History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 586,000 | +0 | 0.04% | 41,020 |
| 2025-10-13 | 2025-10-09 | 0.075 | 586,000 | +0 | 0.04% | 43,950 |
| 2025-10-10 | 2025-10-08 | 0.079 | 586,000 | +0 | 0.04% | 46,294 |
| 2025-10-09 | 2025-10-06 | 0.079 | 586,000 | +0 | 0.04% | 46,294 |
| 2025-10-08 | 2025-10-03 | 0.076 | 586,000 | +0 | 0.04% | 44,536 |
| 2025-10-06 | 2025-10-02 | 0.076 | 586,000 | +0 | 0.04% | 44,536 |
| 2025-10-03 | 2025-09-30 | 0.077 | 586,000 | +0 | 0.04% | 45,122 |
| 2025-10-02 | 2025-09-29 | 0.075 | 586,000 | +0 | 0.04% | 43,950 |
| 2025-09-30 | 2025-09-26 | 0.076 | 586,000 | +0 | 0.04% | 44,536 |
| 2025-09-29 | 2025-09-25 | 0.077 | 586,000 | +0 | 0.04% | 45,122 |
| 2025-09-26 | 2025-09-24 | 0.082 | 586,000 | +0 | 0.04% | 48,052 |
| 2025-09-25 | 2025-09-23 | 0.077 | 586,000 | +0 | 0.04% | 45,122 |
| 2025-09-24 | 2025-09-22 | 0.073 | 586,000 | +0 | 0.04% | 42,778 |
| 2025-09-23 | 2025-09-19 | 0.072 | 586,000 | +0 | 0.04% | 42,192 |
| 2025-09-22 | 2025-09-18 | 0.072 | 586,000 | +0 | 0.04% | 42,192 |
| 2025-09-19 | 2025-09-17 | 0.078 | 586,000 | +0 | 0.04% | 45,708 |
| 2025-09-18 | 2025-09-16 | 0.078 | 586,000 | +0 | 0.04% | 45,708 |
| 2025-09-17 | 2025-09-15 | 0.078 | 586,000 | +0 | 0.04% | 45,708 |
| 2025-09-16 | 2025-09-12 | 0.074 | 586,000 | +0 | 0.04% | 43,364 |
| 2025-09-15 | 2025-09-11 | 0.079 | 586,000 | +0 | 0.04% | 46,294 |
| 2025-09-12 | 2025-09-10 | 0.079 | 586,000 | +0 | 0.04% | 46,294 |
| 2025-09-11 | 2025-09-09 | 0.080 | 586,000 | +0 | 0.04% | 46,880 |
| 2025-09-10 | 2025-09-08 | 0.080 | 586,000 | +0 | 0.04% | 46,880 |
| 2025-09-09 | 2025-09-05 | 0.081 | 586,000 | +0 | 0.04% | 47,466 |
| 2025-09-08 | 2025-09-04 | 0.075 | 586,000 | +0 | 0.04% | 43,950 |
| 2025-09-05 | 2025-09-03 | 0.075 | 586,000 | +0 | 0.04% | 43,950 |
| 2025-09-04 | 2025-09-02 | 0.079 | 586,000 | +0 | 0.04% | 46,294 |
| 2025-09-03 | 2025-09-01 | 0.075 | 586,000 | +0 | 0.04% | 43,950 |
| 2025-09-02 | 2025-08-29 | 0.080 | 586,000 | +0 | 0.04% | 46,880 |
| 2025-09-01 | 2025-08-28 | 0.077 | 586,000 | +0 | 0.04% | 45,122 |
| 2025-08-29 | 2025-08-27 | 0.078 | 586,000 | +0 | 0.04% | 45,708 |
| 2025-08-28 | 2025-08-26 | 0.082 | 586,000 | +0 | 0.04% | 48,052 |
| 2025-08-27 | 2025-08-25 | 0.082 | 586,000 | +0 | 0.04% | 48,052 |
| 2025-08-26 | 2025-08-22 | 0.086 | 586,000 | +0 | 0.04% | 50,396 |
| 2025-08-25 | 2025-08-21 | 0.083 | 586,000 | +0 | 0.04% | 48,638 |
| 2025-08-22 | 2025-08-20 | 0.079 | 586,000 | +0 | 0.04% | 46,294 |
| 2025-08-21 | 2025-08-19 | 0.080 | 586,000 | +0 | 0.04% | 46,880 |
| 2025-08-20 | 2025-08-18 | 0.079 | 586,000 | +0 | 0.04% | 46,294 |
| 2025-08-19 | 2025-08-15 | 0.080 | 586,000 | +0 | 0.04% | 46,880 |
| 2025-08-18 | 2025-08-14 | 0.079 | 586,000 | +0 | 0.04% | 46,294 |
| 2025-08-15 | 2025-08-13 | 0.080 | 586,000 | +0 | 0.04% | 46,880 |
| 2025-08-14 | 2025-08-12 | 0.080 | 586,000 | +0 | 0.04% | 46,880 |
| 2025-08-13 | 2025-08-11 | 0.081 | 586,000 | +0 | 0.04% | 47,466 |
| 2025-08-12 | 2025-08-08 | 0.086 | 586,000 | +0 | 0.04% | 50,396 |
| 2025-08-11 | 2025-08-07 | 0.084 | 586,000 | +0 | 0.04% | 49,224 |
| 2025-08-08 | 2025-08-06 | 0.084 | 586,000 | +0 | 0.04% | 49,224 |
| 2025-08-07 | 2025-08-05 | 0.084 | 586,000 | +0 | 0.04% | 49,224 |
| 2025-08-06 | 2025-08-04 | 0.077 | 586,000 | +0 | 0.04% | 45,122 |
| 2025-08-05 | 2025-08-01 | 0.081 | 586,000 | +0 | 0.04% | 47,466 |
| 2025-08-04 | 2025-07-31 | 0.081 | 586,000 | +0 | 0.04% | 47,466 |
| 2025-08-01 | 2025-07-30 | 0.079 | 586,000 | +0 | 0.04% | 46,294 |
| 2025-07-31 | 2025-07-29 | 0.086 | 586,000 | +0 | 0.04% | 50,396 |
| 2025-07-30 | 2025-07-28 | 0.083 | 586,000 | +0 | 0.04% | 48,638 |
| 2025-07-29 | 2025-07-25 | 0.083 | 586,000 | +0 | 0.04% | 48,638 |
| 2025-07-28 | 2025-07-24 | 0.083 | 586,000 | +0 | 0.04% | 48,638 |
| 2025-07-25 | 2025-07-23 | 0.078 | 586,000 | +0 | 0.04% | 45,708 |
| 2025-07-24 | 2025-07-22 | 0.080 | 586,000 | +0 | 0.04% | 46,880 |
| 2025-07-23 | 2025-07-21 | 0.080 | 586,000 | +0 | 0.04% | 46,880 |
| 2025-07-22 | 2025-07-18 | 0.091 | 586,000 | +0 | 0.04% | 53,326 |
| 2025-07-21 | 2025-07-17 | 0.094 | 586,000 | +0 | 0.04% | 55,084 |
| 2025-07-18 | 2025-07-16 | 0.097 | 586,000 | +0 | 0.04% | 56,842 |
| 2025-07-17 | 2025-07-15 | 0.097 | 586,000 | +0 | 0.04% | 56,842 |
| 2025-07-16 | 2025-07-14 | 0.097 | 586,000 | +0 | 0.04% | 56,842 |
| 2025-07-15 | 2025-07-11 | 0.096 | 586,000 | +0 | 0.04% | 56,256 |
| 2025-07-14 | 2025-07-10 | 0.091 | 586,000 | +0 | 0.04% | 53,326 |
| 2025-07-11 | 2025-07-09 | 0.096 | 586,000 | +0 | 0.04% | 56,256 |
| 2025-07-10 | 2025-07-08 | 0.096 | 586,000 | +0 | 0.04% | 56,256 |
| 2025-07-09 | 2025-07-07 | 0.096 | 586,000 | +0 | 0.04% | 56,256 |
| 2025-07-08 | 2025-07-04 | 0.095 | 586,000 | +0 | 0.04% | 55,670 |
| 2025-07-07 | 2025-07-03 | 0.093 | 586,000 | +0 | 0.04% | 54,498 |
| 2025-07-04 | 2025-07-02 | 0.093 | 586,000 | +0 | 0.04% | 54,498 |
| 2025-07-03 | 2025-06-30 | 0.093 | 586,000 | +0 | 0.04% | 54,498 |
| 2025-07-02 | 2025-06-27 | 0.091 | 586,000 | +0 | 0.04% | 53,326 |
| 2025-06-30 | 2025-06-26 | 0.091 | 586,000 | +0 | 0.04% | 53,326 |
| 2025-06-27 | 2025-06-25 | 0.095 | 586,000 | +0 | 0.04% | 55,670 |
| 2025-06-26 | 2025-06-24 | 0.102 | 586,000 | +0 | 0.04% | 59,772 |
| 2025-06-25 | 2025-06-23 | 0.099 | 586,000 | +0 | 0.04% | 58,014 |
| 2025-06-24 | 2025-06-20 | 0.104 | 586,000 | +0 | 0.04% | 60,944 |
| 2025-06-23 | 2025-06-19 | 0.099 | 586,000 | +0 | 0.04% | 58,014 |
| 2025-06-20 | 2025-06-18 | 0.102 | 586,000 | +0 | 0.04% | 59,772 |
| 2025-06-19 | 2025-06-17 | 0.100 | 586,000 | +0 | 0.04% | 58,600 |
| 2025-06-18 | 2025-06-16 | 0.102 | 586,000 | +0 | 0.04% | 59,772 |
| 2025-06-17 | 2025-06-13 | 0.105 | 586,000 | +0 | 0.04% | 61,530 |
| 2025-06-16 | 2025-06-12 | 0.108 | 586,000 | +0 | 0.04% | 63,288 |
| 2025-06-13 | 2025-06-11 | 0.106 | 586,000 | +0 | 0.04% | 62,116 |
| 2025-06-12 | 2025-06-10 | 0.106 | 586,000 | +0 | 0.04% | 62,116 |
| 2025-06-11 | 2025-06-09 | 0.108 | 586,000 | +0 | 0.04% | 63,288 |
| 2025-06-10 | 2025-06-06 | 0.111 | 586,000 | +0 | 0.04% | 65,046 |
| 2025-06-09 | 2025-06-05 | 0.110 | 586,000 | +0 | 0.04% | 64,460 |
| 2025-06-06 | 2025-06-04 | 0.108 | 586,000 | +0 | 0.04% | 63,288 |
| 2025-06-05 | 2025-06-03 | 0.113 | 586,000 | +0 | 0.04% | 66,218 |
| 2025-06-04 | 2025-06-02 | 0.121 | 586,000 | +0 | 0.04% | 70,906 |
| 2025-06-03 | 2025-05-30 | 0.121 | 586,000 | +0 | 0.04% | 70,906 |
| 2025-06-02 | 2025-05-29 | 0.121 | 586,000 | +0 | 0.04% | 70,906 |
| 2025-05-30 | 2025-05-28 | 0.120 | 586,000 | +0 | 0.04% | 70,320 |
| 2025-05-29 | 2025-05-27 | 0.120 | 586,000 | +0 | 0.04% | 70,320 |
| 2025-05-28 | 2025-05-26 | 0.118 | 586,000 | +0 | 0.04% | 69,148 |
| 2025-05-27 | 2025-05-23 | 0.119 | 586,000 | +0 | 0.04% | 69,734 |
| 2025-05-26 | 2025-05-22 | 0.117 | 586,000 | +0 | 0.04% | 68,562 |
| 2025-05-23 | 2025-05-21 | 0.113 | 586,000 | +0 | 0.04% | 66,218 |
| 2025-05-22 | 2025-05-20 | 0.113 | 586,000 | +0 | 0.04% | 66,218 |
| 2025-05-21 | 2025-05-19 | 0.115 | 586,000 | +0 | 0.04% | 67,390 |
| 2025-05-20 | 2025-05-16 | 0.112 | 586,000 | +0 | 0.04% | 65,632 |
| 2025-05-19 | 2025-05-15 | 0.116 | 586,000 | +0 | 0.04% | 67,976 |
| 2025-05-16 | 2025-05-14 | 0.108 | 586,000 | +0 | 0.04% | 63,288 |
| 2025-05-15 | 2025-05-13 | 0.134 | 586,000 | +0 | 0.04% | 78,524 |
| 2025-05-14 | 2025-05-12 | 0.109 | 586,000 | +0 | 0.04% | 63,874 |
| 2025-05-13 | 2025-05-09 | 0.104 | 586,000 | +0 | 0.04% | 60,944 |
| 2025-05-12 | 2025-05-08 | 0.101 | 586,000 | +0 | 0.04% | 59,186 |
| 2025-05-09 | 2025-05-07 | 0.097 | 586,000 | +0 | 0.04% | 56,842 |
| 2025-05-08 | 2025-05-06 | 0.105 | 586,000 | +0 | 0.04% | 61,530 |
| 2025-05-07 | 2025-05-02 | 0.123 | 586,000 | +0 | 0.04% | 72,078 |
| 2025-05-06 | 2025-04-30 | 0.123 | 586,000 | +0 | 0.04% | 72,078 |
| 2025-05-02 | 2025-04-29 | 0.110 | 586,000 | +0 | 0.04% | 64,460 |
| 2025-04-30 | 2025-04-28 | 0.121 | 586,000 | +0 | 0.04% | 70,906 |
| 2025-04-29 | 2025-04-25 | 0.121 | 586,000 | +0 | 0.04% | 70,906 |
| 2025-04-28 | 2025-04-24 | 0.116 | 586,000 | +0 | 0.04% | 67,976 |
| 2025-04-25 | 2025-04-23 | 0.116 | 586,000 | +0 | 0.04% | 67,976 |
| 2025-04-24 | 2025-04-22 | 0.116 | 586,000 | +0 | 0.04% | 67,976 |
| 2025-04-23 | 2025-04-17 | 0.116 | 586,000 | +0 | 0.04% | 67,976 |
| 2025-04-22 | 2025-04-16 | 0.116 | 586,000 | +0 | 0.04% | 67,976 |
| 2025-04-17 | 2025-04-15 | 0.116 | 586,000 | +0 | 0.04% | 67,976 |
| 2025-04-16 | 2025-04-14 | 0.116 | 586,000 | +0 | 0.04% | 67,976 |
| 2025-04-15 | 2025-04-11 | 0.118 | 586,000 | +0 | 0.04% | 69,148 |
| 2025-04-14 | 2025-04-10 | 0.114 | 586,000 | +0 | 0.04% | 66,804 |
| 2025-04-11 | 2025-04-09 | 0.114 | 586,000 | +0 | 0.04% | 66,804 |
| 2025-04-10 | 2025-04-08 | 0.116 | 586,000 | +0 | 0.04% | 67,976 |
| 2025-04-09 | 2025-04-07 | 0.104 | 586,000 | +0 | 0.04% | 60,944 |
| 2025-04-08 | 2025-04-03 | 0.106 | 586,000 | +0 | 0.04% | 62,116 |
| 2025-04-07 | 2025-04-02 | 0.105 | 586,000 | +0 | 0.04% | 61,530 |
| 2025-04-03 | 2025-04-01 | 0.118 | 586,000 | +0 | 0.04% | 69,148 |
| 2025-04-02 | 2025-03-31 | 0.118 | 586,000 | +0 | 0.04% | 69,148 |
| 2025-04-01 | 2025-03-28 | 0.118 | 586,000 | +0 | 0.04% | 69,148 |
| 2025-03-31 | 2025-03-27 | 0.112 | 586,000 | +0 | 0.04% | 65,632 |
| 2025-03-28 | 2025-03-26 | 0.112 | 586,000 | +0 | 0.04% | 65,632 |
| 2025-03-27 | 2025-03-25 | 0.112 | 586,000 | +0 | 0.04% | 65,632 |
| 2025-03-26 | 2025-03-24 | 0.110 | 586,000 | +0 | 0.04% | 64,460 |
| 2025-03-25 | 2025-03-21 | 0.113 | 586,000 | +0 | 0.04% | 66,218 |
| 2025-03-24 | 2025-03-20 | 0.115 | 586,000 | +0 | 0.04% | 67,390 |
| 2025-03-21 | 2025-03-19 | 0.116 | 586,000 | +0 | 0.04% | 67,976 |
| 2025-03-20 | 2025-03-18 | 0.111 | 586,000 | +0 | 0.04% | 65,046 |
| 2025-03-19 | 2025-03-17 | 0.112 | 586,000 | +0 | 0.04% | 65,632 |
| 2025-03-18 | 2025-03-14 | 0.114 | 586,000 | +0 | 0.04% | 66,804 |
| 2025-03-17 | 2025-03-13 | 0.116 | 586,000 | +0 | 0.04% | 67,976 |
| 2025-03-14 | 2025-03-12 | 0.118 | 586,000 | +0 | 0.04% | 69,148 |
| 2025-03-13 | 2025-03-11 | 0.103 | 586,000 | +0 | 0.04% | 60,358 |
| 2025-03-12 | 2025-03-10 | 0.103 | 586,000 | +0 | 0.04% | 60,358 |
| 2025-03-11 | 2025-03-07 | 0.108 | 586,000 | +0 | 0.04% | 63,288 |
| 2025-03-10 | 2025-03-06 | 0.111 | 586,000 | +0 | 0.04% | 65,046 |
| 2025-03-07 | 2025-03-05 | 0.130 | 586,000 | +0 | 0.04% | 76,180 |
| 2025-03-06 | 2025-03-04 | 0.115 | 586,000 | +0 | 0.04% | 67,390 |
| 2025-03-05 | 2025-03-03 | 0.114 | 586,000 | +0 | 0.04% | 66,804 |
| 2025-03-04 | 2025-02-28 | 0.114 | 586,000 | +0 | 0.04% | 66,804 |
| 2025-03-03 | 2025-02-27 | 0.114 | 586,000 | +0 | 0.04% | 66,804 |
| 2025-02-28 | 2025-02-26 | 0.121 | 586,000 | +0 | 0.04% | 70,906 |
| 2025-02-27 | 2025-02-25 | 0.128 | 586,000 | +0 | 0.04% | 75,008 |
| 2025-02-26 | 2025-02-24 | 0.128 | 586,000 | +0 | 0.04% | 75,008 |
| 2025-02-25 | 2025-02-21 | 0.148 | 586,000 | +0 | 0.04% | 86,728 |
| 2025-02-24 | 2025-02-20 | 0.158 | 586,000 | +0 | 0.04% | 92,588 |
| 2025-02-21 | 2025-02-19 | 0.160 | 586,000 | +0 | 0.04% | 93,760 |
| 2025-02-20 | 2025-02-18 | 0.160 | 586,000 | +0 | 0.04% | 93,760 |
| 2025-02-19 | 2025-02-17 | 0.180 | 586,000 | +0 | 0.04% | 105,480 |
| 2025-02-18 | 2025-02-14 | 0.185 | 586,000 | +0 | 0.04% | 108,410 |
| 2025-02-17 | 2025-02-13 | 0.184 | 586,000 | +0 | 0.04% | 107,824 |
| 2025-02-14 | 2025-02-12 | 0.190 | 586,000 | +0 | 0.04% | 111,340 |
| 2025-02-13 | 2025-02-11 | 0.190 | 586,000 | +0 | 0.04% | 111,340 |
| 2025-02-12 | 2025-02-10 | 0.180 | 586,000 | +0 | 0.04% | 105,480 |
| 2025-02-11 | 2025-02-07 | 0.155 | 586,000 | +0 | 0.04% | 90,830 |
| 2025-02-10 | 2025-02-06 | 0.170 | 586,000 | +0 | 0.04% | 99,620 |
| 2025-02-07 | 2025-02-05 | 0.170 | 586,000 | +0 | 0.04% | 99,620 |
| 2025-02-06 | 2025-02-04 | 0.182 | 586,000 | +0 | 0.04% | 106,652 |
| 2025-02-05 | 2025-02-03 | 0.175 | 586,000 | +0 | 0.04% | 102,550 |
| 2025-02-04 | 2025-01-28 | 0.180 | 586,000 | +0 | 0.04% | 105,480 |
| 2025-02-03 | 2025-01-24 | 0.171 | 586,000 | +0 | 0.04% | 100,206 |
| 2025-01-27 | 2025-01-23 | 0.192 | 586,000 | +0 | 0.04% | 112,512 |
| 2025-01-24 | 2025-01-22 | 0.182 | 586,000 | +0 | 0.04% | 106,652 |
| 2025-01-23 | 2025-01-21 | 0.135 | 586,000 | +0 | 0.04% | 79,110 |
| 2025-01-22 | 2025-01-20 | 0.135 | 586,000 | +0 | 0.04% | 79,110 |
| 2025-01-21 | 2025-01-17 | 0.130 | 586,000 | +0 | 0.04% | 76,180 |
| 2025-01-20 | 2025-01-16 | 0.135 | 586,000 | +0 | 0.04% | 79,110 |
| 2025-01-17 | 2025-01-15 | 0.135 | 586,000 | +0 | 0.04% | 79,110 |
| 2025-01-16 | 2025-01-14 | 0.135 | 586,000 | +0 | 0.04% | 79,110 |
| 2025-01-15 | 2025-01-13 | 0.120 | 586,000 | +0 | 0.04% | 70,320 |
| 2025-01-14 | 2025-01-10 | 0.119 | 586,000 | +0 | 0.04% | 69,734 |
| 2025-01-13 | 2025-01-09 | 0.119 | 586,000 | +0 | 0.04% | 69,734 |
| 2025-01-10 | 2025-01-08 | 0.114 | 586,000 | +0 | 0.04% | 66,804 |
| 2025-01-09 | 2025-01-07 | 0.114 | 586,000 | +0 | 0.04% | 66,804 |
| 2025-01-08 | 2025-01-06 | 0.104 | 586,000 | +0 | 0.04% | 60,944 |
| 2025-01-07 | 2025-01-03 | 0.100 | 586,000 | +0 | 0.04% | 58,600 |
| 2025-01-06 | 2025-01-02 | 0.102 | 586,000 | +0 | 0.04% | 59,772 |
| 2025-01-03 | 2024-12-31 | 0.102 | 586,000 | +0 | 0.04% | 59,772 |
| 2025-01-02 | 2024-12-27 | 0.113 | 586,000 | +0 | 0.04% | 66,218 |
| 2024-12-30 | 2024-12-24 | 0.110 | 586,000 | +0 | 0.04% | 64,460 |
| 2024-12-27 | 2024-12-20 | 0.100 | 586,000 | +0 | 0.04% | 58,600 |
| 2024-12-23 | 2024-12-19 | 0.105 | 586,000 | +0 | 0.04% | 61,530 |
| 2024-12-20 | 2024-12-18 | 0.100 | 586,000 | +0 | 0.04% | 58,600 |
| 2024-12-19 | 2024-12-17 | 0.109 | 586,000 | +0 | 0.04% | 63,874 |
| 2024-12-18 | 2024-12-16 | 0.104 | 586,000 | +0 | 0.04% | 60,944 |
| 2024-12-17 | 2024-12-13 | 0.102 | 586,000 | +0 | 0.04% | 59,772 |
| 2024-12-16 | 2024-12-12 | 0.090 | 586,000 | +0 | 0.04% | 52,740 |
| 2024-12-13 | 2024-12-11 | 0.089 | 586,000 | +0 | 0.04% | 52,154 |
| 2024-12-12 | 2024-12-10 | 0.075 | 586,000 | +0 | 0.04% | 43,950 |
| 2024-12-11 | 2024-12-09 | 0.075 | 586,000 | +0 | 0.04% | 43,950 |
| 2024-12-10 | 2024-12-06 | 0.079 | 586,000 | +0 | 0.04% | 46,294 |
| 2024-12-09 | 2024-12-05 | 0.078 | 586,000 | +0 | 0.04% | 45,708 |
| 2024-12-06 | 2024-12-04 | 0.075 | 586,000 | +0 | 0.04% | 43,950 |
| 2024-12-05 | 2024-12-03 | 0.069 | 586,000 | +0 | 0.04% | 40,434 |
| 2024-12-04 | 2024-12-02 | 0.068 | 586,000 | +0 | 0.04% | 39,848 |
| 2024-12-03 | 2024-11-29 | 0.068 | 586,000 | +0 | 0.04% | 39,848 |
| 2024-12-02 | 2024-11-28 | 0.067 | 586,000 | +0 | 0.04% | 39,262 |
| 2024-11-29 | 2024-11-27 | 0.067 | 586,000 | +0 | 0.04% | 39,262 |
| 2024-11-28 | 2024-11-26 | 0.067 | 586,000 | +0 | 0.04% | 39,262 |
| 2024-11-27 | 2024-11-25 | 0.067 | 586,000 | +0 | 0.04% | 39,262 |
| 2024-11-26 | 2024-11-22 | 0.067 | 586,000 | +0 | 0.04% | 39,262 |
| 2024-11-25 | 2024-11-21 | 0.067 | 586,000 | +0 | 0.04% | 39,262 |
| 2024-11-22 | 2024-11-20 | 0.068 | 586,000 | +0 | 0.04% | 39,848 |
| 2024-11-21 | 2024-11-19 | 0.066 | 586,000 | +0 | 0.04% | 38,676 |
| 2024-11-20 | 2024-11-18 | 0.066 | 586,000 | +0 | 0.04% | 38,676 |
| 2024-11-19 | 2024-11-15 | 0.067 | 586,000 | +0 | 0.04% | 39,262 |
| 2024-11-18 | 2024-11-14 | 0.062 | 586,000 | +0 | 0.04% | 36,332 |
| 2024-11-15 | 2024-11-13 | 0.064 | 586,000 | +0 | 0.04% | 37,504 |
| 2024-11-14 | 2024-11-12 | 0.064 | 586,000 | +0 | 0.04% | 37,504 |
| 2024-11-13 | 2024-11-11 | 0.068 | 586,000 | +0 | 0.04% | 39,848 |
| 2024-11-12 | 2024-11-08 | 0.068 | 586,000 | +0 | 0.04% | 39,848 |
| 2024-11-11 | 2024-11-07 | 0.068 | 586,000 | +0 | 0.04% | 39,848 |
| 2024-11-08 | 2024-11-06 | 0.076 | 586,000 | +0 | 0.04% | 44,536 |
| 2024-11-07 | 2024-11-05 | 0.070 | 586,000 | +0 | 0.04% | 41,020 |
| 2024-11-06 | 2024-11-04 | 0.071 | 586,000 | +0 | 0.04% | 41,606 |
| 2024-11-05 | 2024-11-01 | 0.073 | 586,000 | +0 | 0.04% | 42,778 |
| 2024-11-04 | 2024-10-31 | 0.071 | 586,000 | -51,000 | 0.04% | 41,606 |
| 2024-08-30 | 2024-08-28 | 0.055 | 637,000 | -3,000 | 0.04% | 35,035 |
| 2024-06-20 | 2024-06-18 | 0.073 | 640,000 | -5,000 | 0.04% | 46,720 |
| 2024-03-12 | 2024-03-08 | 0.089 | 645,000 | -103,000 | 0.04% | 57,405 |
| 2023-03-15 | 2023-03-13 | 0.122 | 748,000 | -100,000 | 0.05% | 91,256 |
| 2023-03-14 | 2023-03-10 | 0.160 | 848,000 | +100,000 | 0.06% | 135,680 |
| 2022-03-10 | 2022-03-08 | 0.081 | 748,000 | -21,000 | 0.05% | 60,588 |
| 2021-06-21 | 2021-06-17 | 0.345 | 769,000 | -100,000 | 0.05% | 265,305 |
| 2021-06-18 | 2021-06-16 | 0.530 | 869,000 | +100,000 | 0.06% | 460,570 |
| 2020-08-06 | 2020-08-04 | 0.094 | 769,000 | -1,000 | 0.05% | 72,286 |
| 2019-05-29 | 2019-05-27 | 0.184 | 770,000 | -3,000 | 0.05% | 141,680 |
| 2019-04-23 | 2019-04-17 | 0.285 | 773,000 | -40,000 | 0.05% | 220,305 |
| 2018-05-23 | 2018-05-18 | 0.520 | 813,000 | +40,000 | 0.05% | 422,760 |
| 2018-02-06 | 2018-02-02 | 0.930 | 773,000 | +50,000 | 0.05% | 718,890 |
| 2017-11-20 | 2017-11-16 | 2.180 | 723,000 | -312,000 | 0.05% | 1,576,140 |
| 2017-08-10 | 2017-08-08 | 29.760 | 1,035,000 | +920,000 | 0.07% | 30,801,600 |
| 2017-07-14 | 2017-07-12 | 33.540 | 115,000 | -3,333 | 0.07% | 3,857,100 |
| 2017-07-13 | 2017-07-11 | 34.320 | 118,333 | -6,667 | 0.07% | 4,061,189 |
| 2017-07-07 | 2017-07-05 | 31.860 | 125,000 | -10,000 | 0.07% | 3,982,500 |
| 2017-04-11 | 2017-04-07 | 17.160 | 135,000 | -211,333 | 0.11% | 2,316,600 |
| 2017-03-21 | 2017-03-17 | 17.490 | 346,333 | -1,667 | 0.29% | 6,057,364 |
| 2017-02-23 | 2017-02-21 | 21.240 | 348,000 | +1,667 | 0.30% | 7,391,520 |
| 2016-12-28 | 2016-12-22 | 13.722 | 346,333 | +1,066 | 0.29% | 4,752,475 |
| 2016-12-13 | 2016-12-09 | 16.340 | 345,267 | -3,323 | 0.29% | 5,641,778 |
| 2016-12-12 | 2016-12-08 | 16.310 | 348,590 | -664 | 0.30% | 5,685,587 |
| 2016-12-09 | 2016-12-07 | 12.880 | 349,254 | +3,987 | 0.30% | 4,498,278 |
| 2016-11-25 | 2016-11-23 | 7.704 | 345,267 | -1,993 | 0.29% | 2,659,844 |
| 2016-11-15 | 2016-11-11 | 8.486 | 347,260 | +1,993 | 0.30% | 2,946,897 |
| 2016-09-27 | 2016-09-23 | 1.213 | 345,267 | -2,781,364 | 0.29% | 418,781 |
| 2016-09-12 | 2016-09-08 | 1.246 | 3,126,631 | -30,093 | 0.29% | 3,896,250 |
| 2016-09-09 | 2016-09-07 | 1.379 | 3,156,724 | +30,093 | 0.30% | 4,353,350 |
| 2016-09-08 | 2016-09-06 | 1.047 | 3,126,631 | -30,093 | 0.29% | 3,272,850 |
| 2016-09-06 | 2016-09-02 | 0.748 | 3,156,724 | +135,417 | 0.30% | 2,360,250 |
| 2016-09-02 | 2016-08-31 | 0.738 | 3,021,307 | +30,093 | 0.28% | 2,228,880 |
| 2016-07-06 | 2016-07-04 | 2.060 | 2,991,214 | +15,046 | 0.28% | 6,162,800 |
| 2016-06-29 | 2016-06-27 | 2.060 | 2,976,168 | +6,019 | 0.28% | 6,131,801 |
| 2016-06-15 | 2016-06-13 | 2.293 | 2,970,149 | +60,185 | 0.28% | 6,810,300 |
| 2016-06-13 | 2016-06-08 | 1.728 | 2,909,964 | +60,186 | 0.27% | 5,028,400 |
| 2016-06-10 | 2016-06-07 | 1.761 | 2,849,778 | +6,018 | 0.27% | 5,019,099 |
| 2016-03-30 | 2016-03-24 | 2.991 | 2,843,760 | -3,009 | 0.27% | 8,505,001 |
| 2016-03-23 | 2016-03-21 | 2.991 | 2,846,769 | -48,148 | 0.27% | 8,514,000 |
| 2016-03-21 | 2016-03-17 | 2.891 | 2,894,917 | -3,010 | 0.27% | 8,369,399 |
| 2016-02-29 | 2016-02-25 | 2.924 | 2,897,927 | -3,009 | 0.27% | 8,474,401 |
| 2016-02-16 | 2016-02-12 | 2.958 | 2,900,936 | +12,037 | 0.27% | 8,579,600 |
| 2016-02-04 | 2016-02-02 | 3.124 | 2,888,899 | +3,009 | 0.27% | 9,024,000 |
| 2016-02-03 | 2016-02-01 | 3.124 | 2,885,890 | -3,009 | 0.27% | 9,014,601 |
| 2016-02-02 | 2016-01-29 | 3.190 | 2,888,899 | +3,009 | 0.27% | 9,216,001 |
| 2016-01-21 | 2016-01-19 | 3.589 | 2,885,890 | +3,010 | 0.27% | 10,357,202 |
| 2016-01-20 | 2016-01-18 | 3.622 | 2,882,880 | -3,010 | 0.27% | 10,442,199 |
| 2016-01-18 | 2016-01-14 | 3.755 | 2,885,890 | +3,010 | 0.27% | 10,836,702 |
| 2016-01-11 | 2016-01-07 | 3.921 | 2,882,880 | +3,009 | 0.27% | 11,304,399 |
| 2016-01-07 | 2016-01-05 | 4.254 | 2,879,871 | +3,009 | 0.27% | 12,249,600 |
| 2016-01-06 | 2016-01-04 | 4.287 | 2,876,862 | -6,018 | 0.27% | 12,332,401 |
| 2015-12-28 | 2015-12-22 | 4.348 | 2,882,880 | +6,018 | 0.27% | 12,535,429 |
| 2015-12-23 | 2015-12-21 | 4.481 | 2,876,862 | -3,298 | 0.27% | 12,891,223 |
| 2015-12-21 | 2015-12-17 | 4.481 | 2,880,160 | -30,127 | 0.27% | 12,906,002 |
| 2015-12-07 | 2015-12-03 | 4.581 | 2,910,287 | -3,013 | 0.27% | 13,330,801 |
| 2015-12-04 | 2015-12-02 | 4.514 | 2,913,300 | -81,343 | 0.27% | 13,151,202 |
| 2015-12-03 | 2015-12-01 | 4.448 | 2,994,643 | -3,013 | 0.28% | 13,319,600 |
| 2015-12-01 | 2015-11-27 | 4.116 | 2,997,656 | +6,026 | 0.28% | 12,338,001 |
| 2015-11-26 | 2015-11-24 | 4.415 | 2,991,630 | -30,127 | 0.28% | 13,206,899 |
| 2015-11-25 | 2015-11-23 | 4.215 | 3,021,757 | -60,255 | 0.28% | 12,738,098 |
| 2015-11-19 | 2015-11-17 | 3.983 | 3,082,012 | -3,013 | 0.29% | 12,276,001 |
| 2015-11-16 | 2015-11-12 | 3.552 | 3,085,025 | +3,013 | 0.29% | 10,956,802 |
| 2015-11-13 | 2015-11-11 | 3.618 | 3,082,012 | -30,127 | 0.29% | 11,150,701 |
| 2015-10-30 | 2015-10-28 | 3.186 | 3,112,139 | -30,127 | 0.29% | 9,916,800 |
| 2015-10-20 | 2015-10-16 | 2.987 | 3,142,266 | +6,025 | 0.30% | 9,386,999 |
| 2015-10-09 | 2015-10-07 | 3.319 | 3,136,241 | +114,484 | 0.30% | 10,410,001 |
| 2015-10-08 | 2015-10-06 | 3.286 | 3,021,757 | +210,890 | 0.28% | 9,929,698 |
| 2015-10-07 | 2015-10-05 | 3.585 | 2,810,867 | +135,572 | 0.26% | 10,076,400 |
| 2015-10-06 | 2015-10-02 | 3.153 | 2,675,295 | -3,012 | 0.25% | 8,436,001 |
| 2015-09-25 | 2015-09-23 | 3.253 | 2,678,307 | +6,025 | 0.25% | 8,712,199 |
| 2015-09-16 | 2015-09-14 | 3.518 | 2,672,282 | +3,013 | 0.25% | 9,402,200 |
| 2015-09-11 | 2015-09-09 | 3.917 | 2,669,269 | -6,026 | 0.25% | 10,454,799 |
| 2015-09-09 | 2015-09-07 | 3.552 | 2,675,295 | +6,026 | 0.25% | 9,501,601 |
| 2015-09-07 | 2015-09-02 | 3.850 | 2,669,269 | +12,051 | 0.25% | 10,277,599 |
| 2015-09-04 | 2015-09-01 | 3.684 | 2,657,218 | +9,038 | 0.25% | 9,790,198 |
| 2015-09-02 | 2015-08-31 | 3.850 | 2,648,180 | -394,666 | 0.25% | 10,196,399 |
| 2015-09-01 | 2015-08-28 | 3.849 | 3,042,846 | -3,013 | 0.29% | 11,710,948 |
| 2015-08-31 | 2015-08-27 | 3.484 | 3,045,859 | -1,314 | 0.29% | 10,610,924 |
| 2015-08-25 | 2015-08-21 | 3.384 | 3,047,173 | +24,112 | 0.29% | 10,312,201 |
| 2015-08-21 | 2015-08-19 | 3.915 | 3,023,061 | +33,155 | 0.28% | 11,835,402 |
| 2015-08-20 | 2015-08-18 | 3.981 | 2,989,906 | +3,014 | 0.28% | 11,903,999 |
| 2015-08-18 | 2015-08-14 | 4.413 | 2,986,892 | +6,028 | 0.28% | 13,180,299 |
| 2015-08-14 | 2015-08-12 | 4.380 | 2,980,864 | +12,056 | 0.28% | 13,054,799 |
| 2015-08-12 | 2015-08-10 | 4.711 | 2,968,808 | -60,281 | 0.28% | 13,986,999 |
| 2015-08-11 | 2015-08-07 | 4.545 | 3,029,089 | +54,253 | 0.29% | 13,768,502 |
| 2015-08-10 | 2015-08-06 | 4.048 | 2,974,836 | -45,210 | 0.28% | 12,041,399 |
| 2015-08-07 | 2015-08-05 | 4.811 | 3,020,046 | +12,056 | 0.28% | 14,528,998 |
| 2015-08-06 | 2015-08-04 | 4.944 | 3,007,990 | +150,701 | 0.28% | 14,870,198 |
| 2015-08-05 | 2015-08-03 | 4.910 | 2,857,289 | -66,309 | 0.27% | 14,030,398 |
| 2015-08-04 | 2015-07-31 | 5.143 | 2,923,598 | +72,337 | 0.28% | 15,035,001 |
| 2015-08-03 | 2015-07-30 | 5.309 | 2,851,261 | -33,155 | 0.27% | 15,135,998 |
| 2015-07-31 | 2015-07-29 | 5.773 | 2,884,416 | +57,267 | 0.27% | 16,651,802 |
| 2015-07-30 | 2015-07-28 | 5.607 | 2,827,149 | -223,038 | 0.27% | 15,852,198 |
| 2015-07-29 | 2015-07-27 | 4.910 | 3,050,187 | +87,407 | 0.29% | 14,977,602 |
| 2015-07-28 | 2015-07-24 | 5.375 | 2,962,780 | +63,294 | 0.28% | 15,924,599 |
| 2015-07-27 | 2015-07-23 | 6.038 | 2,899,486 | -654,042 | 0.27% | 17,508,402 |
| 2015-07-24 | 2015-07-22 | 6.536 | 3,553,528 | +1,959,112 | 0.33% | 23,226,302 |
| 2015-07-23 | 2015-07-21 | 6.503 | 1,594,416 | +120,561 | 0.15% | 10,368,402 |
| 2015-07-22 | 2015-07-20 | 6.038 | 1,473,855 | -150,701 | 0.14% | 8,899,800 |
| 2015-07-21 | 2015-07-17 | 5.640 | 1,624,556 | +90,421 | 0.15% | 9,163,000 |
| 2015-07-20 | 2015-07-16 | 5.176 | 1,534,135 | +373,738 | 0.14% | 7,940,398 |
| 2015-07-17 | 2015-07-15 | 5.010 | 1,160,397 | -27,126 | 0.11% | 5,813,499 |
| 2015-07-15 | 2015-07-13 | 5.342 | 1,187,523 | +789,673 | 0.11% | 6,343,399 |
| 2015-07-14 | 2015-07-10 | 4.446 | 397,850 | +313,457 | 0.04% | 1,768,798 |
| 2015-07-09 | 2015-07-07 | 3.583 | 84,393 | +21,099 | 0.01% | 302,402 |
| 2015-06-29 | 2015-06-25 | 5.275 | 63,294 | -30,141 | 0.01% | 333,898 |
| 2015-06-26 | 2015-06-24 | 5.740 | 93,435 | -72,336 | 0.01% | 536,302 |
| 2015-06-25 | 2015-06-23 | 5.408 | 165,771 | +90,421 | 0.02% | 896,500 |
| 2015-06-23 | 2015-06-19 | 8.786 | 75,350 | -24,185 | 0.01% | 662,015 |
| 2015-06-16 | 2015-06-12 | 8.047 | 99,535 | -33,178 | 0.02% | 801,001 |
| 2015-06-12 | 2015-06-10 | 6.782 | 132,713 | +66,356 | 0.03% | 899,999 |
| 2015-06-11 | 2015-06-09 | 6.345 | 66,357 | -66,356 | 0.01% | 421,003 |
| 2015-06-10 | 2015-06-08 | 7.354 | 132,713 | -21,234 | 0.03% | 975,999 |
| 2015-06-09 | 2015-06-05 | 7.550 | 153,947 | -13,272 | 0.03% | 1,162,318 |
| 2015-06-08 | 2015-06-04 | 7.836 | 167,219 | +167,219 | 0.04% | 1,310,403 |
| 2015-06-05 | 2015-06-03 | 7.731 | 0 | -33,178 | ||
| 2015-06-04 | 2015-06-02 | 8.032 | 33,178 | +33,178 | 0.01% | 266,498 |
| 2015-05-26 | 2015-05-21 | 3.270 | 0 | -14,598 | ||
| 2015-05-18 | 2015-05-14 | 2.924 | 14,598 | +10,617 | 0.00% | 42,679 |
| 2015-05-12 | 2015-05-08 | 2.426 | 3,981 | -13,272 | 0.00% | 9,659 |
| 2015-05-06 | 2015-05-04 | 2.728 | 17,253 | +13,272 | 0.00% | 47,061 |
| 2015-04-29 | 2015-04-27 | 2.954 | 3,981 | -5,309 | 0.00% | 11,759 |
| 2015-04-28 | 2015-04-24 | 2.758 | 9,290 | +9,290 | 0.00% | 25,620 |
| 2015-04-13 | 2015-04-09 | 3.330 | 0 | -13,271 | ||
| 2015-04-10 | 2015-04-08 | 3.225 | 13,271 | +13,271 | 0.00% | 42,799 |
| 2015-04-08 | 2015-04-01 | 3.406 | 0 | -33,178 | ||
| 2015-04-02 | 2015-03-31 | 3.376 | 33,178 | +33,178 | 0.01% | 111,999 |
| 2015-02-24 | 2015-02-18 | 2.110 | 0 | -66,357 | ||
| 2015-02-23 | 2015-02-16 | 2.185 | 66,357 | +66,357 | 0.01% | 145,001 |
| 2015-01-19 | 2015-01-15 | 1.703 | 0 | -265,426 | ||
| 2015-01-14 | 2015-01-12 | 1.688 | 265,426 | +265,426 | 0.06% | 447,999 |
| 2014-12-19 | 2014-12-17 | 1.567 | 0 | -5,309 | ||
| 2014-12-18 | 2014-12-16 | 1.506 | 5,309 | -65,688 | 0.00% | 7,995 |
| 2014-12-17 | 2014-12-15 | 1.658 | 70,997 | +65,738 | 0.02% | 117,720 |
| 2014-12-16 | 2014-12-12 | 1.171 | 5,259 | +5,259 | 0.00% | 6,160 |
| 2014-12-08 | 2014-12-04 | 1.141 | 0 | -32,869 | ||
| 2014-09-16 | 2014-09-12 | 0.685 | 32,869 | -5,259 | 0.01% | 22,500 |
| 2014-09-01 | 2014-08-28 | 0.673 | 38,128 | +1,073 | 0.01% | 25,662 |
| 2014-07-02 | 2014-06-27 | 0.689 | 37,055 | +5,111 | 0.01% | 25,520 |
| 2014-01-02 | 2013-12-27 | 0.674 | 31,944 | +789 | 0.01% | 21,532 |
| 2013-08-28 | 2013-08-26 | 0.758 | 31,155 | +804 | 0.01% | 23,609 |
| 2013-07-31 | 2013-07-29 | 0.733 | 30,351 | -30,352 | 0.01% | 22,250 |
| 2013-07-09 | 2013-07-05 | 0.857 | 60,703 | -12,140 | 0.01% | 52,000 |
| 2013-06-18 | 2013-06-14 | 1.412 | 72,843 | +30,351 | 0.02% | 102,880 |
| 2013-06-17 | 2013-06-13 | 1.307 | 42,492 | +9,285 | 0.01% | 55,535 |
| 2013-06-03 | 2013-05-30 | 1.138 | 33,207 | +9,488 | 0.01% | 37,800 |
| 2013-01-03 | 2012-12-31 | 0.721 | 23,719 | +1,186 | 0.01% | 17,105 |
| 2012-12-21 | 2012-12-19 | 0.743 | 22,533 | -31,547 | 0.01% | 16,750 |
| 2012-12-03 | 2012-11-29 | 0.621 | 54,080 | -17,126 | 0.02% | 33,600 |
| 2012-11-09 | 2012-11-07 | 0.621 | 71,206 | +17,126 | 0.02% | 44,240 |
| 2012-09-17 | 2012-09-13 | 0.535 | 54,080 | -9,014 | 0.02% | 28,920 |
| 2012-08-29 | 2012-08-27 | 0.622 | 63,094 | +1,148 | 0.02% | 39,213 |
| 2012-08-13 | 2012-08-09 | 0.701 | 61,946 | +30,973 | 0.02% | 43,400 |
| 2012-07-10 | 2012-07-06 | 0.712 | 30,973 | -22,124 | 0.01% | 22,050 |
| 2011-12-30 | 2011-12-28 | 0.567 | 53,097 | +1,877 | 0.02% | 30,104 |
| 2011-12-13 | 2011-12-09 | 0.583 | 51,220 | -21,342 | 0.02% | 29,880 |
| 2011-12-08 | 2011-12-06 | 0.579 | 72,562 | +21,342 | 0.02% | 41,990 |
| 2011-07-26 | 2011-07-22 | 0.761 | 51,220 | -42,684 | 0.02% | 39,000 |
| 2011-07-21 | 2011-07-19 | 0.738 | 93,904 | +21,342 | 0.03% | 69,300 |
| 2011-04-19 | 2011-04-15 | 1.031 | 72,562 | -8,537 | 0.02% | 74,800 |
| 2011-04-13 | 2011-04-11 | 1.019 | 81,099 | -21,342 | 0.03% | 82,650 |
| 2011-03-28 | 2011-03-24 | 1.007 | 102,441 | +12,805 | 0.04% | 103,200 |
| 2011-03-17 | 2011-03-15 | 0.984 | 89,636 | -25,610 | 0.03% | 88,200 |
| 2011-03-09 | 2011-03-07 | 1.066 | 115,246 | -21,342 | 0.04% | 122,850 |
| 2011-02-28 | 2011-02-24 | 1.019 | 136,588 | +21,342 | 0.05% | 139,200 |
| 2011-01-31 | 2011-01-27 | 1.136 | 115,246 | +8,537 | 0.04% | 130,950 |
| 2011-01-19 | 2011-01-17 | 1.171 | 106,709 | -42,684 | 0.04% | 125,000 |
| 2011-01-14 | 2011-01-12 | 1.218 | 149,393 | +17,074 | 0.05% | 182,000 |
| 2011-01-06 | 2011-01-04 | 1.265 | 132,319 | +64,025 | 0.05% | 167,400 |
| 2011-01-04 | 2010-12-31 | 1.136 | 68,294 | -2,561 | 0.02% | 77,600 |
| 2011-01-03 | 2010-12-29 | 1.155 | 70,855 | -39,269 | 0.02% | 81,858 |
| 2010-12-30 | 2010-12-28 | 1.144 | 110,124 | -151 | 0.04% | 125,927 |
| 2010-12-29 | 2010-12-24 | 1.155 | 110,275 | +26,296 | 0.04% | 127,400 |
| 2010-12-28 | 2010-12-22 | 1.155 | 83,979 | +16,117 | 0.03% | 97,020 |
| 2010-12-17 | 2010-12-15 | 1.320 | 67,862 | +21,207 | 0.02% | 89,600 |
| 2010-12-14 | 2010-12-10 | 1.839 | 46,655 | -55,138 | 0.02% | 85,800 |
| 2010-12-09 | 2010-12-07 | 1.438 | 101,793 | -212,068 | 0.04% | 146,400 |
| 2010-12-03 | 2010-12-01 | 1.533 | 313,861 | -21,207 | 0.11% | 481,000 |
| 2010-12-02 | 2010-11-30 | 1.556 | 335,068 | +33,931 | 0.12% | 521,401 |
| 2010-12-01 | 2010-11-29 | 1.533 | 301,137 | -296,895 | 0.10% | 461,500 |
| 2010-11-30 | 2010-11-26 | 1.320 | 598,032 | +487,757 | 0.21% | 789,600 |
| 2010-10-29 | 2010-10-27 | 1.167 | 110,275 | -42,414 | 0.04% | 128,699 |
| 2010-10-04 | 2010-09-29 | 1.179 | 152,689 | -42,414 | 0.05% | 180,000 |
| 2010-09-13 | 2010-09-09 | 1.273 | 195,103 | +21,207 | 0.07% | 248,400 |
| 2010-08-23 | 2010-08-19 | 1.690 | 173,896 | +3,484 | 0.06% | 293,888 |
| 2010-08-20 | 2010-08-18 | 1.637 | 170,412 | +15,148 | 0.07% | 279,000 |
| 2010-08-17 | 2010-08-13 | 1.769 | 155,264 | -15,148 | 0.06% | 274,700 |
| 2010-08-16 | 2010-08-12 | 1.690 | 170,412 | +15,148 | 0.07% | 288,000 |
| 2010-08-12 | 2010-08-10 | 1.716 | 155,264 | +37,869 | 0.06% | 266,500 |
| 2010-08-11 | 2010-08-09 | 1.769 | 117,395 | +7,574 | 0.05% | 207,700 |
| 2010-08-09 | 2010-08-05 | 1.822 | 109,821 | +11,361 | 0.04% | 200,100 |
| 2010-08-06 | 2010-08-04 | 1.875 | 98,460 | -18,935 | 0.04% | 184,600 |
| 2010-08-05 | 2010-08-03 | 1.928 | 117,395 | -26,508 | 0.05% | 226,300 |
| 2010-08-04 | 2010-08-02 | 1.769 | 143,903 | +15,147 | 0.06% | 254,599 |
| 2010-08-02 | 2010-07-29 | 1.796 | 128,756 | -11,360 | 0.05% | 231,201 |
| 2010-07-27 | 2010-07-23 | 1.769 | 140,116 | +11,360 | 0.05% | 247,899 |
| 2010-07-26 | 2010-07-22 | 1.822 | 128,756 | +37,870 | 0.05% | 234,601 |
| 2010-07-23 | 2010-07-21 | 1.848 | 90,886 | +22,721 | 0.04% | 167,999 |
| 2010-07-22 | 2010-07-20 | 1.743 | 68,165 | +7,574 | 0.03% | 118,800 |
| 2010-07-21 | 2010-07-19 | 1.743 | 60,591 | +37,869 | 0.02% | 105,600 |
| 2010-07-20 | 2010-07-16 | 2.165 | 22,722 | -87,099 | 0.01% | 49,201 |
| 2010-02-17 | 2010-02-11 | 1.241 | 109,821 | -11,361 | 0.04% | 136,300 |
| 2009-12-30 | 2009-12-28 | 1.275 | 121,182 | +1,934 | 0.05% | 154,465 |
| 2009-12-16 | 2009-12-14 | 1.315 | 119,248 | +22,359 | 0.05% | 156,800 |
| 2009-12-11 | 2009-12-09 | 1.328 | 96,889 | +22,359 | 0.04% | 128,700 |
| 2009-10-05 | 2009-09-30 | 1.261 | 74,530 | +14,906 | 0.03% | 94,000 |
| 2009-09-11 | 2009-09-09 | 1.744 | 59,624 | +18,632 | 0.02% | 104,000 |
| 2009-09-09 | 2009-09-07 | 1.744 | 40,992 | +18,633 | 0.02% | 71,501 |
| 2009-09-07 | 2009-09-03 | 1.804 | 22,359 | +745 | 0.01% | 40,345 |
| 2009-08-26 | 2009-08-24 | 1.860 | 21,614 | -13,688 | 0.01% | 40,201 |
| 2009-08-24 | 2009-08-20 | 1.555 | 35,302 | -10,807 | 0.01% | 54,879 |
| 2009-08-18 | 2009-08-14 | 1.582 | 46,109 | -86,455 | 0.02% | 72,960 |
| 2009-08-06 | 2009-08-04 | 1.249 | 132,564 | +18,011 | 0.05% | 165,600 |
| 2009-08-05 | 2009-08-03 | 1.332 | 114,553 | -36,022 | 0.05% | 152,640 |
| 2009-07-29 | 2009-07-27 | 0.944 | 150,575 | -18,012 | 0.06% | 142,120 |
| 2009-07-27 | 2009-07-23 | 0.930 | 168,587 | -36,023 | 0.07% | 156,780 |
| 2009-06-29 | 2009-06-25 | 0.944 | 204,610 | +36,023 | 0.08% | 193,120 |
| 2009-06-25 | 2009-06-23 | 1.180 | 168,587 | +36,023 | 0.07% | 198,900 |
| 2009-06-24 | 2009-06-22 | 1.194 | 132,564 | -18,011 | 0.05% | 158,240 |
| 2009-06-22 | 2009-06-18 | 1.138 | 150,575 | +18,011 | 0.06% | 171,379 |
| 2009-06-19 | 2009-06-17 | 1.166 | 132,564 | +46,830 | 0.05% | 154,560 |
| 2009-06-18 | 2009-06-16 | 1.277 | 85,734 | -14,410 | 0.04% | 109,480 |
| 2008-11-03 | 2008-10-30 | 0.386 | 100,144 | +18,012 | 0.04% | 38,642 |
| 2008-01-31 | 2008-01-29 | 1.305 | 82,132 | +46,109 | 0.03% | 107,160 |
| 2008-01-28 | 2008-01-24 | 1.582 | 36,023 | +14,409 | 0.01% | 57,000 |
| 2008-01-18 | 2008-01-16 | 1.832 | 21,614 | +10,807 | 0.01% | 39,601 |
| 2008-01-08 | 2008-01-04 | 1.943 | 10,807 | +10,807 | 0.00% | 21,000 |
| 2007-08-09 | 2007-08-07 | 2.250 | 0 | -11,938 | ||
| 2007-06-26 | 2007-06-22 | 2.990 | 11,938 | 0.01% | 35,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy