 | 360,000 | +0 | 0.02% | 21,600 |
| 2023-09-18 | 2023-09-14 | 0.058 | 360,000 | +0 | 0.02% | 20,880 |
| 2023-09-15 | 2023-09-13 | 0.058 | 360,000 | +0 | 0.02% | 20,880 |
| 2023-09-14 | 2023-09-12 | 0.058 | 360,000 | +0 | 0.02% | 20,880 |
| 2023-09-13 | 2023-09-11 | 0.068 | 360,000 | +0 | 0.02% | 24,480 |
| 2023-09-12 | 2023-09-07 | 0.069 | 360,000 | +0 | 0.02% | 24,840 |
| 2023-09-11 | 2023-09-06 | 0.068 | 360,000 | +0 | 0.02% | 24,480 |
| 2023-09-07 | 2023-09-05 | 0.061 | 360,000 | +0 | 0.02% | 21,960 |
| 2023-09-06 | 2023-09-04 | 0.061 | 360,000 | +0 | 0.02% | 21,960 |
| 2023-09-05 | 2023-08-31 | 0.061 | 360,000 | +0 | 0.02% | 21,960 |
| 2023-09-04 | 2023-08-30 | 0.060 | 360,000 | +0 | 0.02% | 21,600 |
| 2023-08-31 | 2023-08-29 | 0.060 | 360,000 | +0 | 0.02% | 21,600 |
| 2023-08-30 | 2023-08-28 | 0.060 | 360,000 | +0 | 0.02% | 21,600 |
| 2023-08-29 | 2023-08-25 | 0.060 | 360,000 | +0 | 0.02% | 21,600 |
| 2023-08-28 | 2023-08-24 | 0.060 | 360,000 | +0 | 0.02% | 21,600 |
| 2023-08-25 | 2023-08-23 | 0.060 | 360,000 | +0 | 0.02% | 21,600 |
| 2023-08-24 | 2023-08-22 | 0.066 | 360,000 | +0 | 0.02% | 23,760 |
| 2023-08-23 | 2023-08-21 | 0.066 | 360,000 | +0 | 0.02% | 23,760 |
| 2023-08-22 | 2023-08-18 | 0.066 | 360,000 | +0 | 0.02% | 23,760 |
| 2023-08-21 | 2023-08-17 | 0.064 | 360,000 | +0 | 0.02% | 23,040 |
| 2023-08-18 | 2023-08-16 | 0.065 | 360,000 | +0 | 0.02% | 23,400 |
| 2023-08-17 | 2023-08-15 | 0.065 | 360,000 | +0 | 0.02% | 23,400 |
| 2023-08-16 | 2023-08-14 | 0.066 | 360,000 | +0 | 0.02% | 23,760 |
| 2023-08-15 | 2023-08-11 | 0.069 | 360,000 | +0 | 0.02% | 24,840 |
| 2023-08-14 | 2023-08-10 | 0.070 | 360,000 | +0 | 0.02% | 25,200 |
| 2023-08-11 | 2023-08-09 | 0.072 | 360,000 | +0 | 0.02% | 25,920 |
| 2023-08-10 | 2023-08-08 | 0.070 | 360,000 | +0 | 0.02% | 25,200 |
| 2023-08-09 | 2023-08-07 | 0.070 | 360,000 | +0 | 0.02% | 25,200 |
| 2023-08-08 | 2023-08-04 | 0.068 | 360,000 | +0 | 0.02% | 24,480 |
| 2023-08-07 | 2023-08-03 | 0.067 | 360,000 | +0 | 0.02% | 24,120 |
| 2023-08-04 | 2023-08-02 | 0.071 | 360,000 | +0 | 0.02% | 25,560 |
| 2023-08-03 | 2023-08-01 | 0.073 | 360,000 | +0 | 0.02% | 26,280 |
| 2023-08-02 | 2023-07-31 | 0.073 | 360,000 | +0 | 0.02% | 26,280 |
| 2023-08-01 | 2023-07-28 | 0.072 | 360,000 | +0 | 0.02% | 25,920 |
| 2023-07-31 | 2023-07-27 | 0.069 | 360,000 | +0 | 0.02% | 24,840 |
| 2023-07-28 | 2023-07-26 | 0.075 | 360,000 | +0 | 0.02% | 27,000 |
| 2023-07-27 | 2023-07-25 | 0.081 | 360,000 | +0 | 0.02% | 29,160 |
| 2023-07-26 | 2023-07-24 | 0.083 | 360,000 | +0 | 0.02% | 29,880 |
| 2023-07-25 | 2023-07-21 | 0.075 | 360,000 | +0 | 0.02% | 27,000 |
| 2023-07-24 | 2023-07-20 | 0.074 | 360,000 | +0 | 0.02% | 26,640 |
| 2023-07-21 | 2023-07-19 | 0.077 | 360,000 | +0 | 0.02% | 27,720 |
| 2023-07-20 | 2023-07-18 | 0.076 | 360,000 | +0 | 0.02% | 27,360 |
| 2023-07-19 | 2023-07-14 | 0.075 | 360,000 | +0 | 0.02% | 27,000 |
| 2023-07-18 | 2023-07-13 | 0.077 | 360,000 | +0 | 0.02% | 27,720 |
| 2023-07-14 | 2023-07-12 | 0.075 | 360,000 | +0 | 0.02% | 27,000 |
| 2023-07-13 | 2023-07-11 | 0.075 | 360,000 | +0 | 0.02% | 27,000 |
| 2023-07-12 | 2023-07-10 | 0.072 | 360,000 | +0 | 0.02% | 25,920 |
| 2023-07-11 | 2023-07-07 | 0.079 | 360,000 | +0 | 0.02% | 28,440 |
| 2023-07-10 | 2023-07-06 | 0.081 | 360,000 | +0 | 0.02% | 29,160 |
| 2023-07-07 | 2023-07-05 | 0.086 | 360,000 | +0 | 0.02% | 30,960 |
| 2023-07-06 | 2023-07-04 | 0.085 | 360,000 | +0 | 0.02% | 30,600 |
| 2023-07-05 | 2023-07-03 | 0.085 | 360,000 | +0 | 0.02% | 30,600 |
| 2023-07-04 | 2023-06-30 | 0.084 | 360,000 | +0 | 0.02% | 30,240 |
| 2023-07-03 | 2023-06-29 | 0.079 | 360,000 | +0 | 0.02% | 28,440 |
| 2023-06-30 | 2023-06-28 | 0.095 | 360,000 | +0 | 0.02% | 34,200 |
| 2023-06-29 | 2023-06-27 | 0.098 | 360,000 | +0 | 0.02% | 35,280 |
| 2023-06-28 | 2023-06-26 | 0.097 | 360,000 | +0 | 0.02% | 34,920 |
| 2023-06-27 | 2023-06-23 | 0.111 | 360,000 | +0 | 0.02% | 39,960 |
| 2023-06-26 | 2023-06-21 | 0.113 | 360,000 | +0 | 0.02% | 40,680 |
| 2023-06-23 | 2023-06-20 | 0.113 | 360,000 | +0 | 0.02% | 40,680 |
| 2023-06-21 | 2023-06-19 | 0.110 | 360,000 | +0 | 0.02% | 39,600 |
| 2023-06-20 | 2023-06-16 | 0.110 | 360,000 | +0 | 0.02% | 39,600 |
| 2023-06-19 | 2023-06-15 | 0.126 | 360,000 | +0 | 0.02% | 45,360 |
| 2023-06-16 | 2023-06-14 | 0.126 | 360,000 | +0 | 0.02% | 45,360 |
| 2023-06-15 | 2023-06-13 | 0.126 | 360,000 | +0 | 0.02% | 45,360 |
| 2023-06-14 | 2023-06-12 | 0.126 | 360,000 | +0 | 0.02% | 45,360 |
| 2023-06-13 | 2023-06-09 | 0.125 | 360,000 | +0 | 0.02% | 45,000 |
| 2023-06-12 | 2023-06-08 | 0.123 | 360,000 | +0 | 0.02% | 44,280 |
| 2023-06-09 | 2023-06-07 | 0.127 | 360,000 | +0 | 0.02% | 45,720 |
| 2023-06-08 | 2023-06-06 | 0.115 | 360,000 | +0 | 0.02% | 41,400 |
| 2023-06-07 | 2023-06-05 | 0.115 | 360,000 | +0 | 0.02% | 41,400 |
| 2023-06-06 | 2023-06-02 | 0.116 | 360,000 | +0 | 0.02% | 41,760 |
| 2023-06-05 | 2023-06-01 | 0.113 | 360,000 | +0 | 0.02% | 40,680 |
| 2023-06-02 | 2023-05-31 | 0.118 | 360,000 | +0 | 0.02% | 42,480 |
| 2023-06-01 | 2023-05-30 | 0.115 | 360,000 | +0 | 0.02% | 41,400 |
| 2023-05-31 | 2023-05-29 | 0.116 | 360,000 | +0 | 0.02% | 41,760 |
| 2023-05-30 | 2023-05-25 | 0.115 | 360,000 | +0 | 0.02% | 41,400 |
| 2023-05-29 | 2023-05-24 | 0.117 | 360,000 | +0 | 0.02% | 42,120 |
| 2023-05-25 | 2023-05-23 | 0.117 | 360,000 | +0 | 0.02% | 42,120 |
| 2023-05-24 | 2023-05-22 | 0.118 | 360,000 | +0 | 0.02% | 42,480 |
| 2023-05-23 | 2023-05-19 | 0.109 | 360,000 | +0 | 0.02% | 39,240 |
| 2023-05-22 | 2023-05-18 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2023-05-19 | 2023-05-17 | 0.125 | 360,000 | +0 | 0.02% | 45,000 |
| 2023-05-18 | 2023-05-16 | 0.122 | 360,000 | +0 | 0.02% | 43,920 |
| 2023-05-17 | 2023-05-15 | 0.124 | 360,000 | +0 | 0.02% | 44,640 |
| 2023-05-16 | 2023-05-12 | 0.124 | 360,000 | +0 | 0.02% | 44,640 |
| 2023-05-15 | 2023-05-11 | 0.126 | 360,000 | +0 | 0.02% | 45,360 |
| 2023-05-12 | 2023-05-10 | 0.127 | 360,000 | +0 | 0.02% | 45,720 |
| 2023-05-11 | 2023-05-09 | 0.127 | 360,000 | +0 | 0.02% | 45,720 |
| 2023-05-10 | 2023-05-08 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2023-05-09 | 2023-05-05 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2023-05-08 | 2023-05-04 | 0.113 | 360,000 | +0 | 0.02% | 40,680 |
| 2023-05-05 | 2023-05-03 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2023-05-04 | 2023-05-02 | 0.121 | 360,000 | +0 | 0.02% | 43,560 |
| 2023-05-03 | 2023-04-28 | 0.128 | 360,000 | +0 | 0.02% | 46,080 |
| 2023-05-02 | 2023-04-27 | 0.124 | 360,000 | +0 | 0.02% | 44,640 |
| 2023-04-28 | 2023-04-26 | 0.126 | 360,000 | +0 | 0.02% | 45,360 |
| 2023-04-27 | 2023-04-25 | 0.123 | 360,000 | +0 | 0.02% | 44,280 |
| 2023-04-26 | 2023-04-24 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2023-04-25 | 2023-04-21 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2023-04-24 | 2023-04-20 | 0.127 | 360,000 | +0 | 0.02% | 45,720 |
| 2023-04-21 | 2023-04-19 | 0.127 | 360,000 | +0 | 0.02% | 45,720 |
| 2023-04-20 | 2023-04-18 | 0.127 | 360,000 | +0 | 0.02% | 45,720 |
| 2023-04-19 | 2023-04-17 | 0.130 | 360,000 | +0 | 0.02% | 46,800 |
| 2023-04-18 | 2023-04-14 | 0.124 | 360,000 | +0 | 0.02% | 44,640 |
| 2023-04-17 | 2023-04-13 | 0.124 | 360,000 | +0 | 0.02% | 44,640 |
| 2023-04-14 | 2023-04-12 | 0.120 | 360,000 | +0 | 0.02% | 43,200 |
| 2023-04-13 | 2023-04-11 | 0.117 | 360,000 | +0 | 0.02% | 42,120 |
| 2023-04-12 | 2023-04-06 | 0.121 | 360,000 | +0 | 0.02% | 43,560 |
| 2023-04-11 | 2023-04-04 | 0.127 | 360,000 | +0 | 0.02% | 45,720 |
| 2023-04-06 | 2023-04-03 | 0.126 | 360,000 | +0 | 0.02% | 45,360 |
| 2023-04-04 | 2023-03-31 | 0.130 | 360,000 | +0 | 0.02% | 46,800 |
| 2023-04-03 | 2023-03-30 | 0.134 | 360,000 | +0 | 0.02% | 48,240 |
| 2023-03-31 | 2023-03-29 | 0.134 | 360,000 | +0 | 0.02% | 48,240 |
| 2023-03-30 | 2023-03-28 | 0.125 | 360,000 | +0 | 0.02% | 45,000 |
| 2023-03-29 | 2023-03-27 | 0.135 | 360,000 | +0 | 0.02% | 48,600 |
| 2023-03-28 | 2023-03-24 | 0.126 | 360,000 | +0 | 0.02% | 45,360 |
| 2023-03-27 | 2023-03-23 | 0.126 | 360,000 | +0 | 0.02% | 45,360 |
| 2023-03-24 | 2023-03-22 | 0.135 | 360,000 | +0 | 0.02% | 48,600 |
| 2023-03-23 | 2023-03-21 | 0.137 | 360,000 | +0 | 0.02% | 49,320 |
| 2023-03-22 | 2023-03-20 | 0.140 | 360,000 | +0 | 0.02% | 50,400 |
| 2023-03-21 | 2023-03-17 | 0.149 | 360,000 | +0 | 0.02% | 53,640 |
| 2023-03-20 | 2023-03-16 | 0.131 | 360,000 | +0 | 0.02% | 47,160 |
| 2023-03-17 | 2023-03-15 | 0.155 | 360,000 | +0 | 0.02% | 55,800 |
| 2023-03-16 | 2023-03-14 | 0.150 | 360,000 | +0 | 0.02% | 54,000 |
| 2023-03-15 | 2023-03-13 | 0.122 | 360,000 | +0 | 0.02% | 43,920 |
| 2023-03-14 | 2023-03-10 | 0.160 | 360,000 | -200,000 | 0.02% | 57,600 |
| 2021-07-27 | 2021-07-23 | 0.390 | 560,000 | -88,000 | 0.04% | 218,400 |
| 2021-07-26 | 2021-07-22 | 0.445 | 648,000 | +88,000 | 0.04% | 288,360 |
| 2021-07-12 | 2021-07-08 | 0.385 | 560,000 | +50,000 | 0.04% | 215,600 |
| 2020-03-19 | 2020-03-17 | 0.155 | 510,000 | -26,000 | 0.03% | 79,050 |
| 2020-03-18 | 2020-03-16 | 0.155 | 536,000 | +26,000 | 0.04% | 83,080 |
| 2018-07-27 | 2018-07-25 | 0.345 | 510,000 | -100,000 | 0.03% | 175,950 |
| 2018-06-27 | 2018-06-25 | 0.340 | 610,000 | +70,000 | 0.04% | 207,400 |
| 2018-06-07 | 2018-06-05 | 0.500 | 540,000 | +130,000 | 0.04% | 270,000 |
| 2018-05-15 | 2018-05-11 | 0.495 | 410,000 | +30,000 | 0.03% | 202,950 |
| 2018-04-23 | 2018-04-19 | 0.640 | 380,000 | -20,000 | 0.03% | 243,200 |
| 2018-03-16 | 2018-03-14 | 0.760 | 400,000 | +100,000 | 0.03% | 304,000 |
| 2018-03-15 | 2018-03-13 | 0.810 | 300,000 | -101,000 | 0.02% | 243,000 |
| 2018-03-08 | 2018-03-06 | 0.730 | 401,000 | +100,000 | 0.03% | 292,730 |
| 2018-03-07 | 2018-03-05 | 0.810 | 301,000 | +20,000 | 0.02% | 243,810 |
| 2018-02-23 | 2018-02-21 | 0.870 | 281,000 | +20,000 | 0.02% | 244,470 |
| 2018-02-22 | 2018-02-20 | 0.930 | 261,000 | -20,000 | 0.02% | 242,730 |
| 2018-02-09 | 2018-02-07 | 0.730 | 281,000 | +21,000 | 0.02% | 205,130 |
| 2018-01-26 | 2018-01-24 | 1.470 | 260,000 | +10,000 | 0.02% | 382,200 |
| 2018-01-25 | 2018-01-23 | 1.480 | 250,000 | +30,000 | 0.02% | 370,000 |
| 2018-01-24 | 2018-01-22 | 1.510 | 220,000 | -28,000 | 0.01% | 332,200 |
| 2018-01-12 | 2018-01-10 | 1.620 | 248,000 | +10,000 | 0.02% | 401,760 |
| 2017-10-04 | 2017-09-29 | 2.630 | 238,000 | -10,000 | 0.02% | 625,940 |
| 2017-09-26 | 2017-09-22 | 2.330 | 248,000 | +10,000 | 0.02% | 577,840 |
| 2017-09-05 | 2017-09-01 | 2.600 | 238,000 | -20,000 | 0.02% | 618,800 |
| 2017-09-01 | 2017-08-30 | 2.700 | 258,000 | -2,000 | 0.02% | 696,600 |
| 2017-08-29 | 2017-08-25 | 3.450 | 260,000 | +50,000 | 0.02% | 897,000 |
| 2017-08-10 | 2017-08-08 | 29.760 | 210,000 | +186,667 | 0.01% | 6,249,600 |
| 2017-07-24 | 2017-07-20 | 28.200 | 23,333 | +4,000 | 0.01% | 657,991 |
| 2017-07-07 | 2017-07-05 | 31.860 | 19,333 | -1,000 | 0.01% | 615,949 |
| 2017-07-06 | 2017-07-04 | 29.970 | 20,333 | -4,000 | 0.01% | 609,380 |
| 2017-06-05 | 2017-06-01 | 21.810 | 24,333 | -3,334 | 0.01% | 530,703 |
| 2017-05-10 | 2017-05-08 | 20.790 | 27,667 | -3,333 | 0.02% | 575,197 |
| 2017-04-24 | 2017-04-20 | 17.730 | 31,000 | -6,667 | 0.03% | 549,630 |
| 2017-04-11 | 2017-04-07 | 17.160 | 37,667 | +6,667 | 0.03% | 646,366 |
| 2017-03-29 | 2017-03-27 | 18.120 | 31,000 | -6,667 | 0.03% | 561,720 |
| 2017-03-17 | 2017-03-15 | 17.220 | 37,667 | +6,667 | 0.03% | 648,626 |
| 2017-03-15 | 2017-03-13 | 18.720 | 31,000 | +10,000 | 0.03% | 580,320 |
| 2017-02-09 | 2017-02-07 | 18.000 | 21,000 | +6,667 | 0.02% | 378,000 |
| 2017-01-24 | 2017-01-20 | 20.670 | 14,333 | -6,667 | 0.01% | 296,263 |
| 2017-01-17 | 2017-01-13 | 17.430 | 21,000 | -333 | 0.02% | 366,030 |
| 2017-01-16 | 2017-01-12 | 17.700 | 21,333 | -8,000 | 0.02% | 377,594 |
| 2017-01-12 | 2017-01-10 | 17.400 | 29,333 | -15,000 | 0.02% | 510,394 |
| 2016-12-28 | 2016-12-22 | 13.722 | 44,333 | +136 | 0.04% | 608,349 |
| 2016-12-21 | 2016-12-19 | 12.940 | 44,197 | +3,323 | 0.04% | 571,903 |
| 2016-12-20 | 2016-12-16 | 15.799 | 40,874 | +4,985 | 0.03% | 645,755 |
| 2016-12-16 | 2016-12-14 | 17.002 | 35,889 | -8,308 | 0.03% | 610,198 |
| 2016-12-14 | 2016-12-12 | 16.160 | 44,197 | -3,323 | 0.04% | 714,214 |
| 2016-12-09 | 2016-12-07 | 12.880 | 47,520 | -3,323 | 0.04% | 612,042 |
| 2016-12-08 | 2016-12-06 | 11.887 | 50,843 | +3,323 | 0.04% | 604,351 |
| 2016-09-27 | 2016-09-23 | 1.213 | 47,520 | -382,806 | 0.04% | 57,638 |
| 2016-09-14 | 2016-09-12 | 1.246 | 430,326 | -15,046 | 0.04% | 536,251 |
| 2016-09-13 | 2016-09-09 | 1.230 | 445,372 | -30,093 | 0.04% | 547,600 |
| 2016-09-12 | 2016-09-08 | 1.246 | 475,465 | +15,047 | 0.04% | 592,500 |
| 2016-09-09 | 2016-09-07 | 1.379 | 460,418 | -30,093 | 0.04% | 634,950 |
| 2016-09-02 | 2016-08-31 | 0.738 | 490,511 | +30,093 | 0.05% | 361,860 |
| 2016-08-30 | 2016-08-26 | 1.097 | 460,418 | -6,019 | 0.04% | 504,900 |
| 2016-08-26 | 2016-08-24 | 1.362 | 466,437 | +30,093 | 0.04% | 635,500 |
| 2016-06-28 | 2016-06-24 | 1.927 | 436,344 | +30,093 | 0.04% | 841,000 |
| 2016-06-16 | 2016-06-14 | 2.393 | 406,251 | +60,185 | 0.04% | 971,999 |
| 2016-06-15 | 2016-06-13 | 2.293 | 346,066 | -3,009 | 0.03% | 793,500 |
| 2016-06-02 | 2016-05-31 | 1.662 | 349,075 | +30,092 | 0.03% | 580,000 |
| 2016-06-01 | 2016-05-30 | 1.828 | 318,983 | -6,018 | 0.03% | 583,001 |
| 2016-05-31 | 2016-05-27 | 1.695 | 325,001 | +6,018 | 0.03% | 550,800 |
| 2016-05-30 | 2016-05-26 | 2.027 | 318,983 | +3,010 | 0.03% | 646,601 |
| 2016-05-26 | 2016-05-24 | 2.293 | 315,973 | -3,010 | 0.03% | 724,499 |
| 2016-05-23 | 2016-05-19 | 2.426 | 318,983 | +3,010 | 0.03% | 773,801 |
| 2016-05-20 | 2016-05-18 | 2.426 | 315,973 | +3,009 | 0.03% | 766,499 |
| 2016-05-18 | 2016-05-16 | 2.592 | 312,964 | -12,037 | 0.03% | 811,200 |
| 2016-05-10 | 2016-05-06 | 2.359 | 325,001 | +6,018 | 0.03% | 766,800 |
| 2016-05-05 | 2016-05-03 | 2.426 | 318,983 | +15,047 | 0.03% | 773,801 |
| 2016-04-29 | 2016-04-27 | 2.625 | 303,936 | +6,018 | 0.03% | 797,899 |
| 2016-04-28 | 2016-04-26 | 2.625 | 297,918 | +6,019 | 0.03% | 782,101 |
| 2016-04-26 | 2016-04-22 | 2.825 | 291,899 | +15,046 | 0.03% | 824,500 |
| 2016-04-25 | 2016-04-21 | 2.924 | 276,853 | +3,009 | 0.03% | 809,601 |
| 2016-04-21 | 2016-04-19 | 3.057 | 273,844 | +3,010 | 0.03% | 837,201 |
| 2016-04-07 | 2016-04-05 | 3.157 | 270,834 | +75,231 | 0.03% | 854,999 |
| 2016-04-06 | 2016-04-01 | 3.190 | 195,603 | +30,093 | 0.02% | 624,002 |
| 2016-03-29 | 2016-03-23 | 2.991 | 165,510 | -9,028 | 0.02% | 495,001 |
| 2016-03-16 | 2016-03-14 | 2.958 | 174,538 | -6,018 | 0.02% | 516,201 |
| 2016-03-14 | 2016-03-10 | 2.891 | 180,556 | +12,037 | 0.02% | 521,999 |
| 2016-03-07 | 2016-03-03 | 2.891 | 168,519 | +24,074 | 0.02% | 487,200 |
| 2016-01-29 | 2016-01-27 | 3.090 | 144,445 | +9,028 | 0.01% | 446,400 |
| 2016-01-27 | 2016-01-25 | 3.423 | 135,417 | -12,037 | 0.01% | 463,500 |
| 2016-01-25 | 2016-01-21 | 3.190 | 147,454 | +12,037 | 0.01% | 470,399 |
| 2016-01-18 | 2016-01-14 | 3.755 | 135,417 | +15,046 | 0.01% | 508,500 |
| 2016-01-12 | 2016-01-08 | 3.954 | 120,371 | -3,009 | 0.01% | 476,001 |
| 2016-01-11 | 2016-01-07 | 3.921 | 123,380 | +3,009 | 0.01% | 483,800 |
| 2016-01-05 | 2015-12-31 | 4.386 | 120,371 | -15,046 | 0.01% | 528,001 |
| 2016-01-04 | 2015-12-29 | 4.154 | 135,417 | -9,028 | 0.01% | 562,499 |
| 2015-12-30 | 2015-12-28 | 3.954 | 144,445 | +51,158 | 0.01% | 571,200 |
| 2015-12-29 | 2015-12-24 | 4.254 | 93,287 | -12,037 | 0.01% | 396,798 |
| 2015-12-28 | 2015-12-22 | 4.348 | 105,324 | +30,092 | 0.01% | 457,973 |
| 2015-12-23 | 2015-12-21 | 4.481 | 75,232 | -86 | 0.01% | 337,115 |
| 2015-12-22 | 2015-12-18 | 4.415 | 75,318 | -30,127 | 0.01% | 332,500 |
| 2015-12-17 | 2015-12-15 | 4.581 | 105,445 | -60,255 | 0.01% | 482,999 |
| 2015-12-16 | 2015-12-14 | 4.348 | 165,700 | +45,191 | 0.02% | 720,502 |
| 2015-12-10 | 2015-12-08 | 4.415 | 120,509 | +15,064 | 0.01% | 532,001 |
| 2015-12-07 | 2015-12-03 | 4.581 | 105,445 | -90,382 | 0.01% | 482,999 |
| 2015-12-04 | 2015-12-02 | 4.514 | 195,827 | -75,318 | 0.02% | 884,001 |
| 2015-12-03 | 2015-12-01 | 4.448 | 271,145 | -6,025 | 0.03% | 1,206,001 |
| 2015-11-30 | 2015-11-26 | 4.348 | 277,170 | -6,026 | 0.03% | 1,205,199 |
| 2015-11-24 | 2015-11-20 | 3.983 | 283,196 | +12,051 | 0.03% | 1,128,002 |
| 2015-11-20 | 2015-11-18 | 3.884 | 271,145 | +120,509 | 0.03% | 1,053,001 |
| 2015-11-19 | 2015-11-17 | 3.983 | 150,636 | +30,127 | 0.01% | 600,000 |
| 2015-11-16 | 2015-11-12 | 3.552 | 120,509 | +12,051 | 0.01% | 428,001 |
| 2015-11-12 | 2015-11-10 | 3.651 | 108,458 | -21,089 | 0.01% | 396,000 |
| 2015-11-03 | 2015-10-30 | 2.855 | 129,547 | -15,064 | 0.01% | 369,800 |
| 2015-10-30 | 2015-10-28 | 3.186 | 144,611 | -6,025 | 0.01% | 460,802 |
| 2015-10-28 | 2015-10-26 | 2.589 | 150,636 | +15,064 | 0.01% | 390,000 |
| 2015-10-20 | 2015-10-16 | 2.987 | 135,572 | +6,025 | 0.01% | 404,999 |
| 2015-10-14 | 2015-10-12 | 3.120 | 129,547 | +15,064 | 0.01% | 404,200 |
| 2015-08-31 | 2015-08-27 | 3.484 | 114,483 | -50 | 0.01% | 398,827 |
| 2015-08-28 | 2015-08-26 | 3.086 | 114,533 | -6,028 | 0.01% | 353,401 |
| 2015-08-26 | 2015-08-24 | 3.052 | 120,561 | +36,168 | 0.01% | 368,001 |
| 2015-08-24 | 2015-08-20 | 3.616 | 84,393 | -3,014 | 0.01% | 305,202 |
| 2015-08-20 | 2015-08-18 | 3.981 | 87,407 | +18,085 | 0.01% | 348,002 |
| 2015-08-14 | 2015-08-12 | 4.380 | 69,322 | +15,070 | 0.01% | 303,598 |
| 2015-08-13 | 2015-08-11 | 4.545 | 54,252 | +3,014 | 0.01% | 246,598 |
| 2015-08-11 | 2015-08-07 | 4.545 | 51,238 | +18,084 | 0.00% | 232,899 |
| 2015-08-10 | 2015-08-06 | 4.048 | 33,154 | +30,140 | 0.00% | 134,199 |
| 2015-08-05 | 2015-08-03 | 4.910 | 3,014 | +3,014 | 0.00% | 14,800 |
| 2015-07-27 | 2015-07-23 | 6.038 | 0 | -12,056 | ||
| 2015-07-22 | 2015-07-20 | 6.038 | 12,056 | -15,070 | 0.00% | 72,800 |
| 2015-07-20 | 2015-07-16 | 5.176 | 27,126 | -15,070 | 0.00% | 140,399 |
| 2015-07-16 | 2015-07-14 | 5.143 | 42,196 | +9,042 | 0.00% | 216,999 |
| 2015-07-14 | 2015-07-10 | 4.446 | 33,154 | -18,084 | 0.00% | 147,399 |
| 2015-07-13 | 2015-07-09 | 3.583 | 51,238 | +15,070 | 0.00% | 183,599 |
| 2015-07-07 | 2015-07-03 | 3.782 | 36,168 | +9,042 | 0.00% | 136,799 |
| 2015-07-03 | 2015-06-30 | 4.612 | 27,126 | +3,014 | 0.00% | 125,099 |
| 2015-07-02 | 2015-06-29 | 4.944 | 24,112 | -15,070 | 0.00% | 119,199 |
| 2015-06-30 | 2015-06-26 | 5.010 | 39,182 | +15,070 | 0.00% | 196,299 |
| 2015-06-29 | 2015-06-25 | 5.275 | 24,112 | +9,042 | 0.00% | 127,199 |
| 2015-06-25 | 2015-06-23 | 5.408 | 15,070 | -15,070 | 0.00% | 81,500 |
| 2015-06-24 | 2015-06-22 | 8.771 | 30,140 | +15,070 | 0.00% | 264,352 |
| 2015-06-23 | 2015-06-19 | 8.786 | 15,070 | +8,434 | 0.00% | 132,403 |
| 2015-06-17 | 2015-06-15 | 8.289 | 6,636 | -7,962 | 0.00% | 55,003 |
| 2015-06-16 | 2015-06-12 | 8.047 | 14,598 | +7,962 | 0.00% | 117,476 |
| 2015-06-09 | 2015-06-05 | 7.550 | 6,636 | +6,636 | 0.00% | 50,103 |
| 2015-06-04 | 2015-06-02 | 8.032 | 0 | -6,636 | ||
| 2015-06-02 | 2015-05-29 | 6.028 | 6,636 | +6,636 | 0.00% | 40,002 |
| 2015-05-29 | 2015-05-27 | 4.039 | 0 | -23,888 | ||
| 2015-05-28 | 2015-05-26 | 4.054 | 23,888 | +23,888 | 0.01% | 96,838 |
| 2015-05-12 | 2015-05-08 | 2.426 | 0 | -262,772 | ||
| 2015-05-11 | 2015-05-07 | 2.441 | 262,772 | -69,011 | 0.06% | 641,520 |
| 2015-05-08 | 2015-05-06 | 2.667 | 331,783 | -165,891 | 0.07% | 885,000 |
| 2015-04-22 | 2015-04-20 | 3.044 | 497,674 | +33,178 | 0.11% | 1,514,999 |
| 2015-04-21 | 2015-04-17 | 3.315 | 464,496 | +199,070 | 0.10% | 1,539,999 |
| 2015-04-20 | 2015-04-16 | 3.391 | 265,426 | +66,356 | 0.06% | 899,999 |
| 2015-04-17 | 2015-04-15 | 3.677 | 199,070 | -132,713 | 0.04% | 732,001 |
| 2015-04-15 | 2015-04-13 | 3.376 | 331,783 | -139,349 | 0.07% | 1,120,000 |
| 2015-04-14 | 2015-04-10 | 3.150 | 471,132 | +132,713 | 0.10% | 1,483,901 |
| 2015-04-13 | 2015-04-09 | 3.330 | 338,419 | -112,806 | 0.07% | 1,127,101 |
| 2015-04-10 | 2015-04-08 | 3.225 | 451,225 | +245,520 | 0.10% | 1,455,201 |
| 2015-04-09 | 2015-04-02 | 3.572 | 205,705 | +66,356 | 0.05% | 734,698 |
| 2015-04-02 | 2015-03-31 | 3.376 | 139,349 | -6,636 | 0.03% | 470,401 |
| 2015-04-01 | 2015-03-30 | 2.818 | 145,985 | +66,357 | 0.03% | 411,401 |
| 2015-03-31 | 2015-03-27 | 2.743 | 79,628 | +66,357 | 0.02% | 218,400 |
| 2015-03-30 | 2015-03-26 | 2.592 | 13,271 | +6,635 | 0.00% | 34,399 |
| 2015-03-27 | 2015-03-25 | 2.758 | 6,636 | +6,636 | 0.00% | 18,301 |
| 2015-03-26 | 2015-03-24 | 2.441 | 0 | -19,907 | ||
| 2015-03-09 | 2015-03-05 | 1.959 | 19,907 | -13,271 | 0.00% | 39,000 |
| 2015-03-04 | 2015-03-02 | 1.869 | 33,178 | +13,271 | 0.01% | 61,999 |
| 2015-02-25 | 2015-02-23 | 1.959 | 19,907 | -6,636 | 0.00% | 39,000 |
| 2015-02-24 | 2015-02-18 | 2.110 | 26,543 | +26,543 | 0.01% | 56,001 |
| 2015-02-23 | 2015-02-16 | 2.185 | 0 | -13,271 | ||
| 2015-02-13 | 2015-02-11 | 1.914 | 13,271 | -13,272 | 0.00% | 25,399 |
| 2015-02-03 | 2015-01-30 | 1.884 | 26,543 | +13,272 | 0.01% | 50,001 |
| 2014-12-18 | 2014-12-16 | 1.506 | 13,271 | +123 | 0.00% | 19,986 |
| 2014-12-08 | 2014-12-04 | 1.141 | 13,148 | -18,406 | 0.00% | 15,000 |
| 2014-11-19 | 2014-11-17 | 0.791 | 31,554 | -26,296 | 0.01% | 24,960 |
| 2014-11-17 | 2014-11-13 | 0.761 | 57,850 | +26,296 | 0.01% | 44,000 |
| 2014-10-07 | 2014-10-03 | 0.715 | 31,554 | -65,738 | 0.01% | 22,560 |
| 2014-09-26 | 2014-09-24 | 0.791 | 97,292 | +26,295 | 0.02% | 76,960 |
| 2014-09-24 | 2014-09-22 | 0.806 | 70,997 | +39,443 | 0.02% | 57,240 |
| 2014-09-23 | 2014-09-19 | 0.852 | 31,554 | -46,017 | 0.01% | 26,880 |
| 2014-09-19 | 2014-09-17 | 0.685 | 77,571 | +46,017 | 0.02% | 53,100 |
| 2014-09-01 | 2014-08-28 | 0.673 | 31,554 | +888 | 0.01% | 21,237 |
| 2014-01-02 | 2013-12-27 | 0.674 | 30,666 | +757 | 0.01% | 20,670 |
| 2013-08-28 | 2013-08-26 | 0.758 | 29,909 | +772 | 0.01% | 22,665 |
| 2013-08-09 | 2013-08-07 | 0.733 | 29,137 | -60,703 | 0.01% | 21,360 |
| 2013-07-12 | 2013-07-10 | 0.955 | 89,840 | +60,703 | 0.02% | 85,840 |
| 2013-07-09 | 2013-07-05 | 0.857 | 29,137 | -12,141 | 0.01% | 24,960 |
| 2013-07-05 | 2013-07-03 | 0.857 | 41,278 | +12,141 | 0.01% | 35,360 |
| 2013-06-21 | 2013-06-19 | 0.972 | 29,137 | -60,703 | 0.01% | 28,320 |
| 2013-06-20 | 2013-06-18 | 0.906 | 89,840 | +60,703 | 0.02% | 81,400 |
| 2013-06-18 | 2013-06-14 | 1.412 | 29,137 | -7,285 | 0.01% | 41,152 |
| 2013-06-17 | 2013-06-13 | 1.307 | 36,422 | +6,061 | 0.01% | 47,602 |
| 2013-06-14 | 2013-06-11 | 1.223 | 30,361 | +5,693 | 0.01% | 37,120 |
| 2013-06-10 | 2013-06-06 | 1.265 | 24,668 | +1,897 | 0.01% | 31,200 |
| 2013-05-22 | 2013-05-20 | 1.138 | 22,771 | -94,877 | 0.01% | 25,920 |
| 2013-05-21 | 2013-05-16 | 1.159 | 117,648 | +47,439 | 0.04% | 136,400 |
| 2013-05-15 | 2013-05-13 | 1.117 | 70,209 | +47,438 | 0.02% | 78,440 |
| 2013-04-05 | 2013-04-02 | 0.896 | 22,771 | -28,463 | 0.01% | 20,400 |
| 2013-03-26 | 2013-03-22 | 0.812 | 51,234 | -14,231 | 0.02% | 41,580 |
| 2013-03-25 | 2013-03-21 | 0.833 | 65,465 | -23,720 | 0.02% | 54,510 |
| 2013-02-25 | 2013-02-21 | 0.696 | 89,185 | -9,488 | 0.03% | 62,040 |
| 2013-01-11 | 2013-01-09 | 0.675 | 98,673 | -9,487 | 0.03% | 66,560 |
| 2013-01-03 | 2012-12-31 | 0.721 | 108,160 | +5,408 | 0.03% | 78,000 |
| 2012-12-27 | 2012-12-20 | 0.710 | 102,752 | +9,013 | 0.03% | 72,960 |
| 2012-12-20 | 2012-12-18 | 0.732 | 93,739 | +9,013 | 0.03% | 68,640 |
| 2012-08-29 | 2012-08-27 | 0.622 | 84,726 | +1,541 | 0.03% | 52,658 |
| 2012-07-12 | 2012-07-10 | 0.746 | 83,185 | +14,159 | 0.03% | 62,040 |
| 2012-02-13 | 2012-02-09 | 0.667 | 69,026 | -22,124 | 0.02% | 46,020 |
| 2011-12-30 | 2011-12-28 | 0.567 | 91,150 | +3,222 | 0.03% | 51,679 |
| 2011-12-02 | 2011-11-30 | 0.581 | 87,928 | +21,341 | 0.03% | 51,088 |
| 2011-09-23 | 2011-09-21 | 0.633 | 66,587 | -10,244 | 0.02% | 42,120 |
| 2011-07-20 | 2011-07-18 | 0.808 | 76,831 | +10,244 | 0.03% | 62,100 |
| 2011-03-28 | 2011-03-24 | 1.007 | 66,587 | +11,952 | 0.02% | 67,080 |
| 2011-03-18 | 2011-03-16 | 1.007 | 54,635 | -29,879 | 0.02% | 55,040 |
| 2011-03-17 | 2011-03-15 | 0.984 | 84,514 | +29,879 | 0.03% | 83,160 |
| 2011-03-08 | 2011-03-04 | 1.031 | 54,635 | +12,805 | 0.02% | 56,320 |
| 2011-02-21 | 2011-02-17 | 1.101 | 41,830 | -25,610 | 0.01% | 46,060 |
| 2011-02-17 | 2011-02-15 | 1.101 | 67,440 | +11,951 | 0.02% | 74,260 |
| 2011-01-10 | 2011-01-06 | 1.195 | 55,489 | -42,683 | 0.02% | 66,300 |
| 2011-01-07 | 2011-01-05 | 1.242 | 98,172 | -8,537 | 0.03% | 121,899 |
| 2011-01-06 | 2011-01-04 | 1.265 | 106,709 | +42,684 | 0.04% | 135,000 |
| 2010-12-30 | 2010-12-28 | 1.144 | 64,025 | +405 | 0.02% | 73,213 |
| 2010-12-29 | 2010-12-24 | 1.155 | 63,620 | -1,697 | 0.02% | 73,499 |
| 2010-12-21 | 2010-12-17 | 1.226 | 65,317 | +8,483 | 0.02% | 80,080 |
| 2010-12-20 | 2010-12-16 | 1.226 | 56,834 | -59,379 | 0.02% | 69,680 |
| 2010-12-17 | 2010-12-15 | 1.320 | 116,213 | +78,041 | 0.04% | 153,440 |
| 2010-12-15 | 2010-12-13 | 1.792 | 38,172 | +4,241 | 0.01% | 68,400 |
| 2010-12-14 | 2010-12-10 | 1.839 | 33,931 | -38,172 | 0.01% | 62,400 |
| 2010-12-13 | 2010-12-09 | 1.650 | 72,103 | -47,503 | 0.02% | 119,000 |
| 2010-12-08 | 2010-12-06 | 1.415 | 119,606 | +42,413 | 0.04% | 169,199 |
| 2010-12-06 | 2010-12-02 | 1.462 | 77,193 | +9,331 | 0.03% | 112,840 |
| 2010-12-02 | 2010-11-30 | 1.556 | 67,862 | -42,413 | 0.02% | 105,600 |
| 2010-12-01 | 2010-11-29 | 1.533 | 110,275 | -16,966 | 0.04% | 168,999 |
| 2010-11-30 | 2010-11-26 | 1.320 | 127,241 | -50,896 | 0.04% | 168,000 |
| 2010-11-25 | 2010-11-23 | 1.073 | 178,137 | +84,827 | 0.06% | 191,100 |
| 2010-11-09 | 2010-11-05 | 1.144 | 93,310 | -33,931 | 0.03% | 106,700 |
| 2010-11-08 | 2010-11-04 | 1.167 | 127,241 | +33,931 | 0.04% | 148,500 |
| 2010-10-25 | 2010-10-21 | 1.250 | 93,310 | +8,483 | 0.03% | 116,600 |
| 2010-10-18 | 2010-10-14 | 1.226 | 84,827 | -84,828 | 0.03% | 104,000 |
| 2010-09-30 | 2010-09-28 | 1.202 | 169,655 | -25,448 | 0.06% | 204,001 |
| 2010-09-28 | 2010-09-24 | 1.250 | 195,103 | -29,689 | 0.07% | 243,800 |
| 2010-09-27 | 2010-09-22 | 1.250 | 224,792 | +29,689 | 0.08% | 280,900 |
| 2010-09-13 | 2010-09-09 | 1.273 | 195,103 | +8,483 | 0.07% | 248,400 |
| 2010-09-09 | 2010-09-07 | 1.108 | 186,620 | -8,483 | 0.06% | 206,800 |
| 2010-09-01 | 2010-08-30 | 1.026 | 195,103 | -8,482 | 0.07% | 200,100 |
| 2010-08-26 | 2010-08-24 | 1.108 | 203,585 | -4,242 | 0.07% | 225,600 |
| 2010-08-25 | 2010-08-23 | 1.167 | 207,827 | +84,827 | 0.07% | 242,550 |
| 2010-08-24 | 2010-08-20 | 1.664 | 123,000 | -8,482 | 0.04% | 204,625 |
| 2010-08-23 | 2010-08-19 | 1.690 | 131,482 | +29,235 | 0.05% | 222,208 |
| 2010-08-17 | 2010-08-13 | 1.769 | 102,247 | +22,721 | 0.04% | 180,900 |
| 2010-08-12 | 2010-08-10 | 1.716 | 79,526 | +3,787 | 0.03% | 136,501 |
| 2010-08-11 | 2010-08-09 | 1.769 | 75,739 | +7,574 | 0.03% | 134,001 |
| 2010-08-10 | 2010-08-06 | 1.796 | 68,165 | +30,296 | 0.03% | 122,400 |
| 2010-08-05 | 2010-08-03 | 1.928 | 37,869 | -43,929 | 0.01% | 72,999 |
| 2010-08-03 | 2010-07-30 | 1.769 | 81,798 | +9,846 | 0.03% | 144,721 |
| 2010-07-30 | 2010-07-28 | 1.796 | 71,952 | +11,361 | 0.03% | 129,201 |
| 2010-07-27 | 2010-07-23 | 1.769 | 60,591 | +7,574 | 0.02% | 107,200 |
| 2010-07-26 | 2010-07-22 | 1.822 | 53,017 | +11,361 | 0.02% | 96,600 |
| 2010-07-23 | 2010-07-21 | 1.848 | 41,656 | -11,361 | 0.02% | 77,000 |
| 2010-07-22 | 2010-07-20 | 1.743 | 53,017 | +22,722 | 0.02% | 92,400 |
| 2010-07-20 | 2010-07-16 | 2.165 | 30,295 | -96,946 | 0.01% | 65,599 |
| 2010-04-23 | 2010-04-21 | 1.320 | 127,241 | -37,869 | 0.05% | 168,000 |
| 2010-04-13 | 2010-04-09 | 1.347 | 165,110 | +11,361 | 0.06% | 222,360 |
| 2010-04-12 | 2010-04-08 | 1.294 | 153,749 | -103,005 | 0.06% | 198,939 |
| 2010-04-09 | 2010-04-07 | 1.320 | 256,754 | +30,296 | 0.10% | 339,000 |
| 2010-03-30 | 2010-03-26 | 1.479 | 226,458 | +76,496 | 0.09% | 334,879 |
| 2010-03-29 | 2010-03-25 | 1.426 | 149,962 | +64,377 | 0.06% | 213,839 |
| 2010-03-24 | 2010-03-22 | 1.268 | 85,585 | +44,686 | 0.03% | 108,480 |
| 2010-03-11 | 2010-03-09 | 1.254 | 40,899 | +14,390 | 0.02% | 51,300 |
| 2010-01-27 | 2010-01-25 | 1.558 | 26,509 | -7,573 | 0.01% | 41,301 |
| 2010-01-22 | 2010-01-20 | 1.373 | 34,082 | -18,935 | 0.01% | 46,799 |
| 2009-12-30 | 2009-12-28 | 1.275 | 53,017 | +846 | 0.02% | 67,578 |
| 2009-12-21 | 2009-12-17 | 1.288 | 52,171 | -22,359 | 0.02% | 67,200 |
| 2009-12-16 | 2009-12-14 | 1.315 | 74,530 | -7,453 | 0.03% | 98,000 |
| 2009-10-05 | 2009-09-30 | 1.261 | 81,983 | +18,632 | 0.03% | 103,400 |
| 2009-09-28 | 2009-09-24 | 1.556 | 63,351 | -12,670 | 0.03% | 98,601 |
| 2009-09-24 | 2009-09-22 | 1.530 | 76,021 | +7,453 | 0.03% | 116,281 |
| 2009-09-15 | 2009-09-11 | 1.610 | 68,568 | +5,217 | 0.03% | 110,401 |
| 2009-09-07 | 2009-09-03 | 1.804 | 63,351 | +2,112 | 0.03% | 114,311 |
| 2009-08-31 | 2009-08-27 | 1.832 | 61,239 | +3,602 | 0.03% | 112,200 |
| 2009-08-28 | 2009-08-26 | 1.832 | 57,637 | -3,602 | 0.02% | 105,601 |
| 2009-08-27 | 2009-08-25 | 1.943 | 61,239 | +3,602 | 0.03% | 119,000 |
| 2009-08-26 | 2009-08-24 | 1.860 | 57,637 | -7,204 | 0.02% | 107,201 |
| 2009-08-21 | 2009-08-19 | 1.555 | 64,841 | +7,204 | 0.03% | 100,800 |
| 2009-08-20 | 2009-08-18 | 1.555 | 57,637 | -7,204 | 0.02% | 89,601 |
| 2009-08-19 | 2009-08-17 | 1.721 | 64,841 | -7,205 | 0.03% | 111,600 |
| 2009-08-18 | 2009-08-14 | 1.582 | 72,046 | +25,216 | 0.03% | 114,000 |
| 2009-08-14 | 2009-08-12 | 1.221 | 46,830 | -18,011 | 0.02% | 57,200 |
| 2009-08-06 | 2009-08-04 | 1.249 | 64,841 | -36,023 | 0.03% | 81,000 |
| 2009-08-05 | 2009-08-03 | 1.332 | 100,864 | -82,853 | 0.04% | 134,400 |
| 2009-08-04 | 2009-07-31 | 0.944 | 183,717 | +36,023 | 0.08% | 173,400 |
| 2009-08-03 | 2009-07-30 | 0.944 | 147,694 | +10,807 | 0.06% | 139,400 |
| 2009-07-29 | 2009-07-27 | 0.944 | 136,887 | +36,023 | 0.06% | 129,200 |
| 2009-07-28 | 2009-07-24 | 0.985 | 100,864 | +7,205 | 0.04% | 99,400 |
| 2009-07-20 | 2009-07-16 | 0.985 | 93,659 | -10,807 | 0.04% | 92,300 |
| 2009-07-17 | 2009-07-15 | 1.041 | 104,466 | -18,012 | 0.04% | 108,750 |
| 2009-07-16 | 2009-07-14 | 1.110 | 122,478 | +14,409 | 0.05% | 136,000 |
| 2009-07-15 | 2009-07-13 | 1.097 | 108,069 | -10,806 | 0.04% | 118,501 |
| 2009-07-14 | 2009-07-10 | 1.027 | 118,875 | -10,807 | 0.05% | 122,100 |
| 2009-07-13 | 2009-07-09 | 1.055 | 129,682 | -126,080 | 0.05% | 136,800 |
| 2009-07-10 | 2009-07-08 | 0.888 | 255,762 | +3,602 | 0.11% | 227,200 |
| 2009-07-09 | 2009-07-07 | 0.958 | 252,160 | -257,203 | 0.10% | 241,500 |
| 2009-07-07 | 2009-07-03 | 0.805 | 509,363 | +104,466 | 0.21% | 410,060 |
| 2009-07-06 | 2009-07-02 | 0.833 | 404,897 | +82,853 | 0.17% | 337,200 |
| 2009-07-02 | 2009-06-29 | 0.958 | 322,044 | -10,807 | 0.13% | 308,430 |
| 2009-06-30 | 2009-06-26 | 0.999 | 332,851 | +67,723 | 0.14% | 332,640 |
| 2009-06-29 | 2009-06-25 | 0.944 | 265,128 | +20,173 | 0.11% | 250,240 |
| 2009-06-26 | 2009-06-24 | 1.110 | 244,955 | +100,864 | 0.10% | 272,000 |
| 2009-06-24 | 2009-06-22 | 1.194 | 144,091 | -52,594 | 0.06% | 172,000 |
| 2009-06-23 | 2009-06-19 | 1.124 | 196,685 | +16,571 | 0.08% | 221,130 |
| 2009-06-22 | 2009-06-18 | 1.138 | 180,114 | +64,841 | 0.07% | 205,000 |
| 2009-06-19 | 2009-06-17 | 1.166 | 115,273 | -25,937 | 0.05% | 134,400 |
| 2009-06-18 | 2009-06-16 | 1.277 | 141,210 | +54,755 | 0.06% | 180,321 |
| 2009-06-17 | 2009-06-15 | 0.985 | 86,455 | -46,830 | 0.04% | 85,200 |
| 2009-06-15 | 2009-06-11 | 0.805 | 133,285 | -14,409 | 0.05% | 107,300 |
| 2009-06-12 | 2009-06-10 | 0.616 | 147,694 | +61,239 | 0.06% | 91,020 |
| 2009-05-22 | 2009-05-20 | 0.686 | 86,455 | +36,023 | 0.04% | 59,280 |
| 2008-10-21 | 2008-10-17 | 0.577 | 50,432 | -14,409 | 0.02% | 29,120 |
| 2008-05-13 | 2008-05-08 | 1.221 | 64,841 | -2,882 | 0.03% | 79,200 |
| 2008-04-11 | 2008-04-09 | 1.055 | 67,723 | +2,882 | 0.03% | 71,440 |
| 2008-04-09 | 2008-04-07 | 1.152 | 64,841 | +7,204 | 0.03% | 74,700 |
| 2008-03-25 | 2008-03-19 | 1.110 | 57,637 | +7,205 | 0.02% | 64,000 |
| 2008-01-08 | 2008-01-04 | 1.943 | 50,432 | -10,807 | 0.02% | 98,000 |
| 2007-09-18 | 2007-09-14 | 2.848 | 61,239 | +1,547 | 0.03% | 174,405 |
| 2007-06-26 | 2007-06-22 | 2.990 | 59,692 | 0.03% | 178,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy