History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2025-10-13 | 2025-10-09 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2025-10-10 | 2025-10-08 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2025-10-09 | 2025-10-06 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2025-10-08 | 2025-10-03 | 0.076 | 74,000 | +0 | 0.00% | 5,624 |
| 2025-10-06 | 2025-10-02 | 0.076 | 74,000 | +0 | 0.00% | 5,624 |
| 2025-10-03 | 2025-09-30 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2025-10-02 | 2025-09-29 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2025-09-30 | 2025-09-26 | 0.076 | 74,000 | +0 | 0.00% | 5,624 |
| 2025-09-29 | 2025-09-25 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2025-09-26 | 2025-09-24 | 0.082 | 74,000 | +0 | 0.00% | 6,068 |
| 2025-09-25 | 2025-09-23 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2025-09-24 | 2025-09-22 | 0.073 | 74,000 | +0 | 0.00% | 5,402 |
| 2025-09-23 | 2025-09-19 | 0.072 | 74,000 | +0 | 0.00% | 5,328 |
| 2025-09-22 | 2025-09-18 | 0.072 | 74,000 | +0 | 0.00% | 5,328 |
| 2025-09-19 | 2025-09-17 | 0.078 | 74,000 | +0 | 0.00% | 5,772 |
| 2025-09-18 | 2025-09-16 | 0.078 | 74,000 | +0 | 0.00% | 5,772 |
| 2025-09-17 | 2025-09-15 | 0.078 | 74,000 | +0 | 0.00% | 5,772 |
| 2025-09-16 | 2025-09-12 | 0.074 | 74,000 | +0 | 0.00% | 5,476 |
| 2025-09-15 | 2025-09-11 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2025-09-12 | 2025-09-10 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2025-09-11 | 2025-09-09 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2025-09-10 | 2025-09-08 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2025-09-09 | 2025-09-05 | 0.081 | 74,000 | +0 | 0.00% | 5,994 |
| 2025-09-08 | 2025-09-04 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2025-09-05 | 2025-09-03 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2025-09-04 | 2025-09-02 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2025-09-03 | 2025-09-01 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2025-09-02 | 2025-08-29 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2025-09-01 | 2025-08-28 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2025-08-29 | 2025-08-27 | 0.078 | 74,000 | +0 | 0.00% | 5,772 |
| 2025-08-28 | 2025-08-26 | 0.082 | 74,000 | +0 | 0.00% | 6,068 |
| 2025-08-27 | 2025-08-25 | 0.082 | 74,000 | +0 | 0.00% | 6,068 |
| 2025-08-26 | 2025-08-22 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-08-25 | 2025-08-21 | 0.083 | 74,000 | +0 | 0.00% | 6,142 |
| 2025-08-22 | 2025-08-20 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2025-08-21 | 2025-08-19 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2025-08-20 | 2025-08-18 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2025-08-19 | 2025-08-15 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2025-08-18 | 2025-08-14 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2025-08-15 | 2025-08-13 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2025-08-14 | 2025-08-12 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2025-08-13 | 2025-08-11 | 0.081 | 74,000 | +0 | 0.00% | 5,994 |
| 2025-08-12 | 2025-08-08 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-08-11 | 2025-08-07 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2025-08-08 | 2025-08-06 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2025-08-07 | 2025-08-05 | 0.084 | 74,000 | +0 | 0.00% | 6,216 |
| 2025-08-06 | 2025-08-04 | 0.077 | 74,000 | +0 | 0.00% | 5,698 |
| 2025-08-05 | 2025-08-01 | 0.081 | 74,000 | +0 | 0.00% | 5,994 |
| 2025-08-04 | 2025-07-31 | 0.081 | 74,000 | +0 | 0.00% | 5,994 |
| 2025-08-01 | 2025-07-30 | 0.079 | 74,000 | +0 | 0.00% | 5,846 |
| 2025-07-31 | 2025-07-29 | 0.086 | 74,000 | +0 | 0.00% | 6,364 |
| 2025-07-30 | 2025-07-28 | 0.083 | 74,000 | +0 | 0.00% | 6,142 |
| 2025-07-29 | 2025-07-25 | 0.083 | 74,000 | +0 | 0.00% | 6,142 |
| 2025-07-28 | 2025-07-24 | 0.083 | 74,000 | +0 | 0.00% | 6,142 |
| 2025-07-25 | 2025-07-23 | 0.078 | 74,000 | +0 | 0.00% | 5,772 |
| 2025-07-24 | 2025-07-22 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2025-07-23 | 2025-07-21 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2025-07-22 | 2025-07-18 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-07-21 | 2025-07-17 | 0.094 | 74,000 | +0 | 0.00% | 6,956 |
| 2025-07-18 | 2025-07-16 | 0.097 | 74,000 | +0 | 0.00% | 7,178 |
| 2025-07-17 | 2025-07-15 | 0.097 | 74,000 | +0 | 0.00% | 7,178 |
| 2025-07-16 | 2025-07-14 | 0.097 | 74,000 | +0 | 0.00% | 7,178 |
| 2025-07-15 | 2025-07-11 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2025-07-14 | 2025-07-10 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-07-11 | 2025-07-09 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2025-07-10 | 2025-07-08 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2025-07-09 | 2025-07-07 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2025-07-08 | 2025-07-04 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2025-07-07 | 2025-07-03 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2025-07-04 | 2025-07-02 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2025-07-03 | 2025-06-30 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2025-07-02 | 2025-06-27 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-06-30 | 2025-06-26 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-06-27 | 2025-06-25 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2025-06-26 | 2025-06-24 | 0.102 | 74,000 | +0 | 0.00% | 7,548 |
| 2025-06-25 | 2025-06-23 | 0.099 | 74,000 | +0 | 0.00% | 7,326 |
| 2025-06-24 | 2025-06-20 | 0.104 | 74,000 | +0 | 0.00% | 7,696 |
| 2025-06-23 | 2025-06-19 | 0.099 | 74,000 | +0 | 0.00% | 7,326 |
| 2025-06-20 | 2025-06-18 | 0.102 | 74,000 | +0 | 0.00% | 7,548 |
| 2025-06-19 | 2025-06-17 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2025-06-18 | 2025-06-16 | 0.102 | 74,000 | +0 | 0.00% | 7,548 |
| 2025-06-17 | 2025-06-13 | 0.105 | 74,000 | +0 | 0.00% | 7,770 |
| 2025-06-16 | 2025-06-12 | 0.108 | 74,000 | +0 | 0.00% | 7,992 |
| 2025-06-13 | 2025-06-11 | 0.106 | 74,000 | +0 | 0.00% | 7,844 |
| 2025-06-12 | 2025-06-10 | 0.106 | 74,000 | +0 | 0.00% | 7,844 |
| 2025-06-11 | 2025-06-09 | 0.108 | 74,000 | +0 | 0.00% | 7,992 |
| 2025-06-10 | 2025-06-06 | 0.111 | 74,000 | +0 | 0.00% | 8,214 |
| 2025-06-09 | 2025-06-05 | 0.110 | 74,000 | +0 | 0.00% | 8,140 |
| 2025-06-06 | 2025-06-04 | 0.108 | 74,000 | +0 | 0.00% | 7,992 |
| 2025-06-05 | 2025-06-03 | 0.113 | 74,000 | +0 | 0.00% | 8,362 |
| 2025-06-04 | 2025-06-02 | 0.121 | 74,000 | +0 | 0.00% | 8,954 |
| 2025-06-03 | 2025-05-30 | 0.121 | 74,000 | +0 | 0.00% | 8,954 |
| 2025-06-02 | 2025-05-29 | 0.121 | 74,000 | +0 | 0.00% | 8,954 |
| 2025-05-30 | 2025-05-28 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2025-05-29 | 2025-05-27 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2025-05-28 | 2025-05-26 | 0.118 | 74,000 | +0 | 0.00% | 8,732 |
| 2025-05-27 | 2025-05-23 | 0.119 | 74,000 | +0 | 0.00% | 8,806 |
| 2025-05-26 | 2025-05-22 | 0.117 | 74,000 | +0 | 0.00% | 8,658 |
| 2025-05-23 | 2025-05-21 | 0.113 | 74,000 | +0 | 0.00% | 8,362 |
| 2025-05-22 | 2025-05-20 | 0.113 | 74,000 | +0 | 0.00% | 8,362 |
| 2025-05-21 | 2025-05-19 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2025-05-20 | 2025-05-16 | 0.112 | 74,000 | +0 | 0.00% | 8,288 |
| 2025-05-19 | 2025-05-15 | 0.116 | 74,000 | -1,198,000 | 0.00% | 8,584 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,272,000 | +1,198,000 | 0.08% | 137,376 |
| 2024-10-04 | 2024-10-02 | 0.056 | 74,000 | -55,000 | 0.00% | 4,144 |
| 2024-05-30 | 2024-05-28 | 0.087 | 129,000 | +55,000 | 0.01% | 11,223 |
| 2022-06-21 | 2022-06-17 | 0.141 | 74,000 | +31,000 | 0.00% | 10,434 |
| 2022-05-27 | 2022-05-25 | 0.226 | 43,000 | -30,000 | 0.00% | 9,718 |
| 2022-05-26 | 2022-05-24 | 0.230 | 73,000 | +30,000 | 0.00% | 16,790 |
| 2021-08-16 | 2021-08-12 | 0.335 | 43,000 | -20,000 | 0.00% | 14,405 |
| 2021-08-12 | 2021-08-10 | 0.335 | 63,000 | +20,000 | 0.00% | 21,105 |
| 2021-08-10 | 2021-08-06 | 0.345 | 43,000 | -48,000 | 0.00% | 14,835 |
| 2021-08-09 | 2021-08-05 | 0.340 | 91,000 | -2,000 | 0.01% | 30,940 |
| 2021-08-05 | 2021-08-03 | 0.350 | 93,000 | -20,000 | 0.01% | 32,550 |
| 2021-08-04 | 2021-08-02 | 0.345 | 113,000 | -40,000 | 0.01% | 38,985 |
| 2021-07-29 | 2021-07-27 | 0.370 | 153,000 | +100,000 | 0.01% | 56,610 |
| 2021-07-12 | 2021-07-08 | 0.385 | 53,000 | +10,000 | 0.00% | 20,405 |
| 2021-06-18 | 2021-06-16 | 0.530 | 43,000 | -40,000 | 0.00% | 22,790 |
| 2020-01-17 | 2020-01-15 | 0.170 | 83,000 | -299,000 | 0.01% | 14,110 |
| 2020-01-14 | 2020-01-10 | 0.182 | 382,000 | -420,000 | 0.03% | 69,524 |
| 2020-01-13 | 2020-01-09 | 0.170 | 802,000 | -11,000 | 0.05% | 136,340 |
| 2020-01-03 | 2019-12-31 | 0.178 | 813,000 | +430,000 | 0.05% | 144,714 |
| 2019-11-21 | 2019-11-19 | 0.161 | 383,000 | +300,000 | 0.03% | 61,663 |
| 2019-03-22 | 2019-03-20 | 0.243 | 83,000 | -60,000 | 0.01% | 20,169 |
| 2019-03-18 | 2019-03-14 | 0.213 | 143,000 | +60,000 | 0.01% | 30,459 |
| 2019-02-11 | 2019-02-04 | 0.270 | 83,000 | -50,000 | 0.01% | 22,410 |
| 2019-01-15 | 2019-01-11 | 0.229 | 133,000 | +50,000 | 0.01% | 30,457 |
| 2018-02-06 | 2018-02-02 | 0.930 | 83,000 | +20,000 | 0.01% | 77,190 |
| 2018-01-30 | 2018-01-26 | 1.180 | 63,000 | +20,000 | 0.00% | 74,340 |
| 2018-01-23 | 2018-01-19 | 1.540 | 43,000 | +9,000 | 0.00% | 66,220 |
| 2018-01-19 | 2018-01-17 | 1.720 | 34,000 | +1,000 | 0.00% | 58,480 |
| 2018-01-08 | 2018-01-04 | 2.000 | 33,000 | -195,000 | 0.00% | 66,000 |
| 2017-09-25 | 2017-09-21 | 2.390 | 228,000 | -10,000 | 0.02% | 544,920 |
| 2017-09-20 | 2017-09-18 | 2.560 | 238,000 | +10,000 | 0.02% | 609,280 |
| 2017-08-10 | 2017-08-08 | 29.760 | 228,000 | +202,667 | 0.02% | 6,785,280 |
| 2017-08-02 | 2017-07-31 | 29.250 | 25,333 | +15,000 | 0.02% | 740,990 |
| 2017-07-31 | 2017-07-27 | 28.230 | 10,333 | -3,334 | 0.01% | 291,701 |
| 2017-07-21 | 2017-07-19 | 29.700 | 13,667 | +3,334 | 0.01% | 405,910 |
| 2017-07-06 | 2017-07-04 | 29.970 | 10,333 | +3,666 | 0.01% | 309,680 |
| 2017-06-28 | 2017-06-26 | 28.800 | 6,667 | -666 | 0.00% | 192,010 |
| 2017-06-27 | 2017-06-23 | 27.480 | 7,333 | +3,000 | 0.00% | 201,511 |
| 2017-05-17 | 2017-05-15 | 20.220 | 4,333 | -5,334 | 0.00% | 87,613 |
| 2017-05-16 | 2017-05-12 | 20.550 | 9,667 | +5,334 | 0.01% | 198,657 |
| 2017-05-11 | 2017-05-09 | 20.820 | 4,333 | -5,334 | 0.00% | 90,213 |
| 2017-05-10 | 2017-05-08 | 20.790 | 9,667 | +5,334 | 0.01% | 200,977 |
| 2017-04-03 | 2017-03-30 | 17.490 | 4,333 | -334 | 0.00% | 75,784 |
| 2017-03-29 | 2017-03-27 | 18.120 | 4,667 | +334 | 0.00% | 84,566 |
| 2016-12-28 | 2016-12-22 | 13.722 | 4,333 | -652 | 0.00% | 59,459 |
| 2016-12-22 | 2016-12-20 | 13.271 | 4,985 | +665 | 0.00% | 66,155 |
| 2016-09-27 | 2016-09-23 | 1.213 | 4,320 | -34,801 | 0.00% | 5,240 |
| 2016-09-07 | 2016-09-05 | 0.804 | 39,121 | -42,129 | 0.00% | 31,460 |
| 2016-09-06 | 2016-09-02 | 0.748 | 81,250 | +42,129 | 0.01% | 60,750 |
| 2016-06-23 | 2016-06-21 | 2.260 | 39,121 | -6,018 | 0.00% | 88,401 |
| 2016-06-10 | 2016-06-07 | 1.761 | 45,139 | -3,009 | 0.00% | 79,500 |
| 2016-06-08 | 2016-06-06 | 1.794 | 48,148 | +3,009 | 0.00% | 86,399 |
| 2016-04-21 | 2016-04-19 | 3.057 | 45,139 | -15,046 | 0.00% | 138,000 |
| 2016-04-19 | 2016-04-15 | 3.190 | 60,185 | +15,046 | 0.01% | 191,999 |
| 2016-04-15 | 2016-04-13 | 3.090 | 45,139 | -15,046 | 0.00% | 139,500 |
| 2016-04-14 | 2016-04-12 | 3.090 | 60,185 | -15,047 | 0.01% | 185,999 |
| 2016-04-11 | 2016-04-07 | 3.090 | 75,232 | +30,093 | 0.01% | 232,501 |
| 2016-04-08 | 2016-04-06 | 3.157 | 45,139 | -3,009 | 0.00% | 142,500 |
| 2016-03-14 | 2016-03-10 | 2.891 | 48,148 | +3,009 | 0.00% | 139,199 |
| 2015-12-23 | 2015-12-21 | 4.481 | 45,139 | -52 | 0.00% | 202,268 |
| 2015-11-26 | 2015-11-24 | 4.415 | 45,191 | -6,025 | 0.00% | 199,501 |
| 2015-10-29 | 2015-10-27 | 2.987 | 51,216 | -6,026 | 0.00% | 152,999 |
| 2015-10-28 | 2015-10-26 | 2.589 | 57,242 | +15,064 | 0.01% | 148,201 |
| 2015-10-23 | 2015-10-20 | 2.921 | 42,178 | -15,064 | 0.00% | 123,200 |
| 2015-08-31 | 2015-08-27 | 3.484 | 57,242 | -24 | 0.01% | 199,415 |
| 2015-08-10 | 2015-08-06 | 4.048 | 57,266 | +6,028 | 0.01% | 231,799 |
| 2015-08-04 | 2015-07-31 | 5.143 | 51,238 | +15,070 | 0.00% | 263,498 |
| 2015-07-31 | 2015-07-29 | 5.773 | 36,168 | -15,070 | 0.00% | 208,799 |
| 2015-07-30 | 2015-07-28 | 5.607 | 51,238 | +15,070 | 0.00% | 287,298 |
| 2015-07-28 | 2015-07-24 | 5.375 | 36,168 | -9,042 | 0.00% | 194,399 |
| 2015-07-27 | 2015-07-23 | 6.038 | 45,210 | +9,042 | 0.00% | 272,998 |
| 2015-07-23 | 2015-07-21 | 6.503 | 36,168 | -9,042 | 0.00% | 235,199 |
| 2015-07-17 | 2015-07-15 | 5.010 | 45,210 | +30,140 | 0.00% | 226,499 |
| 2015-07-15 | 2015-07-13 | 5.342 | 15,070 | -3,014 | 0.00% | 80,500 |
| 2015-07-09 | 2015-07-07 | 3.583 | 18,084 | +6,028 | 0.00% | 64,800 |
| 2015-07-03 | 2015-06-30 | 4.612 | 12,056 | -27,126 | 0.00% | 55,600 |
| 2015-07-02 | 2015-06-29 | 4.944 | 39,182 | -150,701 | 0.00% | 193,699 |
| 2015-06-29 | 2015-06-25 | 5.275 | 189,883 | -6,028 | 0.02% | 1,001,699 |
| 2015-06-23 | 2015-06-19 | 8.786 | 195,911 | +110,975 | 0.02% | 1,721,247 |
| 2015-06-16 | 2015-06-12 | 8.047 | 84,936 | -35,833 | 0.02% | 683,516 |
| 2015-06-12 | 2015-06-10 | 6.782 | 120,769 | -17,253 | 0.03% | 819,000 |
| 2015-06-11 | 2015-06-09 | 6.345 | 138,022 | +33,179 | 0.03% | 875,682 |
| 2015-06-10 | 2015-06-08 | 7.354 | 104,843 | -33,179 | 0.02% | 771,037 |
| 2015-06-05 | 2015-06-03 | 7.731 | 138,022 | +66,357 | 0.03% | 1,067,042 |
| 2015-06-04 | 2015-06-02 | 8.032 | 71,665 | -2,654 | 0.02% | 575,639 |
| 2015-06-02 | 2015-05-29 | 6.028 | 74,319 | -5,309 | 0.02% | 447,998 |
| 2015-06-01 | 2015-05-28 | 4.762 | 79,628 | -106,170 | 0.02% | 379,200 |
| 2015-05-29 | 2015-05-27 | 4.039 | 185,798 | -457,861 | 0.04% | 750,398 |
| 2015-05-28 | 2015-05-26 | 4.054 | 643,659 | -6,636 | 0.14% | 2,609,300 |
| 2015-05-18 | 2015-05-14 | 2.924 | 650,295 | -13,271 | 0.14% | 1,901,201 |
| 2015-05-15 | 2015-05-13 | 2.728 | 663,566 | +13,271 | 0.15% | 1,810,000 |
| 2015-05-14 | 2015-05-12 | 2.743 | 650,295 | -6,635 | 0.14% | 1,783,601 |
| 2015-05-13 | 2015-05-11 | 2.471 | 656,930 | +6,635 | 0.14% | 1,623,599 |
| 2015-05-12 | 2015-05-08 | 2.426 | 650,295 | -13,271 | 0.14% | 1,577,801 |
| 2015-05-06 | 2015-05-04 | 2.728 | 663,566 | -232,248 | 0.15% | 1,810,000 |
| 2015-04-29 | 2015-04-27 | 2.954 | 895,814 | +225,612 | 0.20% | 2,646,000 |
| 2015-04-28 | 2015-04-24 | 2.758 | 670,202 | -577,302 | 0.15% | 1,848,301 |
| 2015-04-27 | 2015-04-23 | 2.984 | 1,247,504 | +13,271 | 0.27% | 3,722,400 |
| 2015-04-23 | 2015-04-21 | 3.014 | 1,234,233 | +6,636 | 0.27% | 3,720,001 |
| 2015-04-22 | 2015-04-20 | 3.044 | 1,227,597 | +135,367 | 0.27% | 3,737,000 |
| 2015-04-14 | 2015-04-10 | 3.150 | 1,092,230 | +33,179 | 0.24% | 3,440,141 |
| 2015-04-09 | 2015-04-02 | 3.572 | 1,059,051 | -79,628 | 0.23% | 3,782,519 |
| 2015-04-08 | 2015-04-01 | 3.406 | 1,138,679 | -172,527 | 0.25% | 3,878,159 |
| 2015-04-02 | 2015-03-31 | 3.376 | 1,311,206 | -354,345 | 0.29% | 4,426,239 |
| 2015-04-01 | 2015-03-30 | 2.818 | 1,665,551 | +53,086 | 0.37% | 4,693,701 |
| 2015-03-31 | 2015-03-27 | 2.743 | 1,612,465 | -53,086 | 0.36% | 4,422,599 |
| 2015-03-26 | 2015-03-24 | 2.441 | 1,665,551 | -46,449 | 0.37% | 4,066,201 |
| 2015-03-25 | 2015-03-23 | 2.080 | 1,712,000 | -6,636 | 0.38% | 3,560,400 |
| 2015-03-13 | 2015-03-11 | 2.050 | 1,718,636 | -199,070 | 0.38% | 3,522,400 |
| 2015-03-12 | 2015-03-10 | 2.004 | 1,917,706 | +6,636 | 0.42% | 3,843,701 |
| 2015-03-10 | 2015-03-06 | 2.110 | 1,911,070 | +13,271 | 0.42% | 4,032,000 |
| 2015-03-06 | 2015-03-04 | 1.869 | 1,897,799 | +19,907 | 0.42% | 3,546,401 |
| 2015-03-04 | 2015-03-02 | 1.869 | 1,877,892 | -13,271 | 0.41% | 3,509,201 |
| 2015-03-03 | 2015-02-27 | 1.808 | 1,891,163 | -185,798 | 0.42% | 3,420,000 |
| 2015-03-02 | 2015-02-26 | 1.884 | 2,076,961 | +86,263 | 0.46% | 3,912,499 |
| 2015-02-27 | 2015-02-25 | 2.034 | 1,990,698 | -33,178 | 0.44% | 4,050,000 |
| 2015-02-26 | 2015-02-24 | 1.869 | 2,023,876 | +26,543 | 0.45% | 3,782,000 |
| 2015-02-25 | 2015-02-23 | 1.959 | 1,997,333 | +79,627 | 0.44% | 3,912,999 |
| 2015-02-24 | 2015-02-18 | 2.110 | 1,917,706 | +338,419 | 0.42% | 4,046,001 |
| 2015-02-23 | 2015-02-16 | 2.185 | 1,579,287 | +577,302 | 0.35% | 3,451,000 |
| 2015-02-17 | 2015-02-13 | 1.869 | 1,001,985 | +79,628 | 0.22% | 1,872,401 |
| 2015-02-12 | 2015-02-10 | 1.929 | 922,357 | +597,210 | 0.20% | 1,779,201 |
| 2015-02-11 | 2015-02-09 | 1.869 | 325,147 | -84,937 | 0.07% | 607,599 |
| 2015-02-10 | 2015-02-06 | 1.808 | 410,084 | -650,294 | 0.09% | 741,600 |
| 2015-02-09 | 2015-02-05 | 1.823 | 1,060,378 | +57,066 | 0.23% | 1,933,579 |
| 2015-02-05 | 2015-02-03 | 1.899 | 1,003,312 | -199,069 | 0.22% | 1,905,121 |
| 2015-02-04 | 2015-02-02 | 1.869 | 1,202,381 | -66,357 | 0.27% | 2,246,879 |
| 2015-02-03 | 2015-01-30 | 1.884 | 1,268,738 | -99,535 | 0.28% | 2,390,000 |
| 2015-01-29 | 2015-01-27 | 1.808 | 1,368,273 | +53,085 | 0.30% | 2,474,400 |
| 2015-01-28 | 2015-01-26 | 1.748 | 1,315,188 | +311,876 | 0.29% | 2,299,121 |
| 2015-01-22 | 2015-01-20 | 1.718 | 1,003,312 | -66,356 | 0.22% | 1,723,681 |
| 2015-01-20 | 2015-01-16 | 1.718 | 1,069,668 | -265,427 | 0.24% | 1,837,679 |
| 2015-01-19 | 2015-01-15 | 1.703 | 1,335,095 | -132,713 | 0.29% | 2,273,561 |
| 2015-01-16 | 2015-01-14 | 1.718 | 1,467,808 | +232,248 | 0.32% | 2,521,680 |
| 2015-01-14 | 2015-01-12 | 1.688 | 1,235,560 | +37,160 | 0.27% | 2,085,440 |
| 2014-12-19 | 2014-12-17 | 1.567 | 1,198,400 | +33,178 | 0.26% | 1,877,681 |
| 2014-12-18 | 2014-12-16 | 1.506 | 1,165,222 | +325,089 | 0.26% | 1,754,796 |
| 2014-12-17 | 2014-12-15 | 1.658 | 840,133 | +64,423 | 0.19% | 1,393,020 |
| 2014-12-11 | 2014-12-09 | 1.156 | 775,710 | +6,574 | 0.17% | 896,800 |
| 2014-12-10 | 2014-12-08 | 1.156 | 769,136 | +331,320 | 0.17% | 889,200 |
| 2014-12-09 | 2014-12-05 | 1.110 | 437,816 | -63,109 | 0.10% | 486,180 |
| 2014-12-08 | 2014-12-04 | 1.141 | 500,925 | +216,936 | 0.11% | 571,501 |
| 2014-12-02 | 2014-11-28 | 0.958 | 283,989 | -78,885 | 0.06% | 272,160 |
| 2014-11-25 | 2014-11-21 | 0.852 | 362,874 | -39,443 | 0.08% | 309,120 |
| 2014-11-10 | 2014-11-06 | 0.821 | 402,317 | +39,443 | 0.09% | 330,480 |
| 2014-10-29 | 2014-10-27 | 0.821 | 362,874 | -32,870 | 0.08% | 298,080 |
| 2014-10-06 | 2014-09-30 | 0.669 | 395,744 | +32,870 | 0.09% | 264,880 |
| 2014-10-03 | 2014-09-29 | 0.685 | 362,874 | +32,869 | 0.08% | 248,400 |
| 2014-09-26 | 2014-09-24 | 0.791 | 330,005 | +78,885 | 0.07% | 261,040 |
| 2014-09-24 | 2014-09-22 | 0.806 | 251,120 | -65,738 | 0.06% | 202,460 |
| 2014-09-23 | 2014-09-19 | 0.852 | 316,858 | +78,886 | 0.07% | 269,920 |
| 2014-09-01 | 2014-08-28 | 0.673 | 237,972 | +6,696 | 0.05% | 160,167 |
| 2014-07-17 | 2014-07-15 | 0.657 | 231,276 | +31,945 | 0.05% | 152,040 |
| 2014-01-02 | 2013-12-27 | 0.674 | 199,331 | +4,921 | 0.05% | 134,357 |
| 2013-09-13 | 2013-09-11 | 0.690 | 194,410 | -87,235 | 0.05% | 134,160 |
| 2013-08-28 | 2013-08-26 | 0.758 | 281,645 | +7,268 | 0.07% | 213,428 |
| 2013-08-06 | 2013-08-02 | 0.750 | 274,377 | +60,703 | 0.07% | 205,660 |
| 2013-08-05 | 2013-08-01 | 0.783 | 213,674 | -30,351 | 0.05% | 167,200 |
| 2013-08-01 | 2013-07-30 | 0.733 | 244,025 | +109,265 | 0.06% | 178,890 |
| 2013-07-30 | 2013-07-26 | 0.766 | 134,760 | -71,629 | 0.03% | 103,230 |
| 2013-07-25 | 2013-07-23 | 0.807 | 206,389 | +91,054 | 0.05% | 166,600 |
| 2013-07-15 | 2013-07-11 | 0.955 | 115,335 | -424,920 | 0.03% | 110,200 |
| 2013-07-02 | 2013-06-27 | 0.824 | 540,255 | +18,211 | 0.13% | 445,000 |
| 2013-06-28 | 2013-06-26 | 0.890 | 522,044 | +36,422 | 0.13% | 464,400 |
| 2013-06-27 | 2013-06-25 | 0.906 | 485,622 | -18,211 | 0.12% | 440,000 |
| 2013-06-26 | 2013-06-24 | 0.873 | 503,833 | +36,422 | 0.12% | 439,900 |
| 2013-06-21 | 2013-06-19 | 0.972 | 467,411 | +30,351 | 0.11% | 454,300 |
| 2013-06-20 | 2013-06-18 | 0.906 | 437,060 | +60,703 | 0.11% | 396,000 |
| 2013-06-18 | 2013-06-14 | 1.412 | 376,357 | +24,281 | 0.09% | 531,547 |
| 2013-06-17 | 2013-06-13 | 1.307 | 352,076 | +76,931 | 0.08% | 460,145 |
| 2013-06-10 | 2013-06-06 | 1.265 | 275,145 | -28,463 | 0.08% | 348,000 |
| 2013-05-24 | 2013-05-22 | 1.117 | 303,608 | +28,463 | 0.09% | 339,200 |
| 2013-05-14 | 2013-05-10 | 1.043 | 275,145 | -37,951 | 0.08% | 287,100 |
| 2013-05-07 | 2013-05-03 | 0.906 | 313,096 | +90,134 | 0.10% | 283,800 |
| 2013-05-03 | 2013-04-30 | 0.906 | 222,962 | +4,744 | 0.07% | 202,100 |
| 2013-02-27 | 2013-02-25 | 0.717 | 218,218 | -83,493 | 0.07% | 156,400 |
| 2013-01-03 | 2012-12-31 | 0.721 | 301,711 | +15,086 | 0.09% | 217,579 |
| 2012-08-29 | 2012-08-27 | 0.622 | 286,625 | +5,211 | 0.09% | 178,139 |
| 2012-07-18 | 2012-07-16 | 0.610 | 281,414 | +44,248 | 0.09% | 171,720 |
| 2012-06-29 | 2012-06-27 | 0.712 | 237,166 | +35,398 | 0.08% | 168,840 |
| 2012-06-22 | 2012-06-20 | 0.723 | 201,768 | +44,247 | 0.07% | 145,920 |
| 2012-06-21 | 2012-06-19 | 0.723 | 157,521 | -88,495 | 0.05% | 113,920 |
| 2012-02-29 | 2012-02-27 | 0.633 | 246,016 | +44,248 | 0.08% | 155,680 |
| 2012-02-27 | 2012-02-23 | 0.678 | 201,768 | +26,548 | 0.07% | 136,800 |
| 2012-02-13 | 2012-02-09 | 0.667 | 175,220 | +35,398 | 0.06% | 116,820 |
| 2012-01-19 | 2012-01-17 | 0.542 | 139,822 | -44,247 | 0.05% | 75,840 |
| 2012-01-12 | 2012-01-10 | 0.565 | 184,069 | +44,247 | 0.06% | 104,000 |
| 2012-01-11 | 2012-01-09 | 0.551 | 139,822 | +44,248 | 0.05% | 77,104 |
| 2012-01-09 | 2012-01-05 | 0.563 | 95,574 | +77,875 | 0.03% | 53,784 |
| 2011-12-30 | 2011-12-28 | 0.567 | 17,699 | +626 | 0.01% | 10,035 |
| 2011-12-16 | 2011-12-14 | 0.586 | 17,073 | +17,073 | 0.01% | 10,000 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy