History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-10-13 | 2025-10-09 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-10-10 | 2025-10-08 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-10-09 | 2025-10-06 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-10-08 | 2025-10-03 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-10-06 | 2025-10-02 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-10-03 | 2025-09-30 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-10-02 | 2025-09-29 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-09-30 | 2025-09-26 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-09-29 | 2025-09-25 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-09-26 | 2025-09-24 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-09-25 | 2025-09-23 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-09-24 | 2025-09-22 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-09-23 | 2025-09-19 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-09-22 | 2025-09-18 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-09-18 | 2025-09-16 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-09-17 | 2025-09-15 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-09-16 | 2025-09-12 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-09-15 | 2025-09-11 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-09-12 | 2025-09-10 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-09-11 | 2025-09-09 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-09-10 | 2025-09-08 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-09-08 | 2025-09-04 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-09-05 | 2025-09-03 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-09-04 | 2025-09-02 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-09-03 | 2025-09-01 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-09-02 | 2025-08-29 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-09-01 | 2025-08-28 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-08-29 | 2025-08-27 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-08-28 | 2025-08-26 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-08-27 | 2025-08-25 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-08-26 | 2025-08-22 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-08-25 | 2025-08-21 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-08-22 | 2025-08-20 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-08-21 | 2025-08-19 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-08-19 | 2025-08-15 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-08-15 | 2025-08-13 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-08-13 | 2025-08-11 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-08-12 | 2025-08-08 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-08-11 | 2025-08-07 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-08-08 | 2025-08-06 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-08-07 | 2025-08-05 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-08-06 | 2025-08-04 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-08-05 | 2025-08-01 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-08-04 | 2025-07-31 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-08-01 | 2025-07-30 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-07-31 | 2025-07-29 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-07-30 | 2025-07-28 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-07-29 | 2025-07-25 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-07-28 | 2025-07-24 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-07-25 | 2025-07-23 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-07-24 | 2025-07-22 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-07-21 | 2025-07-17 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-07-18 | 2025-07-16 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-07-17 | 2025-07-15 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-07-16 | 2025-07-14 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-07-15 | 2025-07-11 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-07-14 | 2025-07-10 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-07-11 | 2025-07-09 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-07-10 | 2025-07-08 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-07-09 | 2025-07-07 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-07-08 | 2025-07-04 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-07 | 2025-07-03 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-07-04 | 2025-07-02 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-07-03 | 2025-06-30 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-07-02 | 2025-06-27 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-06-30 | 2025-06-26 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-06-27 | 2025-06-25 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-06-26 | 2025-06-24 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-25 | 2025-06-23 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-24 | 2025-06-20 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-06-23 | 2025-06-19 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-20 | 2025-06-18 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-19 | 2025-06-17 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-06-18 | 2025-06-16 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-17 | 2025-06-13 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-06-16 | 2025-06-12 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-06-13 | 2025-06-11 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-06-12 | 2025-06-10 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-06-11 | 2025-06-09 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-06-10 | 2025-06-06 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-09 | 2025-06-05 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-06-06 | 2025-06-04 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-06-05 | 2025-06-03 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-06-04 | 2025-06-02 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-06-03 | 2025-05-30 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-06-02 | 2025-05-29 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-30 | 2025-05-28 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-29 | 2025-05-27 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-28 | 2025-05-26 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-05-27 | 2025-05-23 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-05-26 | 2025-05-22 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-05-23 | 2025-05-21 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-05-22 | 2025-05-20 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-05-21 | 2025-05-19 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-05-20 | 2025-05-16 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-05-16 | 2025-05-14 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-05-15 | 2025-05-13 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-05-14 | 2025-05-12 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-05-13 | 2025-05-09 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-05-12 | 2025-05-08 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-05-09 | 2025-05-07 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-05-08 | 2025-05-06 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-05-07 | 2025-05-02 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-05-06 | 2025-04-30 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-05-02 | 2025-04-29 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-04-30 | 2025-04-28 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-04-29 | 2025-04-25 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-04-28 | 2025-04-24 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-04-25 | 2025-04-23 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-04-24 | 2025-04-22 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-04-23 | 2025-04-17 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-04-22 | 2025-04-16 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-04-17 | 2025-04-15 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-04-16 | 2025-04-14 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-04-15 | 2025-04-11 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-04-14 | 2025-04-10 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-04-11 | 2025-04-09 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-04-10 | 2025-04-08 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-04-09 | 2025-04-07 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-04-08 | 2025-04-03 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-04-07 | 2025-04-02 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-04-03 | 2025-04-01 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-04-02 | 2025-03-31 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-04-01 | 2025-03-28 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-03-31 | 2025-03-27 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-03-28 | 2025-03-26 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-03-27 | 2025-03-25 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-03-26 | 2025-03-24 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-03-25 | 2025-03-21 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-03-24 | 2025-03-20 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-03-21 | 2025-03-19 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-03-20 | 2025-03-18 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-03-19 | 2025-03-17 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-03-18 | 2025-03-14 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-03-17 | 2025-03-13 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-03-14 | 2025-03-12 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-03-13 | 2025-03-11 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-03-12 | 2025-03-10 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-03-11 | 2025-03-07 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-03-10 | 2025-03-06 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-03-07 | 2025-03-05 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-03-06 | 2025-03-04 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-03-05 | 2025-03-03 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-03-04 | 2025-02-28 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-03-03 | 2025-02-27 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-02-28 | 2025-02-26 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-02-27 | 2025-02-25 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-02-26 | 2025-02-24 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-02-25 | 2025-02-21 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-02-24 | 2025-02-20 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-02-21 | 2025-02-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-20 | 2025-02-18 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-19 | 2025-02-17 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-02-17 | 2025-02-13 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2025-02-14 | 2025-02-12 | 0.190 | 30,000 | -199,000 | 0.00% | 5,700 |
| 2024-02-23 | 2024-02-21 | 0.123 | 229,000 | -1,000 | 0.02% | 28,167 |
| 2023-04-21 | 2023-04-19 | 0.127 | 230,000 | -53,000 | 0.02% | 29,210 |
| 2023-03-20 | 2023-03-16 | 0.131 | 283,000 | +53,000 | 0.02% | 37,073 |
| 2023-03-17 | 2023-03-15 | 0.155 | 230,000 | +200,000 | 0.02% | 35,650 |
| 2023-03-14 | 2023-03-10 | 0.160 | 30,000 | -100,000 | 0.00% | 4,800 |
| 2022-05-20 | 2022-05-18 | 0.270 | 130,000 | +100,000 | 0.01% | 35,100 |
| 2021-09-01 | 2021-08-30 | 0.310 | 30,000 | -40,000 | 0.00% | 9,300 |
| 2021-07-23 | 2021-07-21 | 0.430 | 70,000 | -100,000 | 0.00% | 30,100 |
| 2021-07-12 | 2021-07-08 | 0.385 | 170,000 | +100,000 | 0.01% | 65,450 |
| 2019-09-06 | 2019-09-04 | 0.176 | 70,000 | -30,000 | 0.00% | 12,320 |
| 2018-06-07 | 2018-06-05 | 0.500 | 100,000 | +40,000 | 0.01% | 50,000 |
| 2017-12-01 | 2017-11-29 | 2.110 | 60,000 | -4,000 | 0.00% | 126,600 |
| 2017-11-09 | 2017-11-07 | 2.410 | 64,000 | -14,000 | 0.00% | 154,240 |
| 2017-11-02 | 2017-10-31 | 2.460 | 78,000 | +18,000 | 0.01% | 191,880 |
| 2017-10-06 | 2017-10-03 | 2.710 | 60,000 | -10,000 | 0.00% | 162,600 |
| 2017-10-04 | 2017-09-29 | 2.630 | 70,000 | +10,000 | 0.00% | 184,100 |
| 2017-09-05 | 2017-09-01 | 2.600 | 60,000 | +30,000 | 0.00% | 156,000 |
| 2017-08-15 | 2017-08-11 | 3.360 | 30,000 | -36,000 | 0.00% | 100,800 |
| 2017-08-10 | 2017-08-08 | 29.760 | 66,000 | +58,667 | 0.00% | 1,964,160 |
| 2017-07-04 | 2017-06-30 | 28.470 | 7,333 | +1,666 | 0.00% | 208,771 |
| 2017-05-26 | 2017-05-24 | 21.540 | 5,667 | +1,667 | 0.00% | 122,067 |
| 2017-05-08 | 2017-05-04 | 18.600 | 4,000 | -2,000 | 0.00% | 74,400 |
| 2017-04-27 | 2017-04-25 | 18.000 | 6,000 | +1,000 | 0.01% | 108,000 |
| 2017-04-25 | 2017-04-21 | 18.360 | 5,000 | -1,667 | 0.00% | 91,800 |
| 2017-03-29 | 2017-03-27 | 18.120 | 6,667 | +2,667 | 0.01% | 120,806 |
| 2017-02-20 | 2017-02-16 | 20.100 | 4,000 | -1,667 | 0.00% | 80,400 |
| 2017-02-17 | 2017-02-15 | 19.200 | 5,667 | -8,000 | 0.00% | 108,806 |
| 2017-02-07 | 2017-02-03 | 19.170 | 13,667 | +1,667 | 0.01% | 261,996 |
| 2017-01-25 | 2017-01-23 | 19.500 | 12,000 | +2,667 | 0.01% | 234,000 |
| 2017-01-24 | 2017-01-20 | 20.670 | 9,333 | +5,333 | 0.01% | 192,913 |
| 2016-12-28 | 2016-12-22 | 13.722 | 4,000 | +12 | 0.00% | 54,889 |
| 2016-12-15 | 2016-12-13 | 17.123 | 3,988 | -332 | 0.00% | 68,286 |
| 2016-12-13 | 2016-12-09 | 16.340 | 4,320 | -3,323 | 0.00% | 70,590 |
| 2016-12-12 | 2016-12-08 | 16.310 | 7,643 | +3,323 | 0.01% | 124,659 |
| 2016-12-08 | 2016-12-06 | 11.887 | 4,320 | -7,311 | 0.00% | 51,350 |
| 2016-09-27 | 2016-09-23 | 1.213 | 11,631 | -93,693 | 0.01% | 14,107 |
| 2016-09-13 | 2016-09-09 | 1.230 | 105,324 | +18,055 | 0.01% | 129,499 |
| 2016-09-12 | 2016-09-08 | 1.246 | 87,269 | +9,028 | 0.01% | 108,750 |
| 2016-09-09 | 2016-09-07 | 1.379 | 78,241 | +36,111 | 0.01% | 107,900 |
| 2016-09-08 | 2016-09-06 | 1.047 | 42,130 | -36,111 | 0.00% | 44,100 |
| 2016-09-02 | 2016-08-31 | 0.738 | 78,241 | -6,019 | 0.01% | 57,720 |
| 2016-08-31 | 2016-08-29 | 0.897 | 84,260 | +30,093 | 0.01% | 75,600 |
| 2016-08-30 | 2016-08-26 | 1.097 | 54,167 | +18,056 | 0.01% | 59,400 |
| 2016-08-26 | 2016-08-24 | 1.362 | 36,111 | +6,018 | 0.00% | 49,200 |
| 2016-08-12 | 2016-08-10 | 1.595 | 30,093 | -9,028 | 0.00% | 48,000 |
| 2016-08-10 | 2016-08-08 | 1.761 | 39,121 | +9,028 | 0.00% | 68,901 |
| 2016-08-09 | 2016-08-05 | 1.761 | 30,093 | +9,028 | 0.00% | 53,001 |
| 2016-07-28 | 2016-07-26 | 1.961 | 21,065 | +9,028 | 0.00% | 41,300 |
| 2016-07-14 | 2016-07-12 | 2.094 | 12,037 | -6,019 | 0.00% | 25,200 |
| 2016-07-11 | 2016-07-07 | 1.994 | 18,056 | -6,018 | 0.00% | 36,001 |
| 2016-07-08 | 2016-07-06 | 1.927 | 24,074 | +6,018 | 0.00% | 46,400 |
| 2016-07-07 | 2016-07-05 | 1.961 | 18,056 | +6,019 | 0.00% | 35,401 |
| 2016-06-14 | 2016-06-10 | 2.027 | 12,037 | -9,028 | 0.00% | 24,400 |
| 2016-06-02 | 2016-05-31 | 1.662 | 21,065 | -9,028 | 0.00% | 35,000 |
| 2016-06-01 | 2016-05-30 | 1.828 | 30,093 | +9,028 | 0.00% | 55,001 |
| 2016-05-31 | 2016-05-27 | 1.695 | 21,065 | +9,028 | 0.00% | 35,700 |
| 2016-04-28 | 2016-04-26 | 2.625 | 12,037 | +6,018 | 0.00% | 31,600 |
| 2016-02-16 | 2016-02-12 | 2.958 | 6,019 | -9,027 | 0.00% | 17,801 |
| 2016-02-15 | 2016-02-11 | 3.024 | 15,046 | +9,027 | 0.00% | 45,499 |
| 2016-01-05 | 2015-12-31 | 4.386 | 6,019 | -9,027 | 0.00% | 26,402 |
| 2015-12-30 | 2015-12-28 | 3.954 | 15,046 | +9,027 | 0.00% | 59,499 |
| 2015-12-23 | 2015-12-21 | 4.481 | 6,019 | -6 | 0.00% | 26,971 |
| 2015-11-19 | 2015-11-17 | 3.983 | 6,025 | +6,025 | 0.00% | 23,998 |
| 2015-11-06 | 2015-11-04 | 2.888 | 0 | -12,051 | ||
| 2015-11-03 | 2015-10-30 | 2.855 | 12,051 | +12,051 | 0.00% | 34,400 |
| 2015-10-30 | 2015-10-28 | 3.186 | 0 | -12,051 | ||
| 2015-10-16 | 2015-10-14 | 2.987 | 12,051 | -3,013 | 0.00% | 36,000 |
| 2015-10-08 | 2015-10-06 | 3.286 | 15,064 | +3,013 | 0.00% | 49,501 |
| 2015-09-07 | 2015-09-02 | 3.850 | 12,051 | -60,254 | 0.00% | 46,400 |
| 2015-09-04 | 2015-09-01 | 3.684 | 72,305 | -9,038 | 0.01% | 266,399 |
| 2015-09-02 | 2015-08-31 | 3.850 | 81,343 | +9,038 | 0.01% | 313,198 |
| 2015-09-01 | 2015-08-28 | 3.849 | 72,305 | +60,254 | 0.01% | 278,279 |
| 2015-08-31 | 2015-08-27 | 3.484 | 12,051 | -5 | 0.00% | 41,982 |
| 2015-08-18 | 2015-08-14 | 4.413 | 12,056 | -9,042 | 0.00% | 53,200 |
| 2015-08-14 | 2015-08-12 | 4.380 | 21,098 | +9,042 | 0.00% | 92,399 |
| 2015-08-13 | 2015-08-11 | 4.545 | 12,056 | -6,028 | 0.00% | 54,800 |
| 2015-08-12 | 2015-08-10 | 4.711 | 18,084 | +6,028 | 0.00% | 85,199 |
| 2015-08-04 | 2015-07-31 | 5.143 | 12,056 | -84,393 | 0.00% | 62,000 |
| 2015-07-30 | 2015-07-28 | 5.607 | 96,449 | +84,393 | 0.01% | 540,802 |
| 2015-07-28 | 2015-07-24 | 5.375 | 12,056 | -78,365 | 0.00% | 64,800 |
| 2015-07-27 | 2015-07-23 | 6.038 | 90,421 | +30,141 | 0.01% | 546,003 |
| 2015-07-22 | 2015-07-20 | 6.038 | 60,280 | +60,280 | 0.01% | 363,998 |
| 2015-07-21 | 2015-07-17 | 5.640 | 0 | -60,280 | ||
| 2015-07-16 | 2015-07-14 | 5.143 | 60,280 | +60,280 | 0.01% | 309,998 |
| 2015-07-14 | 2015-07-10 | 4.446 | 0 | -60,280 | ||
| 2015-07-13 | 2015-07-09 | 3.583 | 60,280 | +60,280 | 0.01% | 215,999 |
| 2015-07-09 | 2015-07-07 | 3.583 | 0 | -60,280 | ||
| 2015-07-08 | 2015-07-06 | 3.782 | 60,280 | +57,266 | 0.01% | 227,999 |
| 2015-07-06 | 2015-07-02 | 4.346 | 3,014 | -30,140 | 0.00% | 13,100 |
| 2015-07-03 | 2015-06-30 | 4.612 | 33,154 | +30,140 | 0.00% | 152,899 |
| 2015-07-02 | 2015-06-29 | 4.944 | 3,014 | -3,014 | 0.00% | 14,900 |
| 2015-06-30 | 2015-06-26 | 5.010 | 6,028 | +3,014 | 0.00% | 30,200 |
| 2015-06-29 | 2015-06-25 | 5.275 | 3,014 | -57,266 | 0.00% | 15,900 |
| 2015-06-26 | 2015-06-24 | 5.740 | 60,280 | -105,491 | 0.01% | 345,998 |
| 2015-06-23 | 2015-06-19 | 8.786 | 165,771 | +125,957 | 0.02% | 1,456,441 |
| 2015-06-22 | 2015-06-18 | 8.273 | 39,814 | +33,178 | 0.01% | 329,400 |
| 2015-06-19 | 2015-06-17 | 8.138 | 6,636 | -53,085 | 0.00% | 54,003 |
| 2015-06-17 | 2015-06-15 | 8.289 | 59,721 | +26,543 | 0.01% | 495,001 |
| 2015-06-16 | 2015-06-12 | 8.047 | 33,178 | +26,542 | 0.01% | 266,998 |
| 2015-06-08 | 2015-06-04 | 7.836 | 6,636 | -19,907 | 0.00% | 52,003 |
| 2015-06-04 | 2015-06-02 | 8.032 | 26,543 | +19,907 | 0.01% | 213,203 |
| 2015-05-19 | 2015-05-15 | 3.135 | 6,636 | -2,654 | 0.00% | 20,801 |
| 2015-05-08 | 2015-05-06 | 2.667 | 9,290 | -123,423 | 0.00% | 24,780 |
| 2015-05-07 | 2015-05-05 | 2.773 | 132,713 | -99,535 | 0.03% | 367,999 |
| 2015-04-27 | 2015-04-23 | 2.984 | 232,248 | +2,654 | 0.05% | 693,000 |
| 2015-04-22 | 2015-04-20 | 3.044 | 229,594 | +6,636 | 0.05% | 698,921 |
| 2015-04-20 | 2015-04-16 | 3.391 | 222,958 | -19,907 | 0.05% | 755,999 |
| 2015-04-17 | 2015-04-15 | 3.677 | 242,865 | -13,271 | 0.05% | 893,040 |
| 2015-04-15 | 2015-04-13 | 3.376 | 256,136 | -13,272 | 0.06% | 864,638 |
| 2015-04-10 | 2015-04-08 | 3.225 | 269,408 | +10,617 | 0.06% | 868,841 |
| 2015-04-09 | 2015-04-02 | 3.572 | 258,791 | -39,814 | 0.06% | 924,301 |
| 2015-04-02 | 2015-03-31 | 3.376 | 298,605 | -13,271 | 0.07% | 1,008,001 |
| 2015-04-01 | 2015-03-30 | 2.818 | 311,876 | +19,907 | 0.07% | 878,900 |
| 2015-03-31 | 2015-03-27 | 2.743 | 291,969 | -13,271 | 0.06% | 800,800 |
| 2015-03-30 | 2015-03-26 | 2.592 | 305,240 | -33,179 | 0.07% | 791,199 |
| 2015-03-27 | 2015-03-25 | 2.758 | 338,419 | +46,450 | 0.07% | 933,301 |
| 2015-03-26 | 2015-03-24 | 2.441 | 291,969 | +19,907 | 0.06% | 712,800 |
| 2015-03-24 | 2015-03-20 | 2.125 | 272,062 | -26,543 | 0.06% | 578,100 |
| 2015-03-23 | 2015-03-19 | 2.019 | 298,605 | +59,721 | 0.07% | 603,001 |
| 2015-03-20 | 2015-03-18 | 2.050 | 238,884 | +26,543 | 0.05% | 489,601 |
| 2015-03-18 | 2015-03-16 | 2.080 | 212,341 | +13,271 | 0.05% | 441,600 |
| 2015-03-12 | 2015-03-10 | 2.004 | 199,070 | +26,543 | 0.04% | 399,000 |
| 2015-03-11 | 2015-03-09 | 2.125 | 172,527 | +46,449 | 0.04% | 366,600 |
| 2015-03-10 | 2015-03-06 | 2.110 | 126,078 | +9,290 | 0.03% | 266,001 |
| 2015-03-04 | 2015-03-02 | 1.869 | 116,788 | +96,881 | 0.03% | 218,241 |
| 2014-12-18 | 2014-12-16 | 1.506 | 19,907 | +186 | 0.00% | 29,979 |
| 2014-10-16 | 2014-10-14 | 0.715 | 19,721 | -26,296 | 0.00% | 14,100 |
| 2014-09-23 | 2014-09-19 | 0.852 | 46,017 | +26,296 | 0.01% | 39,200 |
| 2014-09-01 | 2014-08-28 | 0.673 | 19,721 | +555 | 0.00% | 13,273 |
| 2014-01-02 | 2013-12-27 | 0.674 | 19,166 | +473 | 0.00% | 12,919 |
| 2013-12-17 | 2013-12-13 | 0.722 | 18,693 | -24,925 | 0.00% | 13,500 |
| 2013-09-30 | 2013-09-26 | 0.666 | 43,618 | +24,925 | 0.01% | 29,050 |
| 2013-08-28 | 2013-08-26 | 0.758 | 18,693 | +482 | 0.00% | 14,165 |
| 2013-07-22 | 2013-07-18 | 0.824 | 18,211 | -30,351 | 0.00% | 15,000 |
| 2013-07-17 | 2013-07-15 | 0.857 | 48,562 | +30,351 | 0.01% | 41,600 |
| 2013-07-05 | 2013-07-03 | 0.857 | 18,211 | -24,281 | 0.00% | 15,600 |
| 2013-06-27 | 2013-06-25 | 0.906 | 42,492 | +24,281 | 0.01% | 38,500 |
| 2013-06-24 | 2013-06-20 | 0.972 | 18,211 | -29,137 | 0.00% | 17,700 |
| 2013-06-21 | 2013-06-19 | 0.972 | 47,348 | -1,214 | 0.01% | 46,020 |
| 2013-06-17 | 2013-06-13 | 1.307 | 48,562 | +10,611 | 0.01% | 63,468 |
| 2013-06-13 | 2013-06-10 | 1.244 | 37,951 | -28,463 | 0.01% | 47,200 |
| 2013-06-11 | 2013-06-07 | 1.244 | 66,414 | +23,719 | 0.02% | 82,600 |
| 2013-05-22 | 2013-05-20 | 1.138 | 42,695 | +28,463 | 0.01% | 48,600 |
| 2013-04-25 | 2013-04-23 | 0.769 | 14,232 | -64,516 | 0.00% | 10,950 |
| 2013-04-19 | 2013-04-17 | 0.780 | 78,748 | -30,361 | 0.02% | 61,420 |
| 2013-04-09 | 2013-04-05 | 0.801 | 109,109 | +94,877 | 0.03% | 87,400 |
| 2013-04-02 | 2013-03-27 | 0.833 | 14,232 | -89,185 | 0.00% | 11,850 |
| 2013-03-26 | 2013-03-22 | 0.812 | 103,417 | +89,185 | 0.03% | 83,930 |
| 2013-03-25 | 2013-03-21 | 0.833 | 14,232 | -94,877 | 0.00% | 11,850 |
| 2013-03-22 | 2013-03-20 | 0.769 | 109,109 | +94,877 | 0.03% | 83,950 |
| 2013-02-28 | 2013-02-26 | 0.675 | 14,232 | -56,926 | 0.00% | 9,600 |
| 2013-02-22 | 2013-02-20 | 0.727 | 71,158 | +56,926 | 0.02% | 51,750 |
| 2013-01-03 | 2012-12-31 | 0.721 | 14,232 | +712 | 0.00% | 10,263 |
| 2012-12-21 | 2012-12-19 | 0.743 | 13,520 | -45,067 | 0.00% | 10,050 |
| 2012-12-20 | 2012-12-18 | 0.732 | 58,587 | +45,067 | 0.02% | 42,900 |
| 2012-08-29 | 2012-08-27 | 0.622 | 13,520 | +246 | 0.00% | 8,403 |
| 2011-12-30 | 2011-12-28 | 0.567 | 13,274 | +469 | 0.00% | 7,526 |
| 2011-12-15 | 2011-12-13 | 0.597 | 12,805 | -8,537 | 0.00% | 7,650 |
| 2010-12-30 | 2010-12-28 | 1.144 | 21,342 | +135 | 0.01% | 24,405 |
| 2010-12-23 | 2010-12-21 | 1.167 | 21,207 | -169,654 | 0.01% | 24,750 |
| 2010-12-22 | 2010-12-20 | 1.144 | 190,861 | -42,414 | 0.07% | 218,250 |
| 2010-12-20 | 2010-12-16 | 1.226 | 233,275 | +84,827 | 0.08% | 286,000 |
| 2010-12-17 | 2010-12-15 | 1.320 | 148,448 | +84,828 | 0.05% | 196,000 |
| 2010-12-16 | 2010-12-14 | 1.627 | 63,620 | +8,482 | 0.02% | 103,499 |
| 2010-12-15 | 2010-12-13 | 1.792 | 55,138 | +42,414 | 0.02% | 98,801 |
| 2010-12-14 | 2010-12-10 | 1.839 | 12,724 | -40,717 | 0.00% | 23,400 |
| 2010-12-13 | 2010-12-09 | 1.650 | 53,441 | -1,697 | 0.02% | 88,200 |
| 2010-12-08 | 2010-12-06 | 1.415 | 55,138 | -12,724 | 0.02% | 78,000 |
| 2010-12-02 | 2010-11-30 | 1.556 | 67,862 | -42,413 | 0.02% | 105,600 |
| 2010-12-01 | 2010-11-29 | 1.533 | 110,275 | +97,551 | 0.04% | 168,999 |
| 2010-11-30 | 2010-11-26 | 1.320 | 12,724 | -42,414 | 0.00% | 16,800 |
| 2010-11-29 | 2010-11-25 | 1.132 | 55,138 | +42,414 | 0.02% | 62,400 |
| 2010-10-18 | 2010-10-14 | 1.226 | 12,724 | -25,448 | 0.00% | 15,600 |
| 2010-10-12 | 2010-10-08 | 1.179 | 38,172 | -12,724 | 0.01% | 45,000 |
| 2010-10-05 | 2010-09-30 | 1.179 | 50,896 | -8,483 | 0.02% | 60,000 |
| 2010-09-17 | 2010-09-15 | 1.202 | 59,379 | -25,448 | 0.02% | 71,400 |
| 2010-09-14 | 2010-09-10 | 1.226 | 84,827 | +12,724 | 0.03% | 104,000 |
| 2010-09-13 | 2010-09-09 | 1.273 | 72,103 | -38,172 | 0.03% | 91,800 |
| 2010-08-23 | 2010-08-19 | 1.690 | 110,275 | +11,815 | 0.04% | 186,367 |
| 2010-08-20 | 2010-08-18 | 1.637 | 98,460 | -11,361 | 0.04% | 161,200 |
| 2010-08-17 | 2010-08-13 | 1.769 | 109,821 | -11,361 | 0.04% | 194,300 |
| 2010-08-10 | 2010-08-06 | 1.796 | 121,182 | +11,361 | 0.05% | 217,600 |
| 2010-08-06 | 2010-08-04 | 1.875 | 109,821 | +3,787 | 0.04% | 205,900 |
| 2010-08-05 | 2010-08-03 | 1.928 | 106,034 | -3,787 | 0.04% | 204,400 |
| 2010-08-03 | 2010-07-30 | 1.769 | 109,821 | -7,574 | 0.04% | 194,300 |
| 2010-07-30 | 2010-07-28 | 1.796 | 117,395 | -15,148 | 0.05% | 210,800 |
| 2010-07-29 | 2010-07-27 | 1.822 | 132,543 | -11,360 | 0.05% | 241,501 |
| 2010-07-28 | 2010-07-26 | 1.743 | 143,903 | -7,574 | 0.06% | 250,799 |
| 2010-07-27 | 2010-07-23 | 1.769 | 151,477 | +22,721 | 0.06% | 268,000 |
| 2010-07-26 | 2010-07-22 | 1.822 | 128,756 | +53,017 | 0.05% | 234,601 |
| 2010-07-23 | 2010-07-21 | 1.848 | 75,739 | -94,673 | 0.03% | 140,001 |
| 2010-07-22 | 2010-07-20 | 1.743 | 170,412 | +49,230 | 0.07% | 297,000 |
| 2010-07-21 | 2010-07-19 | 1.743 | 121,182 | +102,247 | 0.05% | 211,200 |
| 2010-07-20 | 2010-07-16 | 2.165 | 18,935 | +7,574 | 0.01% | 41,001 |
| 2010-03-29 | 2010-03-25 | 1.426 | 11,361 | -3,787 | 0.00% | 16,200 |
| 2010-01-27 | 2010-01-25 | 1.558 | 15,148 | -22,721 | 0.01% | 23,600 |
| 2010-01-13 | 2010-01-11 | 1.228 | 37,869 | +22,721 | 0.01% | 46,500 |
| 2009-12-30 | 2009-12-28 | 1.275 | 15,148 | +242 | 0.01% | 19,308 |
| 2009-09-07 | 2009-09-03 | 1.804 | 14,906 | +497 | 0.01% | 26,897 |
| 2007-09-18 | 2007-09-14 | 2.848 | 14,409 | +364 | 0.01% | 41,036 |
| 2007-07-26 | 2007-07-24 | 2.819 | 14,045 | -10,534 | 0.01% | 39,599 |
| 2007-07-19 | 2007-07-17 | 2.791 | 24,579 | -11,939 | 0.01% | 68,599 |
| 2007-07-03 | 2007-06-28 | 2.933 | 36,518 | +17,557 | 0.02% | 107,121 |
| 2007-06-26 | 2007-06-22 | 2.990 | 18,961 | 0.01% | 56,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy