History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 17,858,000 +0 1.18% 1,250,060
2025-10-13 2025-10-09 0.075 17,858,000 +0 1.18% 1,339,350
2025-10-10 2025-10-08 0.079 17,858,000 +0 1.18% 1,410,782
2025-10-09 2025-10-06 0.079 17,858,000 +0 1.18% 1,410,782
2025-10-08 2025-10-03 0.076 17,858,000 +0 1.18% 1,357,208
2025-10-06 2025-10-02 0.076 17,858,000 +0 1.18% 1,357,208
2025-10-03 2025-09-30 0.077 17,858,000 +0 1.18% 1,375,066
2025-10-02 2025-09-29 0.075 17,858,000 +0 1.18% 1,339,350
2025-09-30 2025-09-26 0.076 17,858,000 +0 1.18% 1,357,208
2025-09-29 2025-09-25 0.077 17,858,000 +0 1.18% 1,375,066
2025-09-26 2025-09-24 0.082 17,858,000 +668,000 1.18% 1,464,356
2025-09-12 2025-09-10 0.079 17,190,000 -109,000 1.14% 1,358,010
2025-09-09 2025-09-05 0.081 17,299,000 +325,000 1.15% 1,401,219
2025-08-29 2025-08-27 0.078 16,974,000 -5,000 1.12% 1,323,972
2025-07-25 2025-07-23 0.078 16,979,000 -20,000 1.12% 1,324,362
2025-07-24 2025-07-22 0.080 16,999,000 +20,000 1.13% 1,359,920
2025-07-23 2025-07-21 0.080 16,979,000 +80,000 1.12% 1,358,320
2025-07-21 2025-07-17 0.094 16,899,000 -124,000 1.12% 1,588,506
2025-07-16 2025-07-14 0.097 17,023,000 -85,000 1.13% 1,651,231
2025-07-15 2025-07-11 0.096 17,108,000 -650,000 1.13% 1,642,368
2025-07-11 2025-07-09 0.096 17,758,000 -232,000 1.18% 1,704,768
2025-07-10 2025-07-08 0.096 17,990,000 -50,000 1.19% 1,727,040
2025-07-07 2025-07-03 0.093 18,040,000 -2,000 1.20% 1,677,720
2025-07-03 2025-06-30 0.093 18,042,000 -430,000 1.20% 1,677,906
2025-06-26 2025-06-24 0.102 18,472,000 -199,000 1.22% 1,884,144
2025-06-25 2025-06-23 0.099 18,671,000 -190,000 1.24% 1,848,429
2025-06-24 2025-06-20 0.104 18,861,000 -100,000 1.25% 1,961,544
2025-06-20 2025-06-18 0.102 18,961,000 -90,000 1.26% 1,934,022
2025-06-06 2025-06-04 0.108 19,051,000 -30,000 1.26% 2,057,508
2025-06-05 2025-06-03 0.113 19,081,000 +30,000 1.26% 2,156,153
2025-04-01 2025-03-28 0.118 19,051,000 +70,000 1.26% 2,248,018
2025-03-21 2025-03-19 0.116 18,981,000 -6,000 1.26% 2,201,796
2025-03-12 2025-03-10 0.103 18,987,000 -1,000 1.26% 1,955,661
2025-02-12 2025-02-10 0.180 18,988,000 +1,000 1.26% 3,417,840
2025-02-10 2025-02-06 0.170 18,987,000 -100,000 1.26% 3,227,790
2025-01-27 2025-01-23 0.192 19,087,000 -156,000 1.26% 3,664,704
2025-01-24 2025-01-22 0.182 19,243,000 -100,000 1.27% 3,502,226
2025-01-20 2025-01-16 0.135 19,343,000 -664,000 1.28% 2,611,305
2024-08-01 2024-07-30 0.063 20,007,000 +200,000 1.33% 1,260,441
2024-06-17 2024-06-13 0.074 19,807,000 -242,000 1.31% 1,465,718
2024-06-14 2024-06-12 0.072 20,049,000 -125,000 1.33% 1,443,528
2024-06-07 2024-06-05 0.079 20,174,000 -33,000 1.34% 1,593,746
2024-05-08 2024-05-06 0.082 20,207,000 -50,000 1.34% 1,656,974
2023-08-23 2023-08-21 0.066 20,257,000 -869,000 1.34% 1,336,962
2023-08-15 2023-08-11 0.069 21,126,000 -58,000 1.40% 1,457,694
2023-06-08 2023-06-06 0.115 21,184,000 -5,000 1.40% 2,436,160
2023-03-20 2023-03-16 0.131 21,189,000 -60,000 1.40% 2,775,759
2023-03-17 2023-03-15 0.155 21,249,000 -236,000 1.41% 3,293,595
2023-03-16 2023-03-14 0.150 21,485,000 +173,000 1.42% 3,222,750
2023-03-15 2023-03-13 0.122 21,312,000 +43,000 1.41% 2,600,064
2023-03-14 2023-03-10 0.160 21,269,000 +195,000 1.41% 3,403,040
2023-01-30 2023-01-26 0.084 21,074,000 +1,000 1.40% 1,770,216
2023-01-06 2023-01-04 0.080 21,073,000 +4,000 1.40% 1,685,840
2023-01-04 2022-12-30 0.083 21,069,000 +3,000 1.40% 1,748,727
2022-12-01 2022-11-29 0.073 21,066,000 +8,000 1.40% 1,537,818
2022-09-19 2022-09-15 0.086 21,058,000 -5,000 1.39% 1,810,988
2022-09-13 2022-09-08 0.098 21,063,000 -3,000 1.40% 2,064,174
2022-08-08 2022-08-04 0.155 21,066,000 +3,000 1.40% 3,265,230
2022-06-13 2022-06-09 0.178 21,063,000 -100,000 1.40% 3,749,214
2022-06-09 2022-06-07 0.166 21,163,000 +38,000 1.40% 3,513,058
2022-06-08 2022-06-06 0.181 21,125,000 +13,000 1.40% 3,823,625
2022-06-07 2022-06-02 0.185 21,112,000 -2,000 1.40% 3,905,720
2022-06-06 2022-06-01 0.186 21,114,000 +191,000 1.40% 3,927,204
2022-05-27 2022-05-25 0.226 20,923,000 +98,000 1.39% 4,728,598
2022-05-25 2022-05-23 0.243 20,825,000 -27,000 1.38% 5,060,475
2022-05-24 2022-05-20 0.213 20,852,000 -104,000 1.38% 4,441,476
2022-05-23 2022-05-19 0.237 20,956,000 +7,000 1.39% 4,966,572
2022-05-20 2022-05-18 0.270 20,949,000 +4,000 1.39% 5,656,230
2022-05-12 2022-05-10 0.081 20,945,000 -15,000 1.39% 1,696,545
2022-03-11 2022-03-09 0.082 20,960,000 +50,000 1.39% 1,718,720
2022-02-07 2022-01-31 0.100 20,910,000 -28,000 1.39% 2,091,000
2022-01-28 2022-01-26 0.104 20,938,000 -24,000 1.39% 2,177,552
2022-01-20 2022-01-18 0.095 20,962,000 -1,000 1.39% 1,991,390
2022-01-11 2022-01-07 0.099 20,963,000 -1,000 1.39% 2,075,337
2022-01-07 2022-01-05 0.096 20,964,000 +100,000 1.39% 2,012,544
2022-01-05 2022-01-03 0.095 20,864,000 -6,000 1.38% 1,982,080
2021-12-29 2021-12-24 0.119 20,870,000 +100,000 1.38% 2,483,530
2021-12-21 2021-12-17 0.126 20,770,000 -196,000 1.38% 2,617,020
2021-11-11 2021-11-09 0.196 20,966,000 -23,000 1.39% 4,109,336
2021-11-10 2021-11-08 0.195 20,989,000 -16,000 1.39% 4,092,855
2021-11-09 2021-11-05 0.197 21,005,000 -51,000 1.39% 4,137,985
2021-10-15 2021-10-11 0.230 21,056,000 -96,000 1.39% 4,842,880
2021-10-12 2021-10-08 0.235 21,152,000 -204,000 1.40% 4,970,720
2021-09-21 2021-09-17 0.320 21,356,000 -281,000 1.41% 6,833,920
2021-09-01 2021-08-30 0.310 21,637,000 +1,000 1.43% 6,707,470
2021-08-31 2021-08-27 0.305 21,636,000 +1,000 1.43% 6,598,980
2021-07-09 2021-07-07 0.375 21,635,000 -10,000 1.43% 8,113,125
2021-06-25 2021-06-23 0.350 21,645,000 -4,000 1.43% 7,575,750
2021-06-22 2021-06-18 0.355 21,649,000 -40,000 1.43% 7,685,395
2021-06-21 2021-06-17 0.345 21,689,000 -257,000 1.44% 7,482,705
2021-06-18 2021-06-16 0.530 21,946,000 +139,000 1.45% 11,631,380
2021-05-05 2021-05-03 0.092 21,807,000 -2,240,000 1.44% 2,006,244
2021-04-13 2021-04-09 0.089 24,047,000 -310,000 1.59% 2,140,183
2021-03-10 2021-03-08 0.092 24,357,000 -55,000 1.61% 2,240,844
2021-02-23 2021-02-19 0.086 24,412,000 +142,000 1.62% 2,099,432
2021-02-19 2021-02-17 0.080 24,270,000 +206,000 1.61% 1,941,600
2021-02-09 2021-02-05 0.067 24,064,000 -12,000 1.59% 1,612,288
2020-11-05 2020-11-03 0.060 24,076,000 +300,000 1.59% 1,444,560
2020-09-30 2020-09-28 0.083 23,776,000 +300,000 1.57% 1,973,408
2020-09-17 2020-09-15 0.064 23,476,000 +517,000 1.56% 1,502,464
2020-09-11 2020-09-09 0.072 22,959,000 +367,000 1.52% 1,653,048
2020-08-28 2020-08-26 0.076 22,592,000 +756,000 1.50% 1,716,992
2020-06-18 2020-06-16 0.098 21,836,000 -3,000 1.45% 2,139,928
2020-05-29 2020-05-27 0.129 21,839,000 +12,000 1.45% 2,817,231
2020-05-07 2020-05-05 0.148 21,827,000 +1,000 1.45% 3,230,396
2020-05-05 2020-04-29 0.161 21,826,000 +2,000 1.45% 3,513,986
2020-05-04 2020-04-28 0.149 21,824,000 +3,000 1.45% 3,251,776
2020-04-24 2020-04-22 0.139 21,821,000 +2,000 1.45% 3,033,119
2020-04-23 2020-04-21 0.130 21,819,000 +1,000 1.45% 2,836,470
2020-04-22 2020-04-20 0.146 21,818,000 +1,000 1.45% 3,185,428
2020-04-21 2020-04-17 0.138 21,817,000 -8,000 1.45% 3,010,746
2020-04-20 2020-04-16 0.145 21,825,000 +9,000 1.45% 3,164,625
2020-04-17 2020-04-15 0.141 21,816,000 +8,000 1.45% 3,076,056
2020-04-16 2020-04-14 0.151 21,808,000 +6,000 1.44% 3,293,008
2020-04-15 2020-04-09 0.172 21,802,000 +9,000 1.44% 3,749,944
2020-04-14 2020-04-08 0.146 21,793,000 +5,000 1.44% 3,181,778
2020-04-03 2020-04-01 0.160 21,788,000 +4,000 1.44% 3,486,080
2020-04-02 2020-03-31 0.143 21,784,000 +3,000 1.44% 3,115,112
2020-04-01 2020-03-30 0.158 21,781,000 +3,000 1.44% 3,441,398
2020-03-31 2020-03-27 0.158 21,778,000 +3,000 1.44% 3,440,924
2020-03-27 2020-03-25 0.159 21,775,000 +4,000 1.44% 3,462,225
2020-03-26 2020-03-24 0.156 21,771,000 +4,000 1.44% 3,396,276
2020-03-24 2020-03-20 0.148 21,767,000 +3,000 1.44% 3,221,516
2020-03-20 2020-03-18 0.157 21,764,000 +4,000 1.44% 3,416,948
2020-03-19 2020-03-17 0.155 21,760,000 +3,000 1.44% 3,372,800
2020-03-18 2020-03-16 0.155 21,757,000 +2,000 1.44% 3,372,335
2020-03-17 2020-03-13 0.141 21,755,000 +1,000 1.44% 3,067,455
2020-03-16 2020-03-12 0.131 21,754,000 +1,000 1.44% 2,849,774
2020-02-20 2020-02-18 0.170 21,753,000 -9,000 1.44% 3,698,010
2020-01-03 2019-12-31 0.178 21,762,000 +30,000 1.44% 3,873,636
2019-12-10 2019-12-06 0.159 21,732,000 +1,000 1.44% 3,455,388
2019-12-02 2019-11-28 0.153 21,731,000 +1,000 1.44% 3,324,843
2019-11-29 2019-11-27 0.165 21,730,000 +1,000 1.44% 3,585,450
2019-11-22 2019-11-20 0.163 21,729,000 +1,000 1.44% 3,541,827
2019-11-21 2019-11-19 0.161 21,728,000 +1,000 1.44% 3,498,208
2019-10-23 2019-10-21 0.162 21,727,000 +26,000 1.44% 3,519,774
2019-10-21 2019-10-17 0.193 21,701,000 -30,000 1.44% 4,188,293
2019-09-13 2019-09-11 0.180 21,731,000 -3,000 1.44% 3,911,580
2019-07-29 2019-07-25 0.189 21,734,000 +74,000 1.44% 4,107,726
2019-06-11 2019-06-06 0.188 21,660,000 -3,000 1.43% 4,072,080
2019-06-06 2019-06-04 0.189 21,663,000 +2,000 1.44% 4,094,307
2019-05-31 2019-05-29 0.203 21,661,000 +2,000 1.43% 4,397,183
2019-04-29 2019-04-25 0.244 21,659,000 -2,000 1.43% 5,284,796
2019-04-25 2019-04-23 0.238 21,661,000 -50,000 1.43% 5,155,318
2019-04-23 2019-04-17 0.285 21,711,000 +1,050,000 1.44% 6,187,635
2019-04-10 2019-04-08 0.235 20,661,000 +6,000 1.37% 4,855,335
2019-04-09 2019-04-04 0.232 20,655,000 +4,000 1.37% 4,791,960
2019-04-08 2019-04-03 0.230 20,651,000 -283,000 1.37% 4,749,730
2019-04-04 2019-04-02 0.234 20,934,000 -15,000 1.39% 4,898,556
2019-04-02 2019-03-29 0.240 20,949,000 +9,000 1.39% 5,027,760
2019-04-01 2019-03-28 0.247 20,940,000 +9,000 1.39% 5,172,180
2019-03-29 2019-03-27 0.250 20,931,000 +8,000 1.39% 5,232,750
2019-03-19 2019-03-15 0.228 20,923,000 +50,000 1.39% 4,770,444
2019-03-08 2019-03-06 0.239 20,873,000 +6,000 1.38% 4,988,647
2019-03-07 2019-03-05 0.238 20,867,000 +7,000 1.38% 4,966,346
2019-03-06 2019-03-04 0.246 20,860,000 +5,000 1.38% 5,131,560
2019-03-05 2019-03-01 0.255 20,855,000 +6,000 1.38% 5,318,025
2019-03-01 2019-02-27 0.235 20,849,000 +4,000 1.38% 4,899,515
2019-02-28 2019-02-26 0.223 20,845,000 +5,000 1.38% 4,648,435
2019-02-27 2019-02-25 0.231 20,840,000 +4,000 1.38% 4,814,040
2019-02-26 2019-02-22 0.239 20,836,000 +4,000 1.38% 4,979,804
2019-02-21 2019-02-19 0.221 20,832,000 -147,000 1.38% 4,603,872
2019-02-20 2019-02-18 0.235 20,979,000 +80,000 1.39% 4,930,065
2019-01-21 2019-01-17 0.238 20,899,000 -2,000 1.38% 4,973,962
2019-01-18 2019-01-16 0.235 20,901,000 -1,000 1.38% 4,911,735
2019-01-14 2019-01-10 0.225 20,902,000 -200,000 1.38% 4,702,950
2019-01-11 2019-01-09 0.227 21,102,000 -6,000 1.40% 4,790,154
2018-10-22 2018-10-18 0.236 21,108,000 -289,000 1.40% 4,981,488
2018-10-09 2018-10-05 0.280 21,397,000 +131,147 1.42% 5,991,160
2018-09-28 2018-09-26 0.290 21,265,853 -20,000 1.41% 6,167,097
2018-09-18 2018-09-14 0.295 21,285,853 -13,000 1.41% 6,279,327
2018-09-05 2018-09-03 0.295 21,298,853 +6,000 1.41% 6,283,162
2018-07-31 2018-07-27 0.350 21,292,853 +5,000 1.41% 7,452,499
2018-07-20 2018-07-18 0.280 21,287,853 +3,000 1.41% 5,960,599
2018-07-17 2018-07-13 0.275 21,284,853 +5,000 1.41% 5,853,335
2018-07-11 2018-07-09 0.295 21,279,853 -50,000 1.41% 6,277,557
2018-06-27 2018-06-25 0.340 21,329,853 +20,000 1.41% 7,252,150
2018-06-22 2018-06-20 0.440 21,309,853 -285,000 1.41% 9,376,335
2018-06-21 2018-06-19 0.475 21,594,853 +285,000 1.43% 10,257,555
2018-06-15 2018-06-13 0.480 21,309,853 -20,000 1.41% 10,228,729
2018-06-14 2018-06-12 0.470 21,329,853 +160,000 1.41% 10,025,031
2018-06-11 2018-06-07 0.490 21,169,853 +16,000 1.40% 10,373,228
2018-06-01 2018-05-30 0.490 21,153,853 +20,000 1.40% 10,365,388
2018-05-28 2018-05-24 0.510 21,133,853 -1,220,000 1.40% 10,778,265
2018-05-25 2018-05-23 0.530 22,353,853 -3,000 1.48% 11,847,542
2018-05-16 2018-05-14 0.480 22,356,853 +92,000 1.48% 10,731,289
2018-05-15 2018-05-11 0.495 22,264,853 -1,500 1.47% 11,021,102
2018-05-09 2018-05-07 0.580 22,266,353 +450,000 1.47% 12,914,485
2018-05-08 2018-05-04 0.560 21,816,353 -34,000 1.45% 12,217,158
2018-03-27 2018-03-23 0.690 21,850,353 +3,345,000 1.45% 15,076,744
2018-03-22 2018-03-20 0.710 18,505,353 +33,000 1.23% 13,138,801
2018-03-16 2018-03-14 0.760 18,472,353 +1,000 1.22% 14,038,988
2018-03-15 2018-03-13 0.810 18,471,353 +20,000 1.22% 14,961,796
2018-03-14 2018-03-12 0.760 18,451,353 +30,000 1.22% 14,023,028
2018-03-08 2018-03-06 0.730 18,421,353 +1,000 1.22% 13,447,588
2018-02-28 2018-02-26 0.830 18,420,353 +50,000 1.22% 15,288,893
2018-02-26 2018-02-22 0.890 18,370,353 +1,000 1.22% 16,349,614
2018-02-23 2018-02-21 0.870 18,369,353 -30,000 1.22% 15,981,337
2018-02-22 2018-02-20 0.930 18,399,353 -6,000 1.22% 17,111,398
2018-02-21 2018-02-15 0.850 18,405,353 -18,000 1.22% 15,644,550
2018-02-20 2018-02-13 0.810 18,423,353 +30,000 1.22% 14,922,916
2018-02-14 2018-02-12 0.740 18,393,353 +79,000 1.22% 13,611,081
2018-02-13 2018-02-09 0.700 18,314,353 -19,000 1.21% 12,820,047
2018-02-09 2018-02-07 0.730 18,333,353 +155,000 1.21% 13,383,348
2018-02-08 2018-02-06 0.830 18,178,353 -4,000 1.20% 15,088,033
2018-02-02 2018-01-31 1.040 18,182,353 +136,000 1.20% 18,909,647
2018-02-01 2018-01-30 1.110 18,046,353 +104,000 1.20% 20,031,452
2018-01-31 2018-01-29 1.190 17,942,353 +152,000 1.19% 21,351,400
2018-01-30 2018-01-26 1.180 17,790,353 -110,000 1.18% 20,992,617
2018-01-29 2018-01-25 1.340 17,900,353 +104,000 1.19% 23,986,473
2018-01-26 2018-01-24 1.470 17,796,353 -42,000 1.18% 26,160,639
2018-01-25 2018-01-23 1.480 17,838,353 +30,000 1.18% 26,400,762
2018-01-24 2018-01-22 1.510 17,808,353 +19,000 1.18% 26,890,613
2018-01-22 2018-01-18 1.730 17,789,353 -129,000 1.18% 30,775,581
2018-01-19 2018-01-17 1.720 17,918,353 -5,000 1.19% 30,819,567
2018-01-18 2018-01-16 1.790 17,923,353 -39,000 1.19% 32,082,802
2018-01-17 2018-01-15 1.720 17,962,353 -41,000 1.19% 30,895,247
2018-01-16 2018-01-12 1.770 18,003,353 -40,000 1.19% 31,865,935
2018-01-15 2018-01-11 1.790 18,043,353 +391,000 1.20% 32,297,602
2018-01-12 2018-01-10 1.620 17,652,353 +1,094,000 1.17% 28,596,812
2018-01-11 2018-01-09 1.890 16,558,353 -9,000 1.10% 31,295,287
2018-01-10 2018-01-08 1.970 16,567,353 +178,000 1.10% 32,637,685
2018-01-04 2018-01-02 2.140 16,389,353 -40,000 1.09% 35,073,215
2018-01-03 2017-12-29 2.150 16,429,353 -180,000 1.09% 35,323,109
2018-01-02 2017-12-28 2.130 16,609,353 +226,000 1.10% 35,377,922
2017-12-15 2017-12-13 2.070 16,383,353 +20,000 1.09% 33,913,541
2017-12-11 2017-12-07 2.040 16,363,353 -20,000 1.08% 33,381,240
2017-12-01 2017-11-29 2.110 16,383,353 +30,000 1.09% 34,568,875
2017-11-30 2017-11-28 2.100 16,353,353 -5,000 1.08% 34,342,041
2017-11-27 2017-11-23 2.240 16,358,353 +46,000 1.08% 36,642,711
2017-11-22 2017-11-20 2.280 16,312,353 -48,000 1.08% 37,192,165
2017-11-21 2017-11-17 2.190 16,360,353 -7,000 1.08% 35,829,173
2017-11-20 2017-11-16 2.180 16,367,353 -349,000 1.08% 35,680,830
2017-11-17 2017-11-15 2.260 16,716,353 +244,000 1.11% 37,778,958
2017-11-15 2017-11-13 2.450 16,472,353 +4,000 1.09% 40,357,265
2017-11-14 2017-11-10 2.300 16,468,353 -20,000 1.09% 37,877,212
2017-11-13 2017-11-09 2.290 16,488,353 -11,000 1.09% 37,758,328
2017-11-08 2017-11-06 2.410 16,499,353 -6,000 1.09% 39,763,441
2017-11-07 2017-11-03 2.410 16,505,353 +78,000 1.09% 39,777,901
2017-11-06 2017-11-02 2.420 16,427,353 -18,000 1.09% 39,754,194
2017-11-03 2017-11-01 2.450 16,445,353 +21,000 1.09% 40,291,115
2017-11-01 2017-10-30 2.450 16,424,353 +196,000 1.09% 40,239,665
2017-10-31 2017-10-27 2.460 16,228,353 +25,000 1.08% 39,921,748
2017-10-27 2017-10-25 2.520 16,203,353 +872,000 1.07% 40,832,450
2017-10-26 2017-10-24 2.500 15,331,353 -26,000 1.02% 38,328,382
2017-10-25 2017-10-23 2.470 15,357,353 +111,000 1.02% 37,932,662
2017-10-24 2017-10-20 2.500 15,246,353 -3,820,000 1.01% 38,115,882
2017-10-23 2017-10-19 2.450 19,066,353 +85,000 1.26% 46,712,565
2017-10-20 2017-10-18 2.510 18,981,353 -500,000 1.26% 47,643,196
2017-10-19 2017-10-17 2.520 19,481,353 -36,000 1.29% 49,093,010
2017-10-17 2017-10-13 2.530 19,517,353 +60,000 1.29% 49,378,903
2017-10-16 2017-10-12 2.610 19,457,353 +21,000 1.29% 50,783,691
2017-10-13 2017-10-11 2.570 19,436,353 -24,000 1.29% 49,951,427
2017-10-12 2017-10-10 2.650 19,460,353 +109,000 1.29% 51,569,935
2017-10-11 2017-10-09 2.700 19,351,353 -51,000 1.28% 52,248,653
2017-10-10 2017-10-06 2.670 19,402,353 +174,353 1.29% 51,804,283
2017-10-06 2017-10-03 2.710 19,228,000 +293,000 1.27% 52,107,880
2017-10-04 2017-09-29 2.630 18,935,000 -136,000 1.25% 49,799,050
2017-10-03 2017-09-28 2.290 19,071,000 -300,000 1.26% 43,672,590
2017-09-29 2017-09-27 2.330 19,371,000 -301,000 1.28% 45,134,430
2017-09-27 2017-09-25 2.320 19,672,000 +19,000 1.30% 45,639,040
2017-09-26 2017-09-22 2.330 19,653,000 -2,000 1.30% 45,791,490
2017-09-25 2017-09-21 2.390 19,655,000 +100,000 1.30% 46,975,450
2017-09-22 2017-09-20 2.350 19,555,000 +12,000 1.30% 45,954,250
2017-09-21 2017-09-19 2.510 19,543,000 +30,000 1.29% 49,052,930
2017-09-20 2017-09-18 2.560 19,513,000 -509,000 1.29% 49,953,280
2017-09-19 2017-09-15 2.570 20,022,000 -41,000 1.33% 51,456,540
2017-09-18 2017-09-14 2.540 20,063,000 +30,000 1.33% 50,960,020
2017-09-15 2017-09-13 2.570 20,033,000 -86,000 1.33% 51,484,810
2017-09-14 2017-09-12 2.560 20,119,000 -133,000 1.33% 51,504,640
2017-09-13 2017-09-11 2.530 20,252,000 +40,000 1.34% 51,237,560
2017-09-12 2017-09-08 2.640 20,212,000 +3,000 1.34% 53,359,680
2017-09-11 2017-09-07 2.650 20,209,000 +88,000 1.34% 53,553,850
2017-09-08 2017-09-06 2.650 20,121,000 -639,000 1.33% 53,320,650
2017-09-07 2017-09-05 2.530 20,760,000 -310,000 1.38% 52,522,800
2017-09-06 2017-09-04 2.580 21,070,000 -180,000 1.40% 54,360,600
2017-09-05 2017-09-01 2.600 21,250,000 -376,000 1.41% 55,250,000
2017-09-04 2017-08-31 2.600 21,626,000 +768,000 1.43% 56,227,600
2017-09-01 2017-08-30 2.700 20,858,000 +187,000 1.38% 56,316,600
2017-08-31 2017-08-29 2.980 20,671,000 -916,000 1.37% 61,599,580
2017-08-30 2017-08-28 2.980 21,587,000 +128,000 1.43% 64,329,260
2017-08-29 2017-08-25 3.450 21,459,000 +52,000 1.42% 74,033,550
2017-08-25 2017-08-22 3.650 21,407,000 +27,000 1.42% 78,135,550
2017-08-24 2017-08-21 3.700 21,380,000 -24,000 1.42% 79,106,000
2017-08-22 2017-08-18 3.670 21,404,000 -30,000 1.42% 78,552,680
2017-08-21 2017-08-17 3.680 21,434,000 -18,000 1.42% 78,877,120
2017-08-18 2017-08-16 3.660 21,452,000 -153,000 1.42% 78,514,320
2017-08-17 2017-08-15 3.450 21,605,000 -940,000 1.43% 74,537,250
2017-08-16 2017-08-14 3.390 22,545,000 +3,000 1.49% 76,427,550
2017-08-14 2017-08-10 3.450 22,542,000 -18,000 1.49% 77,769,900
2017-08-11 2017-08-09 29.640 22,560,000 -30,000 1.49% 668,678,400
2017-08-10 2017-08-08 29.760 22,590,000 +20,073,000 1.50% 672,278,400
2017-08-09 2017-08-07 29.520 2,517,000 -15,333 1.50% 74,301,840
2017-08-08 2017-08-04 29.010 2,532,333 +7,000 1.51% 73,462,980
2017-08-07 2017-08-03 28.950 2,525,333 -3,667 1.51% 73,108,390
2017-08-02 2017-07-31 29.250 2,529,000 -14,667 1.51% 73,973,250
2017-08-01 2017-07-28 28.380 2,543,667 -1,666 1.52% 72,189,269
2017-07-31 2017-07-27 28.230 2,545,333 -1,667 1.52% 71,854,751
2017-07-27 2017-07-25 27.900 2,547,000 +1,667 1.52% 71,061,300
2017-07-26 2017-07-24 27.900 2,545,333 -1,667 1.52% 71,014,791
2017-07-25 2017-07-21 27.780 2,547,000 +20,667 1.52% 70,755,660
2017-07-24 2017-07-20 28.200 2,526,333 +8,333 1.51% 71,242,591
2017-07-21 2017-07-19 29.700 2,518,000 +40,667 1.50% 74,784,600
2017-07-20 2017-07-18 34.440 2,477,333 +4,666 1.48% 85,319,349
2017-07-19 2017-07-17 35.220 2,472,667 -333 1.47% 87,087,332
2017-07-18 2017-07-14 34.800 2,473,000 -667 1.47% 86,060,400
2017-07-17 2017-07-13 33.780 2,473,667 -7,666 1.47% 83,560,471
2017-07-14 2017-07-12 33.540 2,481,333 -3,667 1.48% 83,223,909
2017-07-13 2017-07-11 34.320 2,485,000 -333 1.48% 85,285,200
2017-07-12 2017-07-10 32.580 2,485,333 +4,000 1.48% 80,972,149
2017-07-11 2017-07-07 31.800 2,481,333 +2,333 1.48% 78,906,389
2017-07-10 2017-07-06 32.220 2,479,000 +3,000 1.48% 79,873,380
2017-07-07 2017-07-05 31.860 2,476,000 -501,667 1.48% 78,885,360
2017-07-06 2017-07-04 29.970 2,977,667 +6,667 1.78% 89,240,680
2017-07-05 2017-07-03 28.650 2,971,000 -18,333 1.77% 85,119,150
2017-07-04 2017-06-30 28.470 2,989,333 +3,333 1.78% 85,106,311
2017-07-03 2017-06-29 28.920 2,986,000 -1,667 1.78% 86,355,120
2017-06-30 2017-06-28 27.120 2,987,667 -32,666 1.78% 81,025,529
2017-06-29 2017-06-27 27.990 3,020,333 +33,000 1.80% 84,539,121
2017-06-28 2017-06-26 28.800 2,987,333 -39,000 1.78% 86,035,190
2017-06-27 2017-06-23 27.480 3,026,333 -26,000 1.80% 83,163,631
2017-06-26 2017-06-22 25.200 3,052,333 -8,334 1.82% 76,918,792
2017-06-23 2017-06-21 24.810 3,060,667 +10,000 1.82% 75,935,148
2017-06-22 2017-06-20 25.200 3,050,667 +1,000 1.82% 76,876,808
2017-06-21 2017-06-19 24.960 3,049,667 -6,666 1.82% 76,119,688
2017-06-20 2017-06-16 24.060 3,056,333 -667 1.82% 73,535,372
2017-06-19 2017-06-15 23.880 3,057,000 -1,667 1.82% 73,001,160
2017-06-15 2017-06-13 23.670 3,058,667 -12,333 1.82% 72,398,648
2017-06-14 2017-06-12 23.490 3,071,000 +6,333 1.83% 72,137,790
2017-06-13 2017-06-09 23.700 3,064,667 +74,334 1.83% 72,632,608
2017-06-12 2017-06-08 23.550 2,990,333 +64,666 1.78% 70,422,342
2017-06-09 2017-06-07 23.790 2,925,667 +2,667 1.74% 69,601,618
2017-06-08 2017-06-06 24.030 2,923,000 -3,667 1.74% 70,239,690
2017-06-07 2017-06-05 23.220 2,926,667 -16,000 1.74% 67,957,208
2017-06-06 2017-06-02 21.750 2,942,667 -2,000 1.75% 64,003,007
2017-06-05 2017-06-01 21.810 2,944,667 +71,000 1.76% 64,223,187
2017-06-02 2017-05-31 21.600 2,873,667 +103,334 1.71% 62,071,207
2017-06-01 2017-05-29 21.570 2,770,333 -15,334 1.65% 59,756,083
2017-05-31 2017-05-26 21.000 2,785,667 +10,000 2.37% 58,499,007
2017-05-29 2017-05-25 21.480 2,775,667 -7,666 2.36% 59,621,327
2017-05-26 2017-05-24 21.540 2,783,333 +9,000 2.36% 59,952,993
2017-05-25 2017-05-23 21.210 2,774,333 -13,667 2.36% 58,843,603
2017-05-24 2017-05-22 20.700 2,788,000 -1,333 2.37% 57,711,600
2017-05-23 2017-05-19 20.460 2,789,333 -12,000 2.37% 57,069,753
2017-05-19 2017-05-17 20.130 2,801,333 +15,333 2.38% 56,390,833
2017-05-18 2017-05-16 20.250 2,786,000 -21,000 2.37% 56,416,500
2017-05-17 2017-05-15 20.220 2,807,000 -10,000 2.38% 56,757,540
2017-05-16 2017-05-12 20.550 2,817,000 -5,667 2.39% 57,889,350
2017-05-15 2017-05-11 20.460 2,822,667 -6,000 2.40% 57,751,767
2017-05-12 2017-05-10 20.040 2,828,667 +16,667 2.40% 56,686,487
2017-05-11 2017-05-09 20.820 2,812,000 -6,667 2.39% 58,545,840
2017-05-10 2017-05-08 20.790 2,818,667 -31,333 2.39% 58,600,087
2017-05-08 2017-05-04 18.600 2,850,000 -16,667 2.42% 53,010,000
2017-05-04 2017-04-28 17.850 2,866,667 -1,333 2.43% 51,170,006
2017-05-02 2017-04-27 17.970 2,868,000 +34,667 2.44% 51,537,960
2017-04-28 2017-04-26 17.970 2,833,333 -334 2.41% 50,914,994
2017-04-27 2017-04-25 18.000 2,833,667 +334 2.41% 51,006,006
2017-04-26 2017-04-24 18.420 2,833,333 -10,000 2.41% 52,189,994
2017-04-24 2017-04-20 17.730 2,843,333 -6,334 2.42% 50,412,294
2017-04-21 2017-04-19 16.980 2,849,667 +9,000 2.42% 48,387,346
2017-04-20 2017-04-18 16.800 2,840,667 -5,000 2.41% 47,723,206
2017-04-19 2017-04-13 16.890 2,845,667 +14,000 2.42% 48,063,316
2017-04-11 2017-04-07 17.160 2,831,667 +1,667 2.41% 48,591,406
2017-04-10 2017-04-06 17.580 2,830,000 +667 2.40% 49,751,400
2017-04-07 2017-04-05 17.550 2,829,333 -1,334 2.40% 49,654,794
2017-04-06 2017-04-03 17.610 2,830,667 +3,000 2.40% 49,848,046
2017-04-03 2017-03-30 17.490 2,827,667 +1,000 2.40% 49,455,896
2017-03-31 2017-03-29 17.970 2,826,667 +667 2.40% 50,795,206
2017-03-30 2017-03-28 19.140 2,826,000 -2,667 2.40% 54,089,640
2017-03-28 2017-03-24 17.490 2,828,667 -333 2.40% 49,473,386
2017-03-27 2017-03-23 17.490 2,829,000 -13,333 2.40% 49,479,210
2017-03-22 2017-03-20 17.280 2,842,333 -10,000 2.41% 49,115,514
2017-03-21 2017-03-17 17.490 2,852,333 -1,000 2.42% 49,887,304
2017-03-20 2017-03-16 17.460 2,853,333 -3,000 2.42% 49,819,194
2017-03-17 2017-03-15 17.220 2,856,333 +13,666 2.43% 49,186,054
2017-03-16 2017-03-14 17.310 2,842,667 +1,667 2.41% 49,206,566
2017-03-15 2017-03-13 18.720 2,841,000 -12,000 2.41% 53,183,520
2017-03-14 2017-03-10 19.200 2,853,000 +8,667 2.42% 54,777,600
2017-03-13 2017-03-09 20.640 2,844,333 +2,000 2.42% 58,707,033
2017-03-10 2017-03-08 21.600 2,842,333 -1,667 2.41% 61,394,393
2017-03-09 2017-03-07 21.840 2,844,000 +1,667 2.42% 62,112,960
2017-03-08 2017-03-06 21.720 2,842,333 -2,667 2.41% 61,735,473
2017-03-07 2017-03-03 21.870 2,845,000 +3,333 2.42% 62,220,150
2017-03-06 2017-03-02 21.300 2,841,667 +667 2.41% 60,527,507
2017-03-03 2017-03-01 21.810 2,841,000 -6,333 2.41% 61,962,210
2017-03-02 2017-02-28 21.870 2,847,333 -10,000 2.42% 62,271,173
2017-03-01 2017-02-27 21.630 2,857,333 -20,667 2.43% 61,804,113
2017-02-28 2017-02-24 21.090 2,878,000 -9,000 2.44% 60,697,020
2017-02-27 2017-02-23 21.570 2,887,000 +1,000 2.45% 62,272,590
2017-02-24 2017-02-22 21.960 2,886,000 -11,333 2.45% 63,376,560
2017-02-23 2017-02-21 21.240 2,897,333 -2,334 2.46% 61,539,353
2017-02-22 2017-02-20 20.910 2,899,667 -8,333 2.46% 60,632,037
2017-02-21 2017-02-17 20.430 2,908,000 +8,667 2.47% 59,410,440
2017-02-17 2017-02-15 19.200 2,899,333 -14,000 2.46% 55,667,194
2017-02-16 2017-02-14 19.350 2,913,333 +14,000 2.47% 56,372,994
2017-02-15 2017-02-13 19.440 2,899,333 +8,333 2.46% 56,363,034
2017-02-10 2017-02-08 18.300 2,891,000 -8,333 2.46% 52,905,300
2017-02-09 2017-02-07 18.000 2,899,333 -15,000 2.46% 52,187,994
2017-02-08 2017-02-06 18.750 2,914,333 -10,334 2.48% 54,643,744
2017-02-06 2017-02-02 19.080 2,924,667 +1,667 2.48% 55,802,646
2017-02-01 2017-01-25 19.530 2,923,000 -3,333 2.48% 57,086,190
2017-01-26 2017-01-24 19.050 2,926,333 -3,334 2.49% 55,746,644
2017-01-25 2017-01-23 19.500 2,929,667 -5,333 2.49% 57,128,507
2017-01-24 2017-01-20 20.670 2,935,000 +8,000 2.49% 60,666,450
2017-01-23 2017-01-19 20.130 2,927,000 +1,000 2.49% 58,920,510
2017-01-20 2017-01-18 18.000 2,926,000 -3,667 2.49% 52,668,000
2017-01-19 2017-01-17 17.550 2,929,667 +13,334 2.49% 51,415,656
2017-01-17 2017-01-13 17.430 2,916,333 -10,000 2.48% 50,831,684
2017-01-16 2017-01-12 17.700 2,926,333 -7,334 2.49% 51,796,094
2017-01-13 2017-01-11 17.640 2,933,667 -3,333 2.49% 51,749,886
2017-01-12 2017-01-10 17.400 2,937,000 +5,667 2.49% 51,103,800
2017-01-11 2017-01-09 16.950 2,931,333 +55,666 2.49% 49,686,094
2017-01-05 2017-01-03 13.470 2,875,667 +2,667 2.44% 38,735,234
2016-12-28 2016-12-22 13.722 2,873,000 +8,185 2.44% 39,424,080
2016-12-23 2016-12-21 13.752 2,864,815 -332 2.44% 39,397,973
2016-12-22 2016-12-20 13.271 2,865,147 +4,985 2.44% 38,023,019
2016-12-21 2016-12-19 12.940 2,860,162 -46,191 2.44% 37,010,094
2016-12-20 2016-12-16 15.799 2,906,353 +9,305 2.48% 45,916,499
2016-12-19 2016-12-15 17.032 2,897,048 -997 2.47% 49,343,872
2016-12-16 2016-12-14 17.002 2,898,045 +21,267 2.47% 49,273,643
2016-12-15 2016-12-13 17.123 2,876,778 -12,295 2.45% 49,258,334
2016-12-14 2016-12-12 16.160 2,889,073 -13,625 2.46% 46,686,778
2016-12-13 2016-12-09 16.340 2,902,698 -24,590 2.47% 47,431,055
2016-12-12 2016-12-08 16.310 2,927,288 -9,637 2.49% 47,744,774
2016-12-09 2016-12-07 12.880 2,936,925 -40,209 2.50% 37,826,637
2016-12-08 2016-12-06 11.887 2,977,134 -46,191 2.54% 35,388,046
2016-12-07 2016-12-05 9.208 3,023,325 +19,274 2.58% 27,839,880
2016-12-06 2016-12-02 7.523 3,004,051 -3,323 2.56% 22,599,999
2016-12-01 2016-11-29 7.583 3,007,374 +3,323 2.56% 22,805,998
2016-11-30 2016-11-28 7.975 3,004,051 -3,323 2.56% 23,955,998
2016-11-29 2016-11-25 8.095 3,007,374 -6,646 2.56% 24,344,498
2016-11-22 2016-11-18 7.674 3,014,020 -18,610 2.57% 23,128,497
2016-11-21 2016-11-17 7.704 3,032,630 +3,324 2.58% 23,362,563
2016-11-17 2016-11-15 8.275 3,029,306 -333 2.58% 25,068,996
2016-11-14 2016-11-10 8.426 3,029,639 -997 2.58% 25,527,602
2016-11-07 2016-11-03 9.028 3,030,636 +17,613 2.58% 27,360,003
2016-10-31 2016-10-27 9.810 3,013,023 -4,320 2.57% 29,558,415
2016-10-27 2016-10-25 9.419 3,017,343 -10,967 2.57% 28,420,396
2016-10-26 2016-10-24 9.028 3,028,310 -11,963 2.58% 27,339,004
2016-10-25 2016-10-20 9.329 3,040,273 -3,323 2.59% 28,361,904
2016-10-24 2016-10-19 9.449 3,043,596 -3,323 2.59% 28,759,263
2016-10-19 2016-10-17 9.329 3,046,919 -3,323 2.60% 28,423,902
2016-10-17 2016-10-13 8.877 3,050,242 -664 2.60% 27,078,052
2016-10-07 2016-10-05 8.877 3,050,906 +2,326 2.60% 27,083,946
2016-10-06 2016-10-04 9.269 3,048,580 -333 2.60% 28,255,918
2016-10-05 2016-10-03 9.630 3,048,913 +3,988 2.60% 29,360,004
2016-10-04 2016-09-30 9.780 3,044,925 -3,988 2.59% 29,779,751
2016-10-03 2016-09-29 10.352 3,048,913 +7,643 2.60% 31,562,004
2016-09-30 2016-09-28 10.442 3,041,270 -5,649 2.59% 31,757,445
2016-09-28 2016-09-26 1.180 3,046,919 -42,535 2.60% 3,594,415
2016-09-27 2016-09-23 1.213 3,089,454 -24,556,706 2.63% 3,747,257
2016-09-26 2016-09-22 1.263 27,646,160 +129,399 2.60% 34,910,600
2016-09-23 2016-09-21 1.279 27,516,761 +385,186 2.59% 35,204,399
2016-09-22 2016-09-20 1.313 27,131,575 +288,890 2.55% 35,613,200
2016-09-20 2016-09-15 1.313 26,842,685 +598,845 2.53% 35,234,000
2016-09-19 2016-09-14 1.246 26,243,840 +135,417 2.47% 32,703,749
2016-09-15 2016-09-13 1.230 26,108,423 +929,864 2.46% 32,101,200
2016-09-14 2016-09-12 1.246 25,178,559 +1,119,448 2.37% 31,376,250
2016-09-13 2016-09-09 1.230 24,059,111 -1,011,114 2.26% 29,581,500
2016-09-12 2016-09-08 1.246 25,070,225 +1,086,346 2.36% 31,241,250
2016-09-09 2016-09-07 1.379 23,983,879 +3,809,735 2.26% 33,075,500
2016-09-08 2016-09-06 1.047 20,174,144 +252,779 1.90% 21,117,600
2016-09-07 2016-09-05 0.804 19,921,365 +57,176 1.87% 16,020,400
2016-09-06 2016-09-02 0.748 19,864,189 +2,485,657 1.87% 14,852,250
2016-09-05 2016-09-01 0.791 17,378,532 +3,240,983 1.64% 13,744,500
2016-09-02 2016-08-31 0.738 14,137,549 +2,016,211 1.33% 10,429,560
2016-09-01 2016-08-30 0.831 12,121,338 +198,612 1.14% 10,070,000
2016-08-31 2016-08-29 0.897 11,922,726 +63,194 1.12% 10,697,400
2016-08-30 2016-08-26 1.097 11,859,532 -141,435 1.12% 13,005,300
2016-08-29 2016-08-25 1.313 12,000,967 -123,380 1.13% 15,752,600
2016-08-26 2016-08-24 1.362 12,124,347 -87,269 1.14% 16,518,900
2016-08-25 2016-08-23 1.362 12,211,616 -394,214 1.15% 16,637,800
2016-08-24 2016-08-22 1.412 12,605,830 -704,170 1.19% 17,803,249
2016-08-23 2016-08-19 1.479 13,310,000 -198,611 1.25% 19,682,351
2016-08-22 2016-08-18 1.529 13,508,611 -325,001 1.27% 20,649,399
2016-08-19 2016-08-17 1.495 13,833,612 -168,520 1.30% 20,686,499
2016-08-17 2016-08-15 1.462 14,002,132 -69,213 1.32% 20,473,201
2016-08-16 2016-08-12 1.429 14,071,345 -2,807,648 1.32% 20,106,800
2016-08-15 2016-08-11 1.429 16,878,993 -1,525,700 1.59% 24,118,700
2016-08-12 2016-08-10 1.595 18,404,693 -803,475 1.73% 29,356,800
2016-08-11 2016-08-09 1.695 19,208,168 -403,242 1.81% 32,553,300
2016-08-10 2016-08-08 1.761 19,611,410 -899,772 1.85% 34,540,100
2016-08-09 2016-08-05 1.761 20,511,182 -1,357,180 1.93% 36,124,800
2016-08-08 2016-08-04 1.761 21,868,362 -6,019 2.06% 38,515,099
2016-08-05 2016-08-03 1.861 21,874,381 -1,543,755 2.06% 40,706,400
2016-08-04 2016-08-01 1.861 23,418,136 -358,103 2.20% 43,579,200
2016-08-03 2016-07-29 1.927 23,776,239 +6,018 2.24% 45,825,799
2016-07-27 2016-07-25 1.961 23,770,221 +18,056 2.24% 46,604,100
2016-07-26 2016-07-22 2.060 23,752,165 +15,046 2.23% 48,936,600
2016-07-25 2016-07-21 2.060 23,737,119 +3,009 2.23% 48,905,600
2016-07-22 2016-07-20 2.027 23,734,110 +30,093 2.23% 48,110,701
2016-07-20 2016-07-18 2.094 23,704,017 +15,047 2.23% 49,625,100
2016-07-19 2016-07-15 2.060 23,688,970 +15,046 2.23% 48,806,399
2016-07-18 2016-07-14 2.060 23,673,924 +15,046 2.23% 48,775,400
2016-07-15 2016-07-13 2.060 23,658,878 +84,260 2.23% 48,744,400
2016-07-14 2016-07-12 2.094 23,574,618 -66,204 2.22% 49,354,199
2016-07-11 2016-07-07 1.994 23,640,822 -15,047 2.22% 47,136,000
2016-07-08 2016-07-06 1.927 23,655,869 +24,075 2.23% 45,593,801
2016-07-07 2016-07-05 1.961 23,631,794 -502,548 2.22% 46,332,699
2016-07-06 2016-07-04 2.060 24,134,342 -189,584 2.27% 49,723,999
2016-07-05 2016-06-30 2.094 24,323,926 -51,158 2.29% 50,922,899
2016-06-30 2016-06-28 2.127 24,375,084 +6,019 2.29% 51,840,000
2016-06-29 2016-06-27 2.060 24,369,065 -27,084 2.29% 50,207,599
2016-06-28 2016-06-24 1.927 24,396,149 +63,195 2.30% 47,020,600
2016-06-24 2016-06-22 2.326 24,332,954 +36,111 2.29% 56,602,000
2016-06-17 2016-06-15 2.326 24,296,843 -3,009 2.29% 56,518,000
2016-06-16 2016-06-14 2.393 24,299,852 -12,037 2.29% 58,139,999
2016-06-15 2016-06-13 2.293 24,311,889 +84,259 2.29% 55,745,099
2016-06-14 2016-06-10 2.027 24,227,630 -9,028 2.28% 49,111,101
2016-06-10 2016-06-07 1.761 24,236,658 +3,010 2.28% 42,686,201
2016-06-08 2016-06-06 1.794 24,233,648 +87,269 2.28% 43,486,199
2016-06-07 2016-06-03 1.728 24,146,379 +15,046 2.27% 41,724,799
2016-06-06 2016-06-02 1.695 24,131,333 +165,510 2.27% 40,896,900
2016-06-03 2016-06-01 1.695 23,965,823 +45,139 2.25% 40,616,400
2016-06-02 2016-05-31 1.662 23,920,684 +791,438 2.25% 39,745,000
2016-06-01 2016-05-30 1.828 23,129,246 +306,945 2.18% 42,272,999
2016-05-31 2016-05-27 1.695 22,822,301 +1,152,550 2.15% 38,678,400
2016-05-30 2016-05-26 2.027 21,669,751 +306,946 2.04% 43,926,101
2016-05-27 2016-05-25 2.293 21,362,805 +57,176 2.01% 48,983,100
2016-05-26 2016-05-24 2.293 21,305,629 +177,547 2.00% 48,852,000
2016-05-25 2016-05-23 2.426 21,128,082 +24,074 1.99% 51,253,300
2016-05-24 2016-05-20 2.459 21,104,008 +6,019 1.99% 51,896,200
2016-05-23 2016-05-19 2.426 21,097,989 -12,037 1.99% 51,180,299
2016-05-20 2016-05-18 2.426 21,110,026 +51,157 1.99% 51,209,499
2016-05-19 2016-05-17 2.625 21,058,869 +111,343 1.98% 55,284,200
2016-05-18 2016-05-16 2.592 20,947,526 +201,621 1.97% 54,295,800
2016-05-17 2016-05-13 2.459 20,745,905 -430,325 1.95% 51,015,601
2016-05-16 2016-05-12 1.994 21,176,230 -249,770 1.99% 42,221,999
2016-05-13 2016-05-11 1.994 21,426,000 -195,602 2.02% 42,720,001
2016-05-12 2016-05-10 1.994 21,621,602 -376,159 2.03% 43,109,999
2016-05-11 2016-05-09 2.127 21,997,761 -776,392 2.07% 46,784,000
2016-05-10 2016-05-06 2.359 22,774,153 -680,094 2.14% 53,732,801
2016-05-06 2016-05-04 2.459 23,454,247 +66,203 2.21% 57,675,599
2016-05-05 2016-05-03 2.426 23,388,044 +12,038 2.20% 56,735,601
2016-05-04 2016-04-29 2.559 23,376,006 +3,009 2.20% 59,813,599
2016-04-28 2016-04-26 2.625 23,372,997 +147,454 2.20% 61,359,300
2016-04-27 2016-04-25 2.758 23,225,543 -39,120 2.19% 64,059,400
2016-04-26 2016-04-22 2.825 23,264,663 +39,120 2.19% 65,713,499
2016-04-25 2016-04-21 2.924 23,225,543 -48,148 2.19% 67,918,400
2016-04-22 2016-04-20 2.991 23,273,691 +9,028 2.19% 69,605,999
2016-04-19 2016-04-15 3.190 23,264,663 -27,084 2.19% 74,217,598
2016-04-13 2016-04-11 3.057 23,291,747 +6,019 2.19% 71,208,000
2016-04-11 2016-04-07 3.090 23,285,728 -6,019 2.19% 71,963,399
2016-04-08 2016-04-06 3.157 23,291,747 -165,510 2.19% 73,530,000
2016-04-07 2016-04-05 3.157 23,457,257 -129,398 2.21% 74,052,501
2016-04-06 2016-04-01 3.190 23,586,655 +99,306 2.22% 75,244,799
2016-04-05 2016-03-31 2.958 23,487,349 +69,213 2.21% 69,464,499
2016-03-29 2016-03-23 2.991 23,418,136 -60,186 2.20% 70,037,999
2016-03-24 2016-03-22 3.024 23,478,322 -60,185 2.21% 70,998,201
2016-03-23 2016-03-21 2.991 23,538,507 -105,324 2.21% 70,398,000
2016-03-18 2016-03-16 2.924 23,643,831 -96,297 2.22% 69,141,599
2016-03-08 2016-03-04 2.958 23,740,128 -45,139 2.23% 70,212,100
2016-02-29 2016-02-25 2.924 23,785,267 +9,028 2.24% 69,555,200
2016-02-26 2016-02-24 2.991 23,776,239 +3,009 2.24% 71,108,999
2016-02-22 2016-02-18 3.124 23,773,230 +12,037 2.24% 74,260,000
2016-02-19 2016-02-17 2.924 23,761,193 -198,612 2.24% 69,484,800
2016-02-17 2016-02-15 2.991 23,959,805 +30,093 2.25% 71,658,001
2016-02-16 2016-02-12 2.958 23,929,712 +9,028 2.25% 70,772,800
2016-02-12 2016-02-05 3.124 23,920,684 +3,009 2.25% 74,720,599
2016-02-04 2016-02-02 3.124 23,917,675 +12,037 2.25% 74,711,200
2016-02-03 2016-02-01 3.124 23,905,638 -66,204 2.25% 74,673,600
2016-02-02 2016-01-29 3.190 23,971,842 +72,223 2.26% 76,473,601
2016-02-01 2016-01-28 3.124 23,899,619 +48,148 2.25% 74,654,799
2016-01-29 2016-01-27 3.090 23,851,471 -33,102 2.24% 73,711,800
2016-01-28 2016-01-26 3.323 23,884,573 -24,074 2.25% 79,370,000
2016-01-26 2016-01-22 3.257 23,908,647 +96,296 2.25% 77,860,999
2016-01-25 2016-01-21 3.190 23,812,351 -54,166 2.24% 75,964,801
2016-01-22 2016-01-20 3.556 23,866,517 -21,065 2.25% 84,861,699
2016-01-18 2016-01-14 3.755 23,887,582 +9,028 2.25% 89,699,399
2016-01-15 2016-01-13 3.822 23,878,554 +18,055 2.25% 91,252,498
2016-01-14 2016-01-12 3.822 23,860,499 +45,139 2.24% 91,183,501
2016-01-13 2016-01-11 3.788 23,815,360 +51,158 2.24% 90,219,601
2016-01-12 2016-01-08 3.954 23,764,202 +108,333 2.24% 93,974,299
2016-01-11 2016-01-07 3.921 23,655,869 +45,140 2.23% 92,759,802
2016-01-08 2016-01-06 4.187 23,610,729 +9,027 2.22% 98,859,598
2016-01-06 2016-01-04 4.287 23,601,702 -132,408 2.22% 101,174,701
2016-01-04 2015-12-29 4.154 23,734,110 +12,038 2.23% 98,587,502
2015-12-30 2015-12-28 3.954 23,722,072 +84,259 2.23% 93,807,698
2015-12-29 2015-12-24 4.254 23,637,813 -63,195 2.22% 100,544,000
2015-12-23 2015-12-21 4.481 23,701,008 -156,716 2.23% 106,204,255
2015-12-22 2015-12-18 4.415 23,857,724 -18,076 2.24% 105,322,699
2015-12-21 2015-12-17 4.481 23,875,800 +12,050 2.24% 106,987,498
2015-12-18 2015-12-16 4.581 23,863,750 +69,293 2.24% 109,309,802
2015-12-17 2015-12-15 4.581 23,794,457 -105,445 2.24% 108,992,400
2015-12-16 2015-12-14 4.348 23,899,902 +3,012 2.25% 103,922,299
2015-12-15 2015-12-11 4.415 23,896,890 +81,344 2.25% 105,495,602
2015-12-14 2015-12-10 4.481 23,815,546 -39,165 2.24% 106,717,500
2015-12-10 2015-12-08 4.415 23,854,711 -141,598 2.24% 105,309,398
2015-12-09 2015-12-07 4.514 23,996,309 -3,013 2.26% 108,323,999
2015-12-08 2015-12-04 4.581 23,999,322 -54,229 2.26% 109,930,800
2015-12-07 2015-12-03 4.581 24,053,551 +21,089 2.26% 110,179,200
2015-12-04 2015-12-02 4.514 24,032,462 -6,025 2.26% 108,487,201
2015-12-03 2015-12-01 4.448 24,038,487 -30,128 2.26% 106,918,599
2015-12-02 2015-11-30 4.049 24,068,615 -102,432 2.26% 97,465,802
2015-12-01 2015-11-27 4.116 24,171,047 +120,509 2.27% 99,485,200
2015-11-30 2015-11-26 4.348 24,050,538 -36,153 2.26% 104,577,299
2015-11-27 2015-11-25 4.215 24,086,691 +903,816 2.26% 101,536,501
2015-11-26 2015-11-24 4.415 23,182,875 +1,027,337 2.18% 102,343,500
2015-11-25 2015-11-23 4.215 22,155,538 +1,464,182 2.08% 93,395,801
2015-11-24 2015-11-20 3.983 20,691,356 +361,526 1.95% 82,415,999
2015-11-23 2015-11-19 3.917 20,329,830 +506,137 1.92% 79,626,401
2015-11-20 2015-11-18 3.884 19,823,693 +1,141,821 1.87% 76,986,000
2015-11-19 2015-11-17 3.983 18,681,872 +744,141 1.76% 74,411,998
2015-11-18 2015-11-16 3.850 17,937,731 +81,344 1.69% 69,066,401
2015-11-17 2015-11-13 3.718 17,856,387 +9,038 1.68% 66,382,399
2015-11-16 2015-11-12 3.552 17,847,349 +976,121 1.68% 63,386,799
2015-11-13 2015-11-11 3.618 16,871,228 +632,671 1.59% 61,040,000
2015-11-12 2015-11-10 3.651 16,238,557 +786,320 1.53% 59,290,000
2015-11-11 2015-11-09 3.352 15,452,237 +231,979 1.46% 51,802,899
2015-11-10 2015-11-06 3.087 15,220,258 -48,203 1.43% 46,983,600
2015-11-09 2015-11-05 2.954 15,268,461 +409,729 1.44% 45,105,199
2015-11-05 2015-11-03 2.888 14,858,732 +66,280 1.40% 42,908,401
2015-11-03 2015-10-30 2.855 14,792,452 -75,318 1.39% 42,226,001
2015-11-02 2015-10-29 3.021 14,867,770 -12,051 1.40% 44,908,501
2015-10-30 2015-10-28 3.186 14,879,821 -1,069,515 1.40% 47,414,401
2015-10-29 2015-10-27 2.987 15,949,336 -216,916 1.50% 47,646,000
2015-10-28 2015-10-26 2.589 16,166,252 +78,331 1.52% 41,854,801
2015-10-27 2015-10-23 2.722 16,087,921 -21,089 1.52% 43,788,000
2015-10-26 2015-10-22 2.755 16,109,010 +180,763 1.52% 44,380,100
2015-10-23 2015-10-20 2.921 15,928,247 -120,509 1.50% 46,525,600
2015-10-22 2015-10-19 2.987 16,048,756 -231,979 1.51% 47,943,001
2015-10-20 2015-10-16 2.987 16,280,735 -394,666 1.53% 48,636,000
2015-10-19 2015-10-15 2.987 16,675,401 -177,751 1.57% 49,814,999
2015-10-16 2015-10-14 2.987 16,853,152 -213,903 1.59% 50,346,001
2015-10-15 2015-10-13 3.087 17,067,055 -177,750 1.61% 52,684,500
2015-10-14 2015-10-12 3.120 17,244,805 +120,508 1.62% 53,805,599
2015-10-13 2015-10-09 3.186 17,124,297 -30,127 1.61% 54,566,402
2015-10-12 2015-10-08 3.220 17,154,424 +108,458 1.62% 55,231,801
2015-10-09 2015-10-07 3.319 17,045,966 +24,102 1.61% 56,580,001
2015-10-08 2015-10-06 3.286 17,021,864 +150,636 1.60% 55,935,000
2015-10-07 2015-10-05 3.585 16,871,228 -27,115 1.59% 60,480,000
2015-10-06 2015-10-02 3.153 16,898,343 +45,191 1.59% 53,285,501
2015-10-05 2015-09-30 3.153 16,853,152 -12,051 1.59% 53,143,001
2015-10-02 2015-09-29 3.153 16,865,203 -42,178 1.59% 53,181,001
2015-09-30 2015-09-25 3.286 16,907,381 +30,127 1.59% 55,558,801
2015-09-29 2015-09-24 3.253 16,877,254 -69,292 1.59% 54,899,601
2015-09-25 2015-09-23 3.253 16,946,546 -412,743 1.60% 55,125,000
2015-09-24 2015-09-22 3.419 17,359,289 -24,101 1.64% 59,348,601
2015-09-23 2015-09-21 3.485 17,383,390 +78,330 1.64% 60,584,999
2015-09-22 2015-09-18 3.518 17,305,060 +33,140 1.63% 60,886,401
2015-09-21 2015-09-17 3.518 17,271,920 +36,153 1.63% 60,769,801
2015-09-18 2015-09-16 3.585 17,235,767 -138,585 1.62% 61,786,800
2015-09-17 2015-09-15 3.452 17,374,352 +210,890 1.64% 59,976,799
2015-09-16 2015-09-14 3.518 17,163,462 +117,496 1.62% 60,388,200
2015-09-15 2015-09-11 3.751 17,045,966 -54,229 1.61% 63,935,401
2015-09-14 2015-09-10 3.850 17,100,195 -27,114 1.61% 65,841,601
2015-09-11 2015-09-09 3.917 17,127,309 +27,114 1.61% 67,082,999
2015-09-10 2015-09-08 3.784 17,100,195 -87,369 1.61% 64,706,401
2015-09-09 2015-09-07 3.552 17,187,564 +364,539 1.62% 61,043,501
2015-09-08 2015-09-04 3.950 16,823,025 -442,869 1.58% 66,449,602
2015-09-07 2015-09-02 3.850 17,265,894 -75,318 1.63% 66,479,599
2015-09-04 2015-09-01 3.684 17,341,212 -69,293 1.63% 63,891,599
2015-09-02 2015-08-31 3.850 17,410,505 -87,369 1.64% 67,036,401
2015-09-01 2015-08-28 3.849 17,497,874 -24,101 1.65% 67,343,761
2015-08-31 2015-08-27 3.484 17,521,975 +435,504 1.65% 61,041,676
2015-08-28 2015-08-26 3.086 17,086,471 -75,350 1.61% 52,721,701
2015-08-27 2015-08-25 2.986 17,161,821 +18,084 1.62% 51,246,000
2015-08-26 2015-08-24 3.052 17,143,737 +388,808 1.61% 52,329,600
2015-08-25 2015-08-21 3.384 16,754,929 +509,370 1.58% 56,701,801
2015-08-24 2015-08-20 3.616 16,245,559 -72,337 1.53% 58,750,998
2015-08-21 2015-08-19 3.915 16,317,896 -12,056 1.54% 63,885,200
2015-08-20 2015-08-18 3.981 16,329,952 -397,850 1.54% 65,016,000
2015-08-19 2015-08-17 4.446 16,727,802 -78,365 1.58% 74,369,998
2015-08-18 2015-08-14 4.413 16,806,167 -6,028 1.58% 74,160,801
2015-08-17 2015-08-13 4.446 16,812,195 -180,841 1.58% 74,745,200
2015-08-14 2015-08-12 4.380 16,993,036 -452,103 1.60% 74,421,600
2015-08-13 2015-08-11 4.545 17,445,139 +129,603 1.64% 79,295,601
2015-08-12 2015-08-10 4.711 17,315,536 -12,056 1.63% 81,579,000
2015-08-11 2015-08-07 4.545 17,327,592 -27,126 1.63% 78,761,300
2015-08-10 2015-08-06 4.048 17,354,718 -72,337 1.63% 70,247,599
2015-08-07 2015-08-05 4.811 17,427,055 +235,094 1.64% 83,839,002
2015-08-06 2015-08-04 4.944 17,191,961 +87,406 1.62% 84,989,599
2015-08-05 2015-08-03 4.910 17,104,555 +87,407 1.61% 83,990,001
2015-08-04 2015-07-31 5.143 17,017,148 +256,191 1.60% 87,512,999
2015-08-03 2015-07-30 5.309 16,760,957 +93,435 1.58% 88,976,002
2015-07-31 2015-07-29 5.773 16,667,522 -45,210 1.57% 96,222,000
2015-07-30 2015-07-28 5.607 16,712,732 +632,944 1.57% 93,710,498
2015-07-29 2015-07-27 4.910 16,079,788 -620,888 1.51% 78,957,998
2015-07-28 2015-07-24 5.375 16,700,676 +623,902 1.57% 89,764,199
2015-07-27 2015-07-23 6.038 16,076,774 +298,387 1.51% 97,078,798
2015-07-24 2015-07-22 6.536 15,778,387 +518,412 1.49% 103,129,503
2015-07-23 2015-07-21 6.503 15,259,975 +54,252 1.44% 99,234,797
2015-07-22 2015-07-20 6.038 15,205,723 -801,729 1.43% 91,819,000
2015-07-21 2015-07-17 5.640 16,007,452 +117,547 1.51% 90,287,000
2015-07-20 2015-07-16 5.176 15,889,905 +30,140 1.50% 82,243,199
2015-07-17 2015-07-15 5.010 15,859,765 +337,570 1.49% 79,456,200
2015-07-16 2015-07-14 5.143 15,522,195 +491,285 1.46% 79,825,000
2015-07-15 2015-07-13 5.342 15,030,910 +99,463 1.42% 80,290,700
2015-07-14 2015-07-10 4.446 14,931,447 +382,780 1.41% 66,383,598
2015-07-13 2015-07-09 3.583 14,548,667 +452,103 1.37% 52,131,600
2015-07-10 2015-07-08 2.654 14,096,564 -364,697 1.33% 37,415,999
2015-07-09 2015-07-07 3.583 14,461,261 +12,057 1.36% 51,818,402
2015-07-08 2015-07-06 3.782 14,449,204 -3,170,748 1.36% 54,651,598
2015-07-07 2015-07-03 3.782 17,619,952 -1,736,074 1.66% 66,644,401
2015-07-06 2015-07-02 4.346 19,356,026 +714,322 1.82% 84,128,198
2015-07-03 2015-06-30 4.612 18,641,704 +976,542 1.76% 85,971,499
2015-07-02 2015-06-29 4.944 17,665,162 +913,247 1.66% 87,328,899
2015-06-30 2015-06-26 5.010 16,751,915 -120,560 1.58% 83,925,802
2015-06-29 2015-06-25 5.275 16,872,475 -843,925 1.59% 89,008,199
2015-06-26 2015-06-24 5.740 17,716,400 +229,065 1.67% 101,689,397
2015-06-25 2015-06-23 5.408 17,487,335 -180,841 1.65% 94,572,600
2015-06-24 2015-06-22 8.771 17,668,176 -30,140 1.66% 154,963,927
2015-06-23 2015-06-19 8.786 17,698,316 +9,600,157 1.67% 155,494,994
2015-06-22 2015-06-18 8.273 8,098,159 +341,073 1.73% 66,999,962
2015-06-19 2015-06-17 8.138 7,757,086 -323,820 1.66% 63,126,001
2015-06-18 2015-06-16 7.686 8,080,906 +86,263 1.73% 62,107,799
2015-06-17 2015-06-15 8.289 7,994,643 +119,442 1.71% 66,264,004
2015-06-16 2015-06-12 8.047 7,875,201 +55,740 1.73% 63,375,123
2015-06-15 2015-06-11 7.068 7,819,461 +13,271 1.72% 55,266,959
2015-06-12 2015-06-10 6.782 7,806,190 -185,798 1.72% 52,938,002
2015-06-11 2015-06-09 6.345 7,991,988 +123,423 1.76% 50,705,238
2015-06-10 2015-06-08 7.354 7,868,565 +111,479 1.73% 57,867,040
2015-06-09 2015-06-05 7.550 7,757,086 -698,071 1.71% 58,566,901
2015-06-08 2015-06-04 7.836 8,455,157 -39,814 1.86% 66,258,398
2015-06-05 2015-06-03 7.731 8,494,971 +62,375 1.87% 65,674,258
2015-06-04 2015-06-02 8.032 8,432,596 -849,364 1.86% 67,733,640
2015-06-02 2015-05-29 6.028 9,281,960 -41,142 2.04% 55,951,997
2015-06-01 2015-05-28 4.762 9,323,102 +124,751 2.05% 44,398,002
2015-05-29 2015-05-27 4.039 9,198,351 +826,803 2.02% 37,150,159
2015-05-28 2015-05-26 4.054 8,371,548 -70,338 1.84% 33,937,040
2015-05-26 2015-05-21 3.270 8,441,886 +1,327 1.86% 27,606,740
2015-05-22 2015-05-20 3.195 8,440,559 +11,944 1.86% 26,966,401
2015-05-21 2015-05-19 3.180 8,428,615 -11,944 1.86% 26,801,221
2015-05-20 2015-05-18 2.924 8,440,559 +751,157 1.86% 24,676,801
2015-05-19 2015-05-15 3.135 7,689,402 +383,541 1.69% 24,103,039
2015-05-18 2015-05-14 2.924 7,305,861 -128,732 1.61% 21,359,400
2015-05-15 2015-05-13 2.728 7,434,593 +14,599 1.64% 20,279,240
2015-05-14 2015-05-12 2.743 7,419,994 +1,373,581 1.63% 20,351,239
2015-05-13 2015-05-11 2.471 6,046,413 -578,629 1.33% 14,943,680
2015-05-12 2015-05-08 2.426 6,625,042 -901,123 1.46% 16,074,239
2015-05-11 2015-05-07 2.441 7,526,165 -595,882 1.66% 18,374,040
2015-05-08 2015-05-06 2.667 8,122,047 +66,356 1.79% 21,664,800
2015-05-07 2015-05-05 2.773 8,055,691 -399,466 1.77% 22,337,601
2015-05-06 2015-05-04 2.728 8,455,157 +157,928 1.86% 23,063,019
2015-05-05 2015-04-30 2.909 8,297,229 -39,814 1.83% 24,132,721
2015-05-04 2015-04-29 2.863 8,337,043 +2,655 1.83% 23,871,601
2015-04-29 2015-04-27 2.954 8,334,388 +19,907 1.84% 24,617,599
2015-04-28 2015-04-24 2.758 8,314,481 +345,054 1.83% 22,929,899
2015-04-27 2015-04-23 2.984 7,969,427 -79,628 1.76% 23,779,800
2015-04-23 2015-04-21 3.014 8,049,055 -471,132 1.77% 24,260,000
2015-04-22 2015-04-20 3.044 8,520,187 +79,628 1.88% 25,936,801
2015-04-21 2015-04-17 3.315 8,440,559 -33,178 1.86% 27,984,001
2015-04-20 2015-04-16 3.391 8,473,737 -38,487 1.87% 28,732,500
2015-04-17 2015-04-15 3.677 8,512,224 -447,243 1.88% 31,300,320
2015-04-16 2015-04-14 3.376 8,959,467 -139,349 1.97% 30,244,479
2015-04-15 2015-04-13 3.376 9,098,816 +234,902 2.00% 30,714,879
2015-04-14 2015-04-10 3.150 8,863,914 +513,600 1.95% 27,918,220
2015-04-13 2015-04-09 3.330 8,350,314 +79,628 1.84% 27,810,641
2015-04-10 2015-04-08 3.225 8,270,686 -218,977 1.82% 26,672,960
2015-04-09 2015-04-02 3.572 8,489,663 -26,542 1.87% 30,321,781
2015-04-08 2015-04-01 3.406 8,516,205 -62,376 1.88% 29,004,839
2015-04-02 2015-03-31 3.376 8,578,581 -1,733,234 1.89% 28,958,722
2015-04-01 2015-03-30 2.818 10,311,815 -5,308 2.27% 29,059,801
2015-03-30 2015-03-26 2.592 10,317,123 -19,907 2.27% 26,742,559
2015-03-27 2015-03-25 2.758 10,337,030 -276,044 2.28% 28,507,739
2015-03-26 2015-03-24 2.441 10,613,074 -952,880 2.34% 25,910,281
2015-03-25 2015-03-23 2.080 11,565,954 +165,891 2.55% 24,053,399
2015-03-23 2015-03-19 2.019 11,400,063 +26,543 2.51% 23,021,200
2015-03-18 2015-03-16 2.080 11,373,520 -17,253 2.51% 23,653,199
2015-03-17 2015-03-13 2.110 11,390,773 -19,907 2.51% 24,032,400
2015-03-11 2015-03-09 2.125 11,410,680 +408,757 2.51% 24,246,360
2015-03-10 2015-03-06 2.110 11,001,923 -61,048 2.42% 23,211,999
2015-03-09 2015-03-05 1.959 11,062,971 +18,579 2.44% 21,673,599
2015-03-06 2015-03-04 1.869 11,044,392 -1,327 2.43% 20,638,561
2015-03-05 2015-03-03 1.854 11,045,719 +132,713 2.43% 20,474,581
2015-03-04 2015-03-02 1.869 10,913,006 -19,907 2.40% 20,393,041
2015-03-03 2015-02-27 1.808 10,932,913 +17,253 2.41% 19,771,201
2015-03-02 2015-02-26 1.884 10,915,660 +53,085 2.40% 20,562,500
2015-02-26 2015-02-24 1.869 10,862,575 -140,675 2.39% 20,298,801
2015-02-25 2015-02-23 1.959 11,003,250 +134,040 2.43% 21,556,599
2015-02-24 2015-02-18 2.110 10,869,210 -169,873 2.40% 22,932,000
2015-02-23 2015-02-16 2.185 11,039,083 -136,695 2.43% 24,122,200
2015-02-17 2015-02-13 1.869 11,175,778 -26,542 2.46% 20,884,081
2015-02-16 2015-02-12 1.884 11,202,320 +193,761 2.47% 21,102,499
2015-02-13 2015-02-11 1.914 11,008,559 -19,907 2.43% 21,069,300
2015-02-12 2015-02-10 1.929 11,028,466 -66,357 2.43% 21,273,600
2015-02-11 2015-02-09 1.869 11,094,823 -172,527 2.45% 20,732,801
2015-02-10 2015-02-06 1.808 11,267,350 -658,257 2.48% 20,376,000
2015-02-09 2015-02-05 1.823 11,925,607 -712,670 2.63% 21,746,120
2015-02-06 2015-02-04 1.869 12,638,277 -33,178 2.79% 23,617,040
2015-02-05 2015-02-03 1.899 12,671,455 -134,041 2.79% 24,060,959
2015-02-04 2015-02-02 1.869 12,805,496 -66,356 2.82% 23,929,521
2015-02-03 2015-01-30 1.884 12,871,852 -45,123 2.84% 24,247,500
2015-02-02 2015-01-29 1.839 12,916,975 +88,918 2.85% 23,748,521
2015-01-30 2015-01-28 1.899 12,828,057 -27,870 2.83% 24,358,320
2015-01-29 2015-01-27 1.808 12,855,927 +173,855 2.83% 23,248,801
2015-01-28 2015-01-26 1.748 12,682,072 -699,399 2.80% 22,169,919
2015-01-27 2015-01-23 1.718 13,381,471 +33,178 2.95% 22,989,240
2015-01-26 2015-01-22 1.718 13,348,293 -603,845 2.94% 22,932,241
2015-01-23 2015-01-21 1.703 13,952,138 -165,891 3.08% 23,759,381
2015-01-22 2015-01-20 1.718 14,118,029 -663,566 3.11% 24,254,640
2015-01-20 2015-01-16 1.718 14,781,595 +2,654 3.26% 25,394,640
2015-01-19 2015-01-15 1.703 14,778,941 -1,932,304 3.26% 25,167,360
2015-01-16 2015-01-14 1.718 16,711,245 -3,157,247 3.68% 28,709,760
2015-01-15 2015-01-13 1.703 19,868,492 -212,341 4.38% 33,834,461
2015-01-14 2015-01-12 1.688 20,080,833 -3,251,473 4.43% 33,893,441
2014-12-29 2014-12-22 1.567 23,332,306 -66,356 5.14% 36,557,591
2014-12-19 2014-12-17 1.567 23,398,662 -928,993 5.16% 36,661,559
2014-12-18 2014-12-16 1.506 24,327,655 +55,824 5.36% 36,636,850
2014-12-17 2014-12-15 1.658 24,271,831 -461,481 5.40% 40,244,981
2014-12-16 2014-12-12 1.171 24,733,312 -351,042 5.50% 28,970,480
2014-12-15 2014-12-11 1.171 25,084,354 -398,373 5.58% 29,381,660
2014-12-12 2014-12-10 1.217 25,482,727 -206,418 5.67% 31,011,200
2014-12-11 2014-12-09 1.156 25,689,145 -7,888 5.72% 29,699,280
2014-12-10 2014-12-08 1.156 25,697,033 -1,168,824 5.72% 29,708,400
2014-12-09 2014-12-05 1.110 26,865,857 +26,295 5.98% 29,833,640
2014-12-08 2014-12-04 1.141 26,839,562 -1,345,002 5.97% 30,621,000
2014-12-02 2014-11-28 0.958 28,184,564 -673,158 6.27% 27,010,620
2014-12-01 2014-11-27 0.806 28,857,722 +6,574 6.42% 23,265,940
2014-11-28 2014-11-26 0.806 28,851,148 +184,066 6.42% 23,260,640
2014-11-27 2014-11-25 0.837 28,667,082 -13,147 6.38% 23,984,400
2014-11-26 2014-11-24 0.867 28,680,229 +70,997 6.38% 24,867,960
2014-11-25 2014-11-21 0.852 28,609,232 -657,381 6.37% 24,371,200
2014-11-24 2014-11-20 0.806 29,266,613 -46,017 6.51% 23,595,600
2014-11-21 2014-11-19 0.806 29,312,630 -92,033 6.52% 23,632,700
2014-11-20 2014-11-18 0.821 29,404,663 +89,403 6.54% 24,154,200
2014-11-19 2014-11-17 0.791 29,315,260 +18,407 6.52% 23,188,880
2014-11-17 2014-11-13 0.761 29,296,853 -6,574 6.52% 22,283,000
2014-11-14 2014-11-12 0.776 29,303,427 -26,295 6.52% 22,733,760
2014-11-13 2014-11-11 0.791 29,329,722 -913,760 6.53% 23,200,320
2014-11-12 2014-11-10 0.806 30,243,482 -190,640 6.73% 24,383,180
2014-11-10 2014-11-06 0.821 30,434,122 -131,477 6.77% 24,999,840
2014-11-06 2014-11-04 0.867 30,565,599 -323,431 6.80% 26,502,720
2014-11-05 2014-11-03 0.821 30,889,030 +26,295 6.87% 25,373,520
2014-11-04 2014-10-31 0.776 30,862,735 -9,203 6.87% 23,943,480
2014-11-03 2014-10-30 0.776 30,871,938 -227,454 6.87% 23,950,620
2014-10-30 2014-10-28 0.745 31,099,392 -131,477 6.92% 23,180,920
2014-10-29 2014-10-27 0.821 31,230,869 +13,148 6.95% 25,654,320
2014-10-28 2014-10-24 0.715 31,217,721 -153,827 6.95% 22,319,360
2014-10-24 2014-10-22 0.707 31,371,548 -259,008 6.98% 22,190,730
2014-10-14 2014-10-10 0.738 31,630,556 +198,529 7.04% 23,336,260
2014-10-13 2014-10-09 0.753 31,432,027 +274,785 6.99% 23,667,930
2014-10-10 2014-10-08 0.745 31,157,242 -13,147 6.93% 23,224,040
2014-10-09 2014-10-07 0.715 31,170,389 -67,053 6.94% 22,285,520
2014-10-08 2014-10-06 0.707 31,237,442 -92,034 6.95% 22,095,870
2014-10-07 2014-10-03 0.715 31,329,476 +354,986 6.97% 22,399,260
2014-10-06 2014-09-30 0.669 30,974,490 +6,574 6.89% 20,731,920
2014-10-03 2014-09-29 0.685 30,967,916 +78,886 6.89% 21,198,600
2014-09-30 2014-09-26 0.753 30,889,030 -31,555 6.87% 23,259,060
2014-09-29 2014-09-25 0.776 30,920,585 +65,739 6.88% 23,988,360
2014-09-26 2014-09-24 0.791 30,854,846 -105,181 6.87% 24,406,720
2014-09-25 2014-09-23 0.806 30,960,027 -6,574 6.89% 24,960,880
2014-09-24 2014-09-22 0.806 30,966,601 +197,214 6.89% 24,966,180
2014-09-23 2014-09-19 0.852 30,769,387 -249,805 6.85% 26,211,360
2014-09-22 2014-09-18 0.791 31,019,192 +85,460 6.90% 24,536,720
2014-09-19 2014-09-17 0.685 30,933,732 +90,718 6.88% 21,175,200
2014-09-11 2014-09-08 0.654 30,843,014 +19,722 6.86% 20,174,740
2014-09-08 2014-09-04 0.669 30,823,292 +151,198 6.86% 20,630,720
2014-09-03 2014-09-01 0.654 30,672,094 +13,147 6.83% 20,062,940
2014-09-01 2014-08-28 0.673 30,658,947 +862,729 6.82% 20,634,999
2014-08-27 2014-08-25 0.681 29,796,218 +31,944 6.82% 20,287,530
2014-08-26 2014-08-22 0.673 29,764,274 -44,722 6.82% 20,032,840
2014-08-21 2014-08-19 0.689 29,808,996 +63,888 6.83% 20,529,520
2014-08-20 2014-08-18 0.642 29,745,108 -25,555 6.81% 19,088,780
2014-08-18 2014-08-14 0.650 29,770,663 +25,555 6.82% 19,338,170
2014-08-08 2014-08-06 0.642 29,745,108 -63,888 6.81% 19,088,780
2014-08-06 2014-08-04 0.626 29,808,996 -178,887 6.83% 18,663,200
2014-08-05 2014-08-01 0.626 29,987,883 +63,888 6.87% 18,775,200
2014-08-01 2014-07-30 0.626 29,923,995 -63,888 6.85% 18,735,200
2014-07-31 2014-07-29 0.642 29,987,883 +14,055 6.87% 19,244,580
2014-07-30 2014-07-28 0.634 29,973,828 +5,978,666 6.86% 19,000,980
2014-07-29 2014-07-25 0.626 23,995,162 -2,556 5.49% 15,023,200
2014-07-28 2014-07-24 0.626 23,997,718 -106,054 5.49% 15,024,800
2014-07-25 2014-07-23 0.634 24,103,772 +14,055 5.52% 15,279,840
2014-07-24 2014-07-22 0.634 24,089,717 -95,832 5.52% 15,270,930
2014-07-11 2014-07-09 0.681 24,185,549 +85,610 5.54% 16,467,360
2014-07-08 2014-07-04 0.673 24,099,939 +131,610 5.52% 16,220,460
2014-07-07 2014-07-03 0.673 23,968,329 +127,777 5.49% 16,131,880
2014-07-04 2014-07-02 0.697 23,840,552 +53,666 5.46% 16,605,620
2014-06-30 2014-06-26 0.657 23,786,886 +106,054 5.45% 15,637,440
2014-06-24 2014-06-20 0.704 23,680,832 -6,389 5.42% 16,679,700
2014-06-20 2014-06-18 0.689 23,687,221 -222,331 5.42% 16,313,440
2014-06-19 2014-06-17 0.704 23,909,552 +127,777 5.47% 16,840,800
2014-06-13 2014-06-11 0.673 23,781,775 -63,888 5.45% 16,006,320
2014-06-11 2014-06-09 0.673 23,845,663 -10,223 5.46% 16,049,320
2014-06-10 2014-06-06 0.673 23,855,886 -51,110 5.46% 16,056,200
2014-06-03 2014-05-29 0.665 23,906,996 -15,333 5.47% 15,903,500
2014-05-26 2014-05-22 0.626 23,922,329 +19,166 5.48% 14,977,600
2014-04-15 2014-04-11 0.673 23,903,163 +208,276 5.47% 16,088,020
2014-04-14 2014-04-10 0.681 23,694,887 -255,553 5.43% 16,133,280
2014-04-11 2014-04-09 0.681 23,950,440 +67,721 5.48% 16,307,280
2014-04-08 2014-04-04 0.657 23,882,719 +77,944 5.47% 15,700,440
2014-04-07 2014-04-03 0.650 23,804,775 -2,556 5.45% 15,462,900
2014-04-04 2014-04-02 0.673 23,807,331 +171,221 5.45% 16,023,520
2014-03-27 2014-03-25 0.650 23,636,110 -19,166 5.41% 15,353,340
2014-03-25 2014-03-21 0.650 23,655,276 +191,664 5.42% 15,365,790
2014-03-14 2014-03-12 0.642 23,463,612 +19,167 5.37% 15,057,660
2014-03-13 2014-03-11 0.657 23,444,445 +2,555 5.37% 15,412,320
2014-03-10 2014-03-06 0.650 23,441,890 +95,833 5.37% 15,227,180
2014-03-05 2014-03-03 0.610 23,346,057 +31,944 5.35% 14,251,380
2014-02-27 2014-02-25 0.610 23,314,113 +116,277 5.34% 14,231,880
2014-02-25 2014-02-21 0.610 23,197,836 -51,111 5.31% 14,160,900
2014-02-24 2014-02-20 0.610 23,248,947 +51,111 5.32% 14,192,100
2014-02-21 2014-02-19 0.595 23,197,836 +63,888 5.31% 13,797,800
2014-02-20 2014-02-18 0.610 23,133,948 +76,666 5.30% 14,121,900
2014-02-07 2014-02-05 0.642 23,057,282 -26,833 5.28% 14,796,900
2014-02-06 2014-02-04 0.650 23,084,115 -83,055 5.29% 14,994,780
2014-01-27 2014-01-23 0.657 23,167,170 +48,555 5.30% 15,230,040
2014-01-21 2014-01-17 0.650 23,118,615 +31,944 5.29% 15,017,190
2014-01-20 2014-01-16 0.642 23,086,671 -63,888 5.29% 14,815,760
2014-01-17 2014-01-15 0.650 23,150,559 +6,389 5.30% 15,037,940
2014-01-16 2014-01-14 0.665 23,144,170 +70,277 5.30% 15,396,050
2014-01-15 2014-01-13 0.681 23,073,893 +63,888 5.28% 15,710,460
2014-01-14 2014-01-10 0.665 23,010,005 +70,277 5.27% 15,306,800
2014-01-13 2014-01-09 0.673 22,939,728 +222,332 5.25% 15,439,580
2014-01-10 2014-01-08 0.673 22,717,396 +1,374,876 5.20% 15,289,940
2014-01-07 2014-01-03 0.603 21,342,520 -28,111 4.89% 12,861,310
2014-01-06 2014-01-02 0.626 21,370,631 -93,277 4.89% 13,380,000
2014-01-02 2013-12-27 0.674 21,463,908 +343,040 4.91% 14,467,543
2013-12-30 2013-12-24 0.634 21,120,868 -160,761 4.96% 13,388,920
2013-12-23 2013-12-19 0.618 21,281,629 +118,390 5.00% 13,149,290
2013-12-20 2013-12-18 0.642 21,163,239 +255,474 4.97% 13,585,600
2013-12-19 2013-12-17 0.682 20,907,765 -711,589 4.91% 14,260,450
2013-12-18 2013-12-16 0.738 21,619,354 +31,155 5.08% 15,960,160
2013-12-13 2013-12-11 0.738 21,588,199 +37,387 5.07% 15,937,160
2013-12-12 2013-12-10 0.738 21,550,812 -311,554 5.06% 15,909,560
2013-12-09 2013-12-05 0.746 21,862,366 -48,602 5.13% 16,314,990
2013-12-06 2013-12-04 0.754 21,910,968 -48,603 5.14% 16,527,080
2013-12-05 2013-12-03 0.762 21,959,571 +17,447 5.16% 16,739,950
2013-12-02 2013-11-28 0.778 21,942,124 +99,697 5.15% 17,078,790
2013-11-28 2013-11-26 0.762 21,842,427 +31,156 5.13% 16,650,650
2013-11-25 2013-11-21 0.770 21,811,271 +12,462 5.12% 16,801,920
2013-11-22 2013-11-20 0.770 21,798,809 +199,395 5.12% 16,792,320
2013-11-21 2013-11-19 0.778 21,599,414 +62,310 5.07% 16,812,040
2013-11-18 2013-11-14 0.762 21,537,104 +31,156 5.06% 16,417,900
2013-11-15 2013-11-13 0.770 21,505,948 +41,125 5.05% 16,566,720
2013-11-05 2013-11-01 0.762 21,464,823 +124,621 5.04% 16,362,800
2013-10-28 2013-10-24 0.706 21,340,202 +62,311 5.01% 15,069,120
2013-10-18 2013-10-16 0.698 21,277,891 +124,622 5.00% 14,854,380
2013-10-17 2013-10-15 0.714 21,153,269 +49,848 4.97% 15,106,860
2013-10-08 2013-10-04 0.674 21,103,421 +117,145 4.95% 14,224,560
2013-10-07 2013-10-03 0.650 20,986,276 +43,617 4.93% 13,640,400
2013-10-03 2013-09-30 0.650 20,942,659 -18,693 4.92% 13,612,050
2013-09-19 2013-09-17 0.666 20,961,352 +68,542 4.92% 13,960,600
2013-09-10 2013-09-06 0.706 20,892,810 -124,622 4.91% 14,753,200
2013-09-09 2013-09-05 0.754 21,017,432 +31,156 4.93% 15,853,100
2013-09-04 2013-09-02 0.754 20,986,276 +74,773 4.93% 15,829,600
2013-09-03 2013-08-30 0.722 20,911,503 +52,341 4.91% 15,102,000
2013-08-29 2013-08-27 0.766 20,859,162 -1,246 4.90% 15,978,693
2013-08-28 2013-08-26 0.758 20,860,408 +538,333 4.90% 15,807,824
2013-08-27 2013-08-23 0.783 20,322,075 +115,335 4.90% 15,902,050
2013-08-26 2013-08-22 0.791 20,206,740 +18,211 4.87% 15,978,240
2013-08-21 2013-08-19 0.791 20,188,529 -24,281 4.87% 15,963,840
2013-08-16 2013-08-13 0.783 20,212,810 +61,917 4.87% 15,816,550
2013-08-13 2013-08-09 0.758 20,150,893 +139,616 4.86% 15,270,160
2013-08-12 2013-08-08 0.733 20,011,277 +59,489 4.82% 14,669,870
2013-08-09 2013-08-07 0.733 19,951,788 -36,422 4.81% 14,626,260
2013-08-06 2013-08-02 0.750 19,988,210 -163,898 4.82% 14,982,240
2013-08-05 2013-08-01 0.783 20,152,108 +424,920 4.86% 15,769,050
2013-08-02 2013-07-31 0.725 19,727,188 +36,422 4.75% 14,299,120
2013-08-01 2013-07-30 0.733 19,690,766 +1,214 4.75% 14,434,910
2013-07-31 2013-07-29 0.733 19,689,552 -48,563 4.75% 14,434,020
2013-07-30 2013-07-26 0.766 19,738,115 -6,070 4.76% 15,119,940
2013-07-29 2013-07-25 0.799 19,744,185 +142,045 4.76% 15,775,110
2013-07-26 2013-07-24 0.815 19,602,140 +112,907 4.72% 15,984,540
2013-07-25 2013-07-23 0.807 19,489,233 +258,594 4.70% 15,731,940
2013-07-23 2013-07-19 0.815 19,230,639 +182,108 4.63% 15,681,600
2013-07-22 2013-07-18 0.824 19,048,531 +352,076 4.59% 15,690,000
2013-07-18 2013-07-16 0.815 18,696,455 +214,888 4.51% 15,246,000
2013-07-17 2013-07-15 0.857 18,481,567 -264,664 4.45% 15,831,920
2013-07-16 2013-07-12 0.972 18,746,231 -206,390 4.52% 18,220,380
2013-07-15 2013-07-11 0.955 18,952,621 -93,482 4.57% 18,108,760
2013-07-12 2013-07-10 0.955 19,046,103 -143,259 4.59% 18,198,080
2013-07-11 2013-07-09 0.923 19,189,362 -60,702 4.62% 17,702,720
2013-07-10 2013-07-08 0.840 19,250,064 +12,140 4.64% 16,173,120
2013-07-09 2013-07-05 0.857 19,237,924 -49,776 4.64% 16,479,840
2013-07-08 2013-07-04 0.857 19,287,700 +12,141 4.65% 16,522,480
2013-07-05 2013-07-03 0.857 19,275,559 +127,475 4.65% 16,512,080
2013-07-04 2013-07-02 0.857 19,148,084 +54,633 4.61% 16,402,880
2013-07-03 2013-06-28 0.824 19,093,451 +12,140 4.60% 15,727,000
2013-07-02 2013-06-27 0.824 19,081,311 +30,352 4.60% 15,717,000
2013-06-28 2013-06-26 0.890 19,050,959 +121,405 4.59% 16,947,360
2013-06-27 2013-06-25 0.906 18,929,554 -10,926 4.56% 17,151,200
2013-06-26 2013-06-24 0.873 18,940,480 +42,492 4.56% 16,537,060
2013-06-25 2013-06-21 0.972 18,897,988 +35,207 4.55% 18,367,880
2013-06-20 2013-06-18 0.906 18,862,781 +50,991 4.55% 17,090,700
2013-06-19 2013-06-17 0.799 18,811,790 +21,853 4.53% 15,030,150
2013-06-18 2013-06-14 1.412 18,789,937 -54,633 4.53% 26,537,911
2013-06-17 2013-06-13 1.307 18,844,570 +4,218,250 4.54% 24,628,873
2013-06-14 2013-06-11 1.223 14,626,320 -18,976 4.51% 17,882,559
2013-06-10 2013-06-06 1.265 14,645,296 -104,365 4.52% 18,523,200
2013-06-07 2013-06-05 1.117 14,749,661 +15,180 4.55% 16,478,760
2013-06-06 2013-06-04 1.117 14,734,481 -37,002 4.55% 16,461,800
2013-06-05 2013-06-03 1.096 14,771,483 -9,488 4.56% 16,191,760
2013-06-04 2013-05-31 1.096 14,780,971 +14,232 4.56% 16,202,160
2013-06-03 2013-05-30 1.138 14,766,739 -31,310 4.56% 16,809,120
2013-05-27 2013-05-23 1.075 14,798,049 +47,439 4.57% 15,908,940
2013-05-22 2013-05-20 1.138 14,750,610 +94,878 4.55% 16,790,760
2013-05-21 2013-05-16 1.159 14,655,732 +23,719 4.52% 16,991,699
2013-05-20 2013-05-15 1.117 14,632,013 +66,414 4.52% 16,347,320
2013-05-16 2013-05-14 1.075 14,565,599 -13,283 4.50% 15,659,040
2013-05-15 2013-05-13 1.117 14,578,882 -172,677 4.50% 16,287,960
2013-05-14 2013-05-10 1.043 14,751,559 +142,317 4.55% 15,392,520
2013-05-10 2013-05-08 0.928 14,609,242 -14,232 4.51% 13,550,240
2013-05-07 2013-05-03 0.906 14,623,474 -18,027 4.51% 13,255,180
2013-05-06 2013-05-02 0.896 14,641,501 +61,671 4.52% 13,117,200
2013-05-03 2013-04-30 0.906 14,579,830 -224,860 4.50% 13,215,620
2013-04-29 2013-04-25 0.812 14,804,690 -47,439 4.57% 12,015,080
2013-04-19 2013-04-17 0.780 14,852,129 +35,105 4.58% 11,583,960
2013-04-18 2013-04-16 0.748 14,817,024 +39,848 4.57% 11,088,070
2013-04-17 2013-04-15 0.780 14,777,176 +23,720 4.56% 11,525,500
2013-04-10 2013-04-08 0.812 14,753,456 -23,720 4.55% 11,973,500
2013-04-09 2013-04-05 0.801 14,777,176 +9,488 4.56% 11,837,000
2013-04-08 2013-04-03 0.854 14,767,688 +99,621 4.56% 12,607,650
2013-04-05 2013-04-02 0.896 14,668,067 +14,232 4.53% 13,141,000
2013-04-03 2013-03-28 0.822 14,653,835 +52,183 4.52% 12,047,100
2013-04-02 2013-03-27 0.833 14,601,652 +93,928 4.51% 12,158,100
2013-03-28 2013-03-26 0.843 14,507,724 +31,310 4.48% 12,232,800
2013-03-26 2013-03-22 0.812 14,476,414 -142,316 4.47% 11,748,660
2013-03-25 2013-03-21 0.833 14,618,730 +118,597 4.51% 12,172,320
2013-03-19 2013-03-15 0.759 14,500,133 +94,877 4.47% 11,003,760
2013-03-01 2013-02-27 0.738 14,405,256 +14,232 4.45% 10,628,100
2013-02-25 2013-02-21 0.696 14,391,024 +34,156 4.44% 10,010,880
2013-02-22 2013-02-20 0.727 14,356,868 -23,720 4.43% 10,441,080
2013-02-21 2013-02-19 0.685 14,380,588 +56,927 4.44% 9,852,050
2013-02-19 2013-02-15 0.643 14,323,661 -9,488 4.42% 9,209,170
2013-02-08 2013-02-06 0.653 14,333,149 +56,927 4.42% 9,366,340
2013-01-23 2013-01-21 0.643 14,276,222 -4,744 4.41% 9,178,670
2013-01-17 2013-01-15 0.685 14,280,966 -18,976 4.41% 9,783,800
2013-01-09 2013-01-07 0.696 14,299,942 -205,884 4.41% 9,947,520
2013-01-08 2013-01-04 0.664 14,505,826 -47,439 4.48% 9,632,070
2013-01-04 2013-01-02 0.710 14,553,265 -85,390 4.49% 10,333,642
2013-01-03 2012-12-31 0.721 14,638,655 +641,800 4.52% 10,556,685
2013-01-02 2012-12-27 0.710 13,996,855 -225,335 4.55% 9,938,560
2012-12-28 2012-12-24 0.721 14,222,190 +21,632 4.62% 10,256,350
2012-12-21 2012-12-19 0.743 14,200,558 -100,949 4.61% 10,555,850
2012-12-20 2012-12-18 0.732 14,301,507 -56,784 4.65% 10,472,220
2012-12-10 2012-12-06 0.621 14,358,291 +67,600 4.66% 8,920,800
2012-12-03 2012-11-29 0.621 14,290,691 +22,533 4.64% 8,878,800
2012-11-12 2012-11-08 0.599 14,268,158 +27,040 4.63% 8,548,200
2012-11-08 2012-11-06 0.610 14,241,118 +142,412 4.63% 8,690,000
2012-11-07 2012-11-05 0.610 14,098,706 +45,066 4.58% 8,603,100
2012-11-06 2012-11-02 0.599 14,053,640 +255,079 4.57% 8,419,680
2012-09-28 2012-09-26 0.577 13,798,561 -18,928 4.48% 7,960,680
2012-09-25 2012-09-21 0.555 13,817,489 -38,758 4.49% 7,665,000
2012-09-20 2012-09-18 0.599 13,856,247 -18,027 4.50% 8,301,420
2012-09-14 2012-09-12 0.566 13,874,274 +67,601 4.51% 7,850,430
2012-09-06 2012-09-04 0.588 13,806,673 -22,534 4.49% 8,118,540
2012-08-29 2012-08-27 0.622 13,829,207 +251,440 4.49% 8,594,921
2012-07-23 2012-07-19 0.565 13,577,767 -44,247 4.49% 7,671,500
2012-07-20 2012-07-18 0.565 13,622,014 -23,009 4.51% 7,696,500
2012-07-18 2012-07-16 0.610 13,645,023 -136,282 4.51% 8,326,260
2012-07-17 2012-07-13 0.689 13,781,305 -44,247 4.56% 9,499,530
2012-07-16 2012-07-12 0.757 13,825,552 -53,097 4.57% 10,467,410
2012-07-13 2012-07-11 0.746 13,878,649 -44,248 4.59% 10,350,780
2012-07-12 2012-07-10 0.746 13,922,897 -44,247 4.61% 10,383,780
2012-07-10 2012-07-06 0.712 13,967,144 +8,849 4.62% 9,943,290
2012-07-09 2012-07-05 0.723 13,958,295 -49,557 4.62% 10,094,720
2012-07-06 2012-07-04 0.712 14,007,852 -39,822 4.63% 9,972,270
2012-06-29 2012-06-27 0.712 14,047,674 +44,247 4.65% 10,000,620
2012-06-26 2012-06-22 0.723 14,003,427 -11,504 4.63% 10,127,360
2012-06-22 2012-06-20 0.723 14,014,931 -164,601 4.64% 10,135,680
2012-06-21 2012-06-19 0.723 14,179,532 -27,433 4.69% 10,254,720
2012-06-06 2012-06-04 0.536 14,206,965 +147,786 4.70% 7,609,596
2012-06-01 2012-05-30 0.542 14,059,179 +86,725 4.65% 7,625,760
2012-04-20 2012-04-18 0.565 13,972,454 +34,513 4.62% 7,894,500
2012-04-17 2012-04-13 0.588 13,937,941 -17,699 4.61% 8,190,000
2012-04-03 2012-03-30 0.610 13,955,640 -9,734 4.62% 8,515,800
2012-03-09 2012-03-07 0.599 13,965,374 +66,371 4.62% 8,363,930
2012-03-08 2012-03-06 0.599 13,899,003 -66,371 4.60% 8,324,180
2012-03-05 2012-03-01 0.633 13,965,374 +44,247 4.62% 8,837,360
2012-03-01 2012-02-28 0.655 13,921,127 +35,398 4.61% 9,123,980
2012-02-28 2012-02-24 0.689 13,885,729 -885 4.59% 9,571,510
2012-02-27 2012-02-23 0.678 13,886,614 -65,486 4.59% 9,415,200
2012-02-16 2012-02-14 0.644 13,952,100 -32,743 4.62% 8,986,620
2012-02-15 2012-02-13 0.644 13,984,843 +41,592 4.63% 9,007,710
2012-02-14 2012-02-10 0.689 13,943,251 -115,928 4.61% 9,611,160
2012-02-13 2012-02-09 0.667 14,059,179 +164,601 4.65% 9,373,330
2012-02-07 2012-02-03 0.610 13,894,578 +37,168 4.60% 8,478,540
2012-02-02 2012-01-31 0.565 13,857,410 +44,247 4.58% 7,829,500
2012-02-01 2012-01-30 0.565 13,813,163 +38,938 4.57% 7,804,500
2012-01-30 2012-01-26 0.565 13,774,225 +68,141 4.56% 7,782,500
2012-01-27 2012-01-20 0.565 13,706,084 +44,247 4.53% 7,744,000
2012-01-20 2012-01-18 0.560 13,661,837 +15,929 4.52% 7,657,248
2012-01-19 2012-01-17 0.542 13,645,908 +44,248 4.51% 7,401,600
2012-01-18 2012-01-16 0.565 13,601,660 +7,964 4.50% 7,685,000
2012-01-17 2012-01-13 0.542 13,593,696 +4,425 4.50% 7,373,280
2012-01-13 2012-01-11 0.565 13,589,271 +44,247 4.50% 7,678,000
2012-01-12 2012-01-10 0.565 13,545,024 +79,646 4.48% 7,653,000
2012-01-11 2012-01-09 0.551 13,465,378 +44,247 4.46% 7,425,408
2012-01-10 2012-01-06 0.542 13,421,131 +44,248 4.44% 7,279,680
2011-12-30 2011-12-28 0.567 13,376,883 +472,757 4.43% 7,584,179
2011-12-29 2011-12-23 0.560 12,904,126 +42,684 4.43% 7,225,448
2011-12-28 2011-12-22 0.586 12,861,442 -34,147 4.41% 7,533,000
2011-12-21 2011-12-19 0.576 12,895,589 +42,683 4.42% 7,432,152
2011-12-20 2011-12-16 0.581 12,852,906 +85,368 4.41% 7,467,776
2011-12-19 2011-12-15 0.597 12,767,538 +42,683 4.38% 7,627,560
2011-12-16 2011-12-14 0.586 12,724,855 +42,684 4.36% 7,453,000
2011-12-15 2011-12-13 0.597 12,682,171 +8,537 4.35% 7,576,560
2011-12-14 2011-12-12 0.597 12,673,634 +85,367 4.35% 7,571,460
2011-12-12 2011-12-08 0.586 12,588,267 +61,465 4.32% 7,373,000
2011-12-09 2011-12-07 0.567 12,526,802 +10,244 4.30% 7,102,216
2011-12-07 2011-12-05 0.583 12,516,558 +21,341 4.29% 7,301,676
2011-12-02 2011-11-30 0.581 12,495,217 +42,684 4.29% 7,259,952
2011-12-01 2011-11-29 0.579 12,452,533 +42,684 4.27% 7,205,978
2011-11-30 2011-11-28 0.560 12,409,849 +212,564 4.26% 6,948,686
2011-11-17 2011-11-15 0.572 12,197,285 -149,392 4.18% 6,972,544
2011-10-10 2011-10-06 0.469 12,346,677 -139,149 4.23% 5,785,200
2011-10-03 2011-09-28 0.548 12,485,826 -72,562 4.28% 6,844,968
2011-09-28 2011-09-26 0.562 12,558,388 -230,492 4.31% 7,061,280
2011-09-26 2011-09-22 0.597 12,788,880 +260,370 4.39% 7,640,310
2011-09-23 2011-09-21 0.633 12,528,510 +140,856 4.30% 7,925,040
2011-09-22 2011-09-20 0.633 12,387,654 -133,173 4.25% 7,835,940
2011-09-16 2011-09-14 0.644 12,520,827 +172,442 4.29% 8,066,850
2011-09-15 2011-09-12 0.621 12,348,385 +354,275 4.24% 7,666,450
2011-09-08 2011-09-06 0.668 11,994,110 +372,201 4.11% 8,008,500
2011-09-07 2011-09-05 0.656 11,621,909 +268,907 3.99% 7,623,840
2011-09-06 2011-09-02 0.715 11,353,002 +230,492 3.89% 8,112,390
2011-09-05 2011-09-01 0.679 11,122,510 -6,829 3.81% 7,556,820
2011-08-23 2011-08-19 0.644 11,129,339 +110,977 3.82% 7,170,350
2011-08-22 2011-08-18 0.656 11,018,362 +179,272 3.78% 7,227,920
2011-08-19 2011-08-17 0.679 10,839,090 -854 3.72% 7,364,260
2011-08-18 2011-08-16 0.679 10,839,944 +13,659 3.72% 7,364,840
2011-08-12 2011-08-10 0.633 10,826,285 +196,345 3.71% 6,848,280
2011-08-11 2011-08-09 0.633 10,629,940 +25,610 3.65% 6,724,080
2011-08-05 2011-08-03 0.691 10,604,330 -25,610 3.64% 7,328,980
2011-08-04 2011-08-02 0.703 10,629,940 -57,196 3.65% 7,471,200
2011-08-03 2011-08-01 0.715 10,687,136 -42,684 3.67% 7,636,590
2011-08-02 2011-07-29 0.703 10,729,820 -4,268 3.68% 7,541,400
2011-08-01 2011-07-28 0.715 10,734,088 -12,806 3.68% 7,670,140
2011-07-29 2011-07-27 0.726 10,746,894 -853 3.69% 7,805,180
2011-07-27 2011-07-25 0.750 10,747,747 -42,684 3.69% 8,057,600
2011-07-26 2011-07-22 0.761 10,790,431 -85,367 3.70% 8,216,000
2011-07-25 2011-07-21 0.691 10,875,798 +853 3.73% 7,516,600
2011-07-22 2011-07-20 0.738 10,874,945 -42,683 3.73% 8,025,570
2011-07-21 2011-07-19 0.738 10,917,628 -2,561 3.74% 8,057,070
2011-07-19 2011-07-15 0.961 10,920,189 -24,757 3.75% 10,489,440
2011-07-18 2011-07-14 0.984 10,944,946 +149,393 3.75% 10,769,640
2011-07-15 2011-07-13 0.996 10,795,553 +24,757 3.70% 10,749,100
2011-07-08 2011-07-06 1.031 10,770,796 -54,636 3.69% 11,102,960
2011-06-03 2011-06-01 0.984 10,825,432 -170,734 3.71% 10,652,040
2011-05-24 2011-05-20 0.996 10,996,166 +34,147 3.77% 10,948,850
2011-05-09 2011-05-05 1.007 10,962,019 -4,269 3.76% 11,043,260
2011-05-04 2011-04-29 1.019 10,966,288 -3,414 3.76% 11,176,020
2011-04-27 2011-04-21 1.043 10,969,702 -23,049 3.76% 11,436,500
2011-04-26 2011-04-20 1.054 10,992,751 +33,293 3.77% 11,589,299
2011-04-21 2011-04-19 1.031 10,959,458 -25,610 3.76% 11,297,440
2011-04-20 2011-04-18 1.031 10,985,068 +25,610 3.77% 11,323,840
2011-04-15 2011-04-13 1.019 10,959,458 +12,805 3.76% 11,169,060
2011-04-14 2011-04-12 1.019 10,946,653 -64,026 3.75% 11,156,010
2011-04-11 2011-04-07 1.019 11,010,679 -18,780 3.78% 11,221,260
2011-04-08 2011-04-06 1.007 11,029,459 +64,025 3.78% 11,111,200
2011-04-07 2011-04-04 0.984 10,965,434 -854 3.76% 10,789,800
2011-04-06 2011-04-01 0.984 10,966,288 -7,683 3.76% 10,790,640
2011-03-29 2011-03-25 0.984 10,973,971 -170,734 3.76% 10,798,200
2011-03-28 2011-03-24 1.007 11,144,705 +3,414 3.82% 11,227,300
2011-03-22 2011-03-18 0.961 11,141,291 -269,760 3.82% 10,701,820
2011-03-21 2011-03-17 0.937 11,411,051 -156,223 3.91% 10,693,600
2011-03-18 2011-03-16 1.007 11,567,274 +6,830 3.97% 11,653,000
2011-03-16 2011-03-14 1.054 11,560,444 +25,610 3.97% 12,187,800
2011-03-15 2011-03-11 1.089 11,534,834 +720,500 3.96% 12,566,160
2011-03-14 2011-03-10 1.113 10,814,334 +207,443 3.71% 12,034,600
2011-03-11 2011-03-09 1.125 10,606,891 +533,546 3.64% 11,928,000
2011-03-09 2011-03-07 1.066 10,073,345 -122,929 3.45% 10,738,000
2011-02-17 2011-02-15 1.101 10,196,274 -4,269 3.50% 11,227,360
2011-02-16 2011-02-14 1.113 10,200,543 +85,368 3.50% 11,351,550
2011-02-11 2011-02-09 1.125 10,115,175 +85,367 3.47% 11,375,040
2011-02-09 2011-02-07 1.136 10,029,808 +99,880 3.44% 11,396,530
2011-02-08 2011-02-02 1.148 9,929,928 +42,683 3.41% 11,399,360
2011-02-01 2011-01-28 1.148 9,887,245 -17,073 3.39% 11,350,361
2011-01-31 2011-01-27 1.136 9,904,318 -11,098 3.40% 11,253,940
2011-01-25 2011-01-21 1.160 9,915,416 +4,269 3.40% 11,498,850
2011-01-18 2011-01-14 1.171 9,911,147 -2,031,743 3.40% 11,610,000
2011-01-17 2011-01-13 1.195 11,942,890 -42,684 4.10% 14,269,800
2011-01-14 2011-01-12 1.218 11,985,574 -145,124 4.11% 14,601,601
2011-01-12 2011-01-10 1.171 12,130,698 +81,099 4.16% 14,210,000
2011-01-10 2011-01-06 1.195 12,049,599 -42,684 4.13% 14,397,300
2011-01-07 2011-01-05 1.242 12,092,283 -102,441 4.15% 15,014,900
2011-01-06 2011-01-04 1.265 12,194,724 +155,369 4.18% 15,427,801
2011-01-04 2010-12-31 1.136 12,039,355 +42,684 4.13% 13,679,910
2011-01-03 2010-12-29 1.155 11,996,671 -7,683 4.11% 13,859,623
2010-12-30 2010-12-28 1.144 12,004,354 +91,214 4.12% 13,726,984
2010-12-29 2010-12-24 1.155 11,913,140 -2,544 4.11% 13,763,121
2010-12-28 2010-12-22 1.155 11,915,684 -120,455 4.11% 13,766,060
2010-12-23 2010-12-21 1.167 12,036,139 -25,448 4.15% 14,047,110
2010-12-21 2010-12-17 1.226 12,061,587 -84,828 4.16% 14,787,760
2010-12-20 2010-12-16 1.226 12,146,415 +25,449 4.19% 14,891,761
2010-12-17 2010-12-15 1.320 12,120,966 -1,419,160 4.18% 16,003,680
2010-12-16 2010-12-14 1.627 13,540,126 -801,618 4.67% 22,027,560
2010-12-15 2010-12-13 1.792 14,341,744 +128,089 4.95% 25,698,640
2010-12-14 2010-12-10 1.839 14,213,655 -312,164 4.91% 26,139,361
2010-12-13 2010-12-09 1.650 14,525,819 -299,440 5.01% 23,973,600
2010-12-10 2010-12-08 1.415 14,825,259 -61,076 5.12% 20,972,400
2010-12-09 2010-12-07 1.438 14,886,335 +191,710 5.14% 21,409,780
2010-12-08 2010-12-06 1.415 14,694,625 +14,420 5.07% 20,787,600
2010-12-07 2010-12-03 1.462 14,680,205 +46,655 5.07% 21,459,441
2010-12-06 2010-12-02 1.462 14,633,550 -282,474 5.05% 21,391,241
2010-12-03 2010-12-01 1.533 14,916,024 -64,469 5.15% 22,859,199
2010-12-02 2010-11-30 1.556 14,980,493 -748,176 5.17% 23,311,200
2010-12-01 2010-11-29 1.533 15,728,669 -147,600 5.46% 24,104,599
2010-11-30 2010-11-26 1.320 15,876,269 -578,522 5.51% 20,961,920
2010-11-29 2010-11-25 1.132 16,454,791 +594,639 5.71% 18,622,080
2010-11-26 2010-11-24 1.085 15,860,152 -21,206 5.51% 17,201,240
2010-11-25 2010-11-23 1.073 15,881,358 +38,172 5.51% 17,037,019
2010-11-24 2010-11-22 1.120 15,843,186 -12,724 5.50% 17,743,150
2010-11-23 2010-11-19 1.132 15,855,910 +15,269 5.51% 17,944,320
2010-11-18 2010-11-16 1.144 15,840,641 +32,234 5.50% 18,113,780
2010-11-16 2010-11-12 1.155 15,808,407 +124,696 5.49% 18,263,280
2010-11-12 2010-11-10 1.155 15,683,711 +57,683 5.45% 18,119,220
2010-11-11 2010-11-09 1.179 15,626,028 -8,483 5.43% 18,420,999
2010-11-10 2010-11-08 1.132 15,634,511 +2,545 5.43% 17,693,760
2010-11-09 2010-11-05 1.144 15,631,966 +57,682 5.43% 17,875,160
2010-11-08 2010-11-04 1.167 15,574,284 +1,697 5.41% 18,176,400
2010-11-04 2010-11-02 1.155 15,572,587 -42,414 5.41% 17,990,840
2010-11-03 2010-11-01 1.179 15,615,001 -34,779 5.42% 18,408,000
2010-11-02 2010-10-29 1.167 15,649,780 -20,359 5.43% 18,264,510
2010-11-01 2010-10-28 1.179 15,670,139 -29,689 5.44% 18,473,000
2010-10-29 2010-10-27 1.167 15,699,828 -500,481 5.45% 18,322,920
2010-10-28 2010-10-26 1.226 16,200,309 -16,965 5.62% 19,861,920
2010-10-27 2010-10-25 1.202 16,217,274 -477,578 5.63% 19,500,359
2010-10-26 2010-10-22 1.202 16,694,852 +79,738 5.80% 20,074,620
2010-10-25 2010-10-21 1.250 16,615,114 -42,414 5.77% 20,762,220
2010-10-22 2010-10-20 1.273 16,657,528 +101,793 5.78% 21,207,960
2010-10-21 2010-10-19 1.250 16,555,735 +208,675 5.75% 20,688,020
2010-10-20 2010-10-18 1.202 16,347,060 +38,172 5.68% 19,656,420
2010-10-19 2010-10-15 1.250 16,308,888 -48,351 5.66% 20,379,560
2010-10-18 2010-10-14 1.226 16,357,239 +1,019,623 5.68% 20,054,320
2010-10-14 2010-10-12 1.167 15,337,616 +50,048 5.33% 17,900,190
2010-10-13 2010-10-11 1.167 15,287,568 +21,207 5.31% 17,841,780
2010-10-12 2010-10-08 1.179 15,266,361 -16,117 5.30% 17,997,000
2010-10-11 2010-10-07 1.167 15,282,478 +28,841 5.31% 17,835,840
2010-10-08 2010-10-06 1.155 15,253,637 +50,897 5.30% 17,622,360
2010-10-06 2010-10-04 1.226 15,202,740 +8,482 5.28% 18,638,879
2010-09-30 2010-09-28 1.202 15,194,258 +21,207 5.28% 18,270,240
2010-09-29 2010-09-27 1.226 15,173,051 +172,199 5.27% 18,602,480
2010-09-28 2010-09-24 1.250 15,000,852 +225,641 5.21% 18,745,040
2010-09-27 2010-09-22 1.250 14,775,211 +205,282 5.13% 18,463,080
2010-09-24 2010-09-21 1.202 14,569,929 -4,242 5.06% 17,519,520
2010-09-20 2010-09-16 1.167 14,574,171 -27,993 5.06% 17,009,191
2010-09-15 2010-09-13 1.226 14,602,164 +176,441 5.07% 17,902,561
2010-09-14 2010-09-10 1.226 14,425,723 +269,751 5.01% 17,686,240
2010-09-13 2010-09-09 1.273 14,155,972 +177,289 4.91% 18,023,040
2010-09-08 2010-09-06 1.132 13,978,683 -63,621 4.85% 15,819,840
2010-09-03 2010-09-01 1.108 14,042,304 +31,386 4.88% 15,560,760
2010-09-02 2010-08-31 1.037 14,010,918 +508,964 4.86% 14,534,960
2010-09-01 2010-08-30 1.026 13,501,954 +3,393 4.69% 13,847,790
2010-08-27 2010-08-25 1.061 13,498,561 +42,414 4.69% 14,321,700
2010-08-26 2010-08-24 1.108 13,456,147 +8,482 4.67% 14,911,220
2010-08-25 2010-08-23 1.167 13,447,665 +258,724 4.67% 15,694,470
2010-08-24 2010-08-20 1.664 13,188,941 +614,997 4.58% 21,941,337
2010-08-23 2010-08-19 1.690 12,573,944 +1,500,200 4.37% 21,250,253
2010-08-20 2010-08-18 1.637 11,073,744 +53,017 4.31% 18,130,041
2010-08-19 2010-08-17 1.690 11,020,727 -90,886 4.29% 18,625,281
2010-08-17 2010-08-13 1.769 11,111,613 +196,921 4.32% 19,659,140
2010-08-12 2010-08-10 1.716 10,914,692 +340,066 4.24% 18,734,299
2010-08-11 2010-08-09 1.769 10,574,626 +66,650 4.11% 18,709,080
2010-08-10 2010-08-06 1.796 10,507,976 -12,876 4.09% 18,868,640
2010-08-09 2010-08-05 1.822 10,520,852 +37,870 4.09% 19,169,581
2010-08-06 2010-08-04 1.875 10,482,982 +57,561 4.08% 19,654,219
2010-08-05 2010-08-03 1.928 10,425,421 +6,059 4.05% 20,096,900
2010-08-04 2010-08-02 1.769 10,419,362 -114,365 4.05% 18,434,380
2010-08-03 2010-07-30 1.769 10,533,727 +1,515 4.10% 18,636,720
2010-08-02 2010-07-29 1.796 10,532,212 -107,549 4.10% 18,912,159
2010-07-30 2010-07-28 1.796 10,639,761 +63,620 4.14% 19,105,279
2010-07-29 2010-07-27 1.822 10,576,141 -19,692 4.11% 19,270,320
2010-07-28 2010-07-26 1.743 10,595,833 +40,142 4.12% 18,466,800
2010-07-27 2010-07-23 1.769 10,555,691 -18,935 4.10% 18,675,579
2010-07-26 2010-07-22 1.822 10,574,626 -84,070 4.11% 19,267,560
2010-07-23 2010-07-21 1.848 10,658,696 +35,597 4.14% 19,702,200
2010-07-22 2010-07-20 1.743 10,623,099 +688,464 4.13% 18,514,320
2010-07-21 2010-07-19 1.743 9,934,635 +371,877 3.86% 17,314,440
2010-07-20 2010-07-16 2.165 9,562,758 -258,269 3.72% 20,706,640
2010-07-19 2010-07-15 1.030 9,821,027 +47,716 3.82% 10,114,260
2010-07-16 2010-07-14 1.003 9,773,311 -227,216 3.80% 9,807,040
2010-07-15 2010-07-13 0.937 10,000,527 -8,332 3.89% 9,374,840
2010-07-14 2010-07-12 0.937 10,008,859 -43,171 3.89% 9,382,650
2010-07-13 2010-07-09 0.858 10,052,030 +75,739 3.91% 8,626,800
2010-07-09 2010-07-07 0.845 9,976,291 +137,087 3.88% 8,430,080
2010-07-08 2010-07-06 0.832 9,839,204 +75,739 3.83% 8,184,330
2010-07-07 2010-07-05 0.819 9,763,465 -87,100 3.80% 7,992,420
2010-07-05 2010-06-30 0.871 9,850,565 +11,361 3.83% 8,583,960
2010-06-25 2010-06-23 1.003 9,839,204 -189,347 3.83% 9,873,160
2010-06-24 2010-06-22 1.003 10,028,551 -3,029 3.90% 10,063,160
2010-06-23 2010-06-21 1.003 10,031,580 -344,611 3.90% 10,066,200
2010-06-22 2010-06-18 1.003 10,376,191 -56,804 4.03% 10,412,000
2010-06-10 2010-06-08 1.003 10,432,995 +9,089 4.06% 10,469,000
2010-06-09 2010-06-07 1.003 10,423,906 +53,017 4.05% 10,459,880
2010-06-03 2010-06-01 1.003 10,370,889 +40,899 4.03% 10,406,680
2010-05-25 2010-05-20 1.030 10,329,990 +15,147 4.02% 10,638,420
2010-05-24 2010-05-19 1.069 10,314,843 +49,988 4.01% 11,031,390
2010-05-19 2010-05-17 1.083 10,264,855 -3,030 3.99% 11,113,460
2010-05-14 2010-05-12 1.122 10,267,885 +56,804 3.99% 11,523,450
2010-05-13 2010-05-11 1.149 10,211,081 +49,230 3.99% 11,729,340
2010-05-07 2010-05-05 1.175 10,161,851 +14,391 3.98% 11,941,130
2010-05-06 2010-05-04 1.254 10,147,460 -3,787 3.97% 12,728,100
2010-04-28 2010-04-26 1.294 10,151,247 -98,460 3.97% 13,134,940
2010-04-21 2010-04-19 1.307 10,249,707 +56,804 4.01% 13,397,669
2010-04-19 2010-04-15 1.320 10,192,903 -18,935 3.99% 13,457,999
2010-04-16 2010-04-14 1.281 10,211,838 -16,663 3.99% 13,078,510
2010-04-15 2010-04-13 1.307 10,228,501 -59,833 4.00% 13,369,951
2010-04-14 2010-04-12 1.320 10,288,334 -117,395 4.02% 13,584,000
2010-04-13 2010-04-09 1.347 10,405,729 +141,631 4.07% 14,013,780
2010-04-12 2010-04-08 1.294 10,264,098 +128,756 4.02% 13,280,960
2010-04-09 2010-04-07 1.320 10,135,342 +41,656 3.97% 13,382,000
2010-03-30 2010-03-26 1.479 10,093,686 +166,625 3.95% 14,926,240
2010-03-29 2010-03-25 1.426 9,927,061 -499,875 3.88% 14,155,560
2010-03-26 2010-03-24 1.320 10,426,936 -11,361 4.08% 13,767,000
2010-03-25 2010-03-23 1.320 10,438,297 +11,361 4.08% 13,782,001
2010-03-08 2010-03-04 1.215 10,426,936 -53,017 4.08% 12,665,640
2010-03-02 2010-02-26 1.320 10,479,953 -83,312 4.10% 13,837,000
2010-02-24 2010-02-22 1.228 10,563,265 -30,296 4.13% 12,970,710
2010-02-17 2010-02-11 1.241 10,593,561 +30,296 4.14% 13,147,780
2010-02-10 2010-02-08 1.241 10,563,265 +55,289 4.13% 13,110,180
2010-02-05 2010-02-03 1.281 10,507,976 +32,568 4.11% 13,457,780
2010-02-04 2010-02-02 1.241 10,475,408 -758 4.10% 13,001,139
2010-02-01 2010-01-28 1.281 10,476,166 +16,663 4.10% 13,417,040
2010-01-29 2010-01-27 1.320 10,459,503 -49,230 4.09% 13,810,000
2010-01-28 2010-01-26 1.426 10,508,733 +79,525 4.11% 14,984,999
2010-01-27 2010-01-25 1.558 10,429,208 -86,342 4.08% 16,248,600
2010-01-26 2010-01-22 1.400 10,515,550 -15,148 4.11% 14,717,040
2010-01-25 2010-01-21 1.400 10,530,698 -82,555 4.12% 14,738,240
2010-01-22 2010-01-20 1.373 10,613,253 +179,501 4.15% 14,573,520
2010-01-21 2010-01-19 1.241 10,433,752 +33,325 4.08% 12,949,440
2010-01-14 2010-01-12 1.215 10,400,427 +32,567 4.07% 12,633,440
2010-01-13 2010-01-11 1.228 10,367,860 +312,801 4.06% 12,730,770
2010-01-12 2010-01-08 1.215 10,055,059 +27,266 3.93% 12,213,920
2010-01-11 2010-01-07 1.202 10,027,793 +37,869 3.92% 12,048,400
2010-01-08 2010-01-06 1.215 9,989,924 +19,692 3.91% 12,134,800
2010-01-07 2010-01-05 1.202 9,970,232 +24,236 3.90% 11,979,240
2010-01-06 2010-01-04 1.188 9,945,996 +11,361 3.89% 11,818,801
2010-01-05 2009-12-31 1.188 9,934,635 +147,691 3.89% 11,805,300
2010-01-04 2009-12-29 1.261 9,786,944 +109,063 3.83% 12,343,653
2009-12-30 2009-12-28 1.275 9,677,881 +266,229 3.79% 12,335,950
2009-12-29 2009-12-24 1.261 9,411,652 +198,250 3.74% 11,870,321
2009-12-28 2009-12-22 1.288 9,213,402 +18,633 3.66% 11,867,520
2009-12-22 2009-12-18 1.261 9,194,769 +175,891 3.66% 11,596,780
2009-12-17 2009-12-15 1.328 9,018,878 -14,906 3.59% 11,979,990
2009-12-16 2009-12-14 1.315 9,033,784 +55,897 3.59% 11,878,580
2009-12-15 2009-12-11 1.395 8,977,887 -26,831 3.57% 12,527,840
2009-12-14 2009-12-10 1.395 9,004,718 -29,812 3.58% 12,565,281
2009-12-11 2009-12-09 1.328 9,034,530 +111,795 3.59% 12,000,781
2009-12-10 2009-12-08 1.328 8,922,735 +71,549 3.55% 11,852,281
2009-12-07 2009-12-03 1.342 8,851,186 +14,906 3.52% 11,876,000
2009-11-24 2009-11-20 1.422 8,836,280 +34,284 3.51% 12,567,360
2009-11-19 2009-11-17 1.476 8,801,996 +9,689 3.50% 12,991,000
2009-11-18 2009-11-16 1.503 8,792,307 +16,397 3.50% 13,212,640
2009-11-17 2009-11-13 1.422 8,775,910 +60,369 3.49% 12,481,499
2009-11-12 2009-11-10 1.476 8,715,541 +31,303 3.46% 12,863,400
2009-11-06 2009-11-04 1.530 8,684,238 +195,268 3.45% 13,283,279
2009-11-04 2009-11-02 1.583 8,488,970 -745 3.37% 13,440,200
2009-11-02 2009-10-29 1.530 8,489,715 +20,123 3.38% 12,985,740
2009-10-29 2009-10-27 1.530 8,469,592 +6,708 3.37% 12,954,960
2009-10-28 2009-10-23 1.503 8,462,884 +175,891 3.36% 12,717,600
2009-10-27 2009-10-22 1.530 8,286,993 +74,530 3.29% 12,675,659
2009-10-23 2009-10-21 1.476 8,212,463 +21,613 3.26% 12,120,899
2009-10-22 2009-10-20 1.476 8,190,850 +14,906 3.26% 12,089,000
2009-10-21 2009-10-19 1.449 8,175,944 +16,397 3.25% 11,847,600
2009-10-20 2009-10-16 1.395 8,159,547 -33,539 3.24% 11,385,920
2009-10-16 2009-10-14 1.395 8,193,086 -745 3.26% 11,432,721
2009-10-15 2009-10-13 1.342 8,193,831 +139,371 3.26% 10,994,000
2009-10-09 2009-10-07 1.395 8,054,460 +74,530 3.20% 11,239,280
2009-10-08 2009-10-06 1.315 7,979,930 +78,257 3.17% 10,492,860
2009-10-07 2009-10-05 1.234 7,901,673 -11,180 3.14% 9,753,840
2009-10-05 2009-09-30 1.261 7,912,853 +87,946 3.15% 9,979,980
2009-09-29 2009-09-25 1.637 7,824,907 +745 3.11% 12,808,780
2009-09-24 2009-09-22 1.530 7,824,162 +11,180 3.11% 11,967,720
2009-09-23 2009-09-21 1.530 7,812,982 +3,726 3.11% 11,950,619
2009-09-18 2009-09-16 1.556 7,809,256 -17,887 3.10% 12,154,480
2009-09-16 2009-09-14 1.556 7,827,143 -745 3.11% 12,182,320
2009-09-15 2009-09-11 1.610 7,827,888 +17,887 3.11% 12,603,599
2009-09-14 2009-09-10 1.664 7,810,001 +55,897 3.10% 12,993,960
2009-09-11 2009-09-09 1.744 7,754,104 -4,472 3.08% 13,525,200
2009-09-09 2009-09-07 1.744 7,758,576 +4,472 3.08% 13,533,001
2009-09-07 2009-09-03 1.804 7,754,104 +254,868 3.08% 13,991,587
2009-09-04 2009-09-02 1.888 7,499,236 +18,011 3.08% 14,156,240
2009-09-03 2009-09-01 2.082 7,481,225 -2,881 3.08% 15,576,001
2009-09-01 2009-08-28 1.777 7,484,106 -35,303 3.08% 13,296,639
2009-08-31 2009-08-27 1.832 7,519,409 -24,495 3.09% 13,776,841
2009-08-28 2009-08-26 1.832 7,543,904 +112,391 3.10% 13,821,720
2009-08-27 2009-08-25 1.943 7,431,513 -50,432 3.06% 14,441,000
2009-08-26 2009-08-24 1.860 7,481,945 +8,646 3.08% 13,915,900
2009-08-25 2009-08-21 1.527 7,473,299 +25,216 3.07% 11,410,299
2009-08-24 2009-08-20 1.555 7,448,083 +37,463 3.06% 11,578,559
2009-08-21 2009-08-19 1.555 7,410,620 -103,746 3.05% 11,520,320
2009-08-20 2009-08-18 1.555 7,514,366 +1,002,156 3.09% 11,681,601
2009-08-19 2009-08-17 1.721 6,512,210 +407,058 2.68% 11,208,360
2009-08-18 2009-08-14 1.582 6,105,152 +174,351 2.51% 9,660,360
2009-08-17 2009-08-13 1.263 5,930,801 +61,959 2.44% 7,491,120
2009-08-14 2009-08-12 1.221 5,868,842 +36,023 2.41% 7,168,480
2009-08-13 2009-08-11 1.221 5,832,819 +18,011 2.40% 7,124,480
2009-08-12 2009-08-10 1.138 5,814,808 +36,023 2.39% 6,618,220
2009-08-11 2009-08-07 1.180 5,778,785 +6,484 2.38% 6,817,850
2009-08-10 2009-08-06 1.263 5,772,301 +507,202 2.37% 7,290,920
2009-08-07 2009-08-05 1.263 5,265,099 +159,221 2.17% 6,650,280
2009-08-06 2009-08-04 1.249 5,105,878 +524,493 2.10% 6,378,300
2009-08-05 2009-08-03 1.332 4,581,385 -263,688 1.88% 6,104,639
2009-07-31 2009-07-29 0.985 4,845,073 +108,069 1.99% 4,774,750
2009-07-30 2009-07-28 0.985 4,737,004 +24,495 1.95% 4,668,250
2009-07-29 2009-07-27 0.944 4,712,509 -36,743 1.94% 4,447,880
2009-07-28 2009-07-24 0.985 4,749,252 +116,714 1.95% 4,680,320
2009-07-27 2009-07-23 0.930 4,632,538 +36,023 1.91% 4,308,100
2009-07-24 2009-07-22 0.944 4,596,515 +36,743 1.89% 4,338,400
2009-07-23 2009-07-21 0.944 4,559,772 +324,206 1.88% 4,303,720
2009-07-20 2009-07-16 0.985 4,235,566 +423,629 1.74% 4,174,090
2009-07-17 2009-07-15 1.041 3,811,937 -20,894 1.57% 3,968,249
2009-07-16 2009-07-14 1.110 3,832,831 +404,897 1.58% 4,256,000
2009-07-15 2009-07-13 1.097 3,427,934 +152,016 1.41% 3,758,820
2009-07-14 2009-07-10 1.027 3,275,918 +310,517 1.35% 3,364,780
2009-07-13 2009-07-09 1.055 2,965,401 +288,183 1.22% 3,128,160
2009-07-10 2009-07-08 0.888 2,677,218 +59,078 1.10% 2,378,240
2009-07-09 2009-07-07 0.958 2,618,140 +16,570 1.08% 2,507,460
2009-07-08 2009-07-06 0.819 2,601,570 +359,508 1.07% 2,130,490
2009-07-07 2009-07-03 0.805 2,242,062 +50,432 0.92% 1,804,960
2009-07-06 2009-07-02 0.833 2,191,630 +72,046 0.90% 1,825,200
2009-07-03 2009-06-30 0.916 2,119,584 +93,659 0.87% 1,941,720
2009-07-02 2009-06-29 0.958 2,025,925 +36,023 0.83% 1,940,280
2009-06-30 2009-06-26 0.999 1,989,902 +46,830 0.82% 1,988,640
2009-06-29 2009-06-25 0.944 1,943,072 +389,046 0.80% 1,833,960
2009-06-25 2009-06-23 1.180 1,554,026 +5,764 0.64% 1,833,451
2009-06-24 2009-06-22 1.194 1,548,262 +116,714 0.64% 1,848,140
2009-06-23 2009-06-19 1.124 1,431,548 +14,409 0.59% 1,609,470
2009-06-22 2009-06-18 1.138 1,417,139 +108,069 0.58% 1,612,940
2009-06-18 2009-06-16 1.277 1,309,070 -30,980 0.54% 1,671,640
2009-06-17 2009-06-15 0.985 1,340,050 +268,731 0.55% 1,320,600
2009-06-16 2009-06-12 0.791 1,071,319 +363,830 0.44% 847,590
2009-06-15 2009-06-11 0.805 707,489 -144,812 0.29% 569,560
2009-06-12 2009-06-10 0.616 852,301 +137,608 0.35% 525,252
2009-06-11 2009-06-09 0.583 714,693 +90,057 0.29% 416,640
2009-06-05 2009-06-03 0.597 624,636 -10,807 0.26% 372,810
2009-06-03 2009-06-01 0.569 635,443 +11,527 0.26% 361,620
2009-06-02 2009-05-29 0.597 623,916 +2,162 0.26% 372,380
2009-05-18 2009-05-14 0.605 621,754 +10,807 0.26% 376,268
2009-05-08 2009-05-06 0.638 610,947 -721 0.25% 390,080
2009-04-27 2009-04-23 0.583 611,668 -10,807 0.25% 356,580
2009-03-20 2009-03-18 0.428 622,475 -13,688 0.26% 266,112
2009-03-03 2009-02-27 0.444 636,163 +8,645 0.26% 282,560
2009-02-04 2009-02-02 0.583 627,518 -720 0.26% 365,820
2009-01-15 2009-01-13 0.597 628,238 -721 0.26% 374,960
2009-01-06 2009-01-02 0.652 628,959 +3,602 0.26% 410,310
2008-12-11 2008-12-09 0.375 625,357 -7,204 0.26% 234,360
2008-11-04 2008-10-31 0.386 632,561 -3,602 0.26% 244,084
2008-11-03 2008-10-30 0.386 636,163 +1,440 0.26% 245,474
2008-09-16 2008-09-11 0.694 634,723 +7,205 0.26% 440,500
2008-08-15 2008-08-13 1.055 627,518 +2,882 0.26% 661,960
2008-06-16 2008-06-12 1.305 624,636 +7,204 0.26% 814,980
2008-05-22 2008-05-20 1.374 617,432 -6,484 0.25% 848,431
2008-05-19 2008-05-15 1.388 623,916 -3,602 0.26% 866,000
2008-05-15 2008-05-13 1.305 627,518 -10,086 0.26% 818,740
2008-05-09 2008-05-07 1.166 637,604 -7,205 0.26% 743,400
2008-05-07 2008-05-05 1.124 644,809 +10,086 0.27% 724,950
2008-05-06 2008-05-02 1.110 634,723 +7,205 0.26% 704,801
2008-02-13 2008-02-11 1.374 627,518 -1,441 0.26% 862,290
2008-01-31 2008-01-29 1.305 628,959 +2,882 0.26% 820,620
2008-01-15 2008-01-11 1.943 626,077 -10,807 0.26% 1,216,600
2008-01-08 2008-01-04 1.943 636,884 -7,204 0.26% 1,237,600
2007-12-27 2007-12-20 1.888 644,088 -14,410 0.27% 1,215,839
2007-12-13 2007-12-11 2.110 658,498 -3,602 0.27% 1,389,281
2007-12-07 2007-12-05 2.110 662,100 -2,882 0.27% 1,396,880
2007-11-21 2007-11-19 2.082 664,982 -71,325 0.28% 1,384,501
2007-11-16 2007-11-14 2.165 736,307 -5,764 0.30% 1,594,320
2007-10-26 2007-10-24 2.249 742,071 -20,172 0.31% 1,668,601
2007-10-24 2007-10-22 2.332 762,243 -7,205 0.32% 1,777,439
2007-10-22 2007-10-17 2.387 769,448 +7,205 0.32% 1,836,960
2007-10-18 2007-10-16 2.304 762,243 +3,602 0.32% 1,756,279
2007-10-12 2007-10-10 2.221 758,641 +720 0.31% 1,684,800
2007-10-10 2007-10-08 2.193 757,921 -3,602 0.31% 1,662,161
2007-10-04 2007-10-02 2.304 761,523 +7,205 0.32% 1,754,620
2007-09-28 2007-09-25 2.498 754,318 -7,205 0.31% 1,884,599
2007-09-21 2007-09-19 2.609 761,523 -3,602 0.32% 1,987,160
2007-09-19 2007-09-17 2.819 765,125 -2,882 0.32% 2,157,235
2007-09-18 2007-09-14 2.848 768,007 +12,371 0.32% 2,187,233
2007-09-14 2007-09-12 2.762 755,636 +16,855 0.32% 2,087,441
2007-09-11 2007-09-07 2.762 738,781 -21,068 0.31% 2,040,879
2007-09-10 2007-09-06 2.706 759,849 +3,511 0.32% 2,055,800
2007-09-05 2007-09-03 2.677 756,338 +5,618 0.32% 2,024,760
2007-09-04 2007-08-31 2.677 750,720 +14,046 0.32% 2,009,721
2007-08-31 2007-08-29 2.449 736,674 +3,511 0.31% 1,804,279
2007-08-30 2007-08-28 2.449 733,163 -2,809 0.31% 1,795,680
2007-08-29 2007-08-27 2.449 735,972 +5,618 0.31% 1,802,560
2007-08-24 2007-08-22 2.392 730,354 +14,045 0.31% 1,747,200
2007-08-21 2007-08-17 1.994 716,309 -4,213 0.30% 1,428,000
2007-08-16 2007-08-14 2.392 720,522 +3,511 0.31% 1,723,679
2007-08-15 2007-08-13 2.364 717,011 +3,511 0.30% 1,694,860
2007-08-13 2007-08-09 2.307 713,500 -26,686 0.30% 1,645,921
2007-08-10 2007-08-08 2.307 740,186 +39,327 0.31% 1,707,481
2007-08-09 2007-08-07 2.250 700,859 +40,029 0.30% 1,576,840
2007-08-08 2007-08-06 2.706 660,830 +4,916 0.28% 1,787,900
2007-08-07 2007-08-03 2.819 655,914 +10,534 0.28% 1,849,320
2007-08-06 2007-08-02 2.762 645,380 +14,747 0.27% 1,782,859
2007-08-03 2007-08-01 2.819 630,633 +108,851 0.27% 1,778,041
2007-08-02 2007-07-31 2.848 521,782 +7,023 0.22% 1,486,001
2007-08-01 2007-07-30 2.848 514,759 +28,090 0.22% 1,465,999
2007-07-24 2007-07-20 2.848 486,669 -10,534 0.21% 1,386,001
2007-07-19 2007-07-17 2.791 497,203 +3,512 0.21% 1,387,681
2007-07-17 2007-07-13 2.848 493,691 +21,068 0.21% 1,405,999
2007-07-03 2007-06-28 2.933 472,623 -22,473 0.20% 1,386,379
2007-06-27 2007-06-25 2.962 495,096 -45,647 0.21% 1,466,401
2007-06-26 2007-06-22 2.990 540,743 0.23% 1,617,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top