History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 381,000 | +0 | 0.03% | 26,670 |
| 2025-10-13 | 2025-10-09 | 0.075 | 381,000 | +0 | 0.03% | 28,575 |
| 2025-10-10 | 2025-10-08 | 0.079 | 381,000 | +0 | 0.03% | 30,099 |
| 2025-10-09 | 2025-10-06 | 0.079 | 381,000 | +0 | 0.03% | 30,099 |
| 2025-10-08 | 2025-10-03 | 0.076 | 381,000 | +0 | 0.03% | 28,956 |
| 2025-10-06 | 2025-10-02 | 0.076 | 381,000 | +0 | 0.03% | 28,956 |
| 2025-10-03 | 2025-09-30 | 0.077 | 381,000 | +0 | 0.03% | 29,337 |
| 2025-10-02 | 2025-09-29 | 0.075 | 381,000 | +0 | 0.03% | 28,575 |
| 2025-09-30 | 2025-09-26 | 0.076 | 381,000 | +0 | 0.03% | 28,956 |
| 2025-09-29 | 2025-09-25 | 0.077 | 381,000 | +0 | 0.03% | 29,337 |
| 2025-09-26 | 2025-09-24 | 0.082 | 381,000 | +0 | 0.03% | 31,242 |
| 2025-09-25 | 2025-09-23 | 0.077 | 381,000 | +0 | 0.03% | 29,337 |
| 2025-09-24 | 2025-09-22 | 0.073 | 381,000 | +0 | 0.03% | 27,813 |
| 2025-09-23 | 2025-09-19 | 0.072 | 381,000 | +0 | 0.03% | 27,432 |
| 2025-09-22 | 2025-09-18 | 0.072 | 381,000 | +0 | 0.03% | 27,432 |
| 2025-09-19 | 2025-09-17 | 0.078 | 381,000 | +0 | 0.03% | 29,718 |
| 2025-09-18 | 2025-09-16 | 0.078 | 381,000 | +0 | 0.03% | 29,718 |
| 2025-09-17 | 2025-09-15 | 0.078 | 381,000 | +0 | 0.03% | 29,718 |
| 2025-09-16 | 2025-09-12 | 0.074 | 381,000 | +0 | 0.03% | 28,194 |
| 2025-09-15 | 2025-09-11 | 0.079 | 381,000 | +0 | 0.03% | 30,099 |
| 2025-09-12 | 2025-09-10 | 0.079 | 381,000 | +0 | 0.03% | 30,099 |
| 2025-09-11 | 2025-09-09 | 0.080 | 381,000 | +0 | 0.03% | 30,480 |
| 2025-09-10 | 2025-09-08 | 0.080 | 381,000 | +0 | 0.03% | 30,480 |
| 2025-09-09 | 2025-09-05 | 0.081 | 381,000 | +0 | 0.03% | 30,861 |
| 2025-09-08 | 2025-09-04 | 0.075 | 381,000 | +0 | 0.03% | 28,575 |
| 2025-09-05 | 2025-09-03 | 0.075 | 381,000 | +0 | 0.03% | 28,575 |
| 2025-09-04 | 2025-09-02 | 0.079 | 381,000 | +0 | 0.03% | 30,099 |
| 2025-09-03 | 2025-09-01 | 0.075 | 381,000 | +0 | 0.03% | 28,575 |
| 2025-09-02 | 2025-08-29 | 0.080 | 381,000 | +0 | 0.03% | 30,480 |
| 2025-09-01 | 2025-08-28 | 0.077 | 381,000 | +0 | 0.03% | 29,337 |
| 2025-08-29 | 2025-08-27 | 0.078 | 381,000 | +0 | 0.03% | 29,718 |
| 2025-08-28 | 2025-08-26 | 0.082 | 381,000 | +0 | 0.03% | 31,242 |
| 2025-08-27 | 2025-08-25 | 0.082 | 381,000 | +0 | 0.03% | 31,242 |
| 2025-08-26 | 2025-08-22 | 0.086 | 381,000 | +0 | 0.03% | 32,766 |
| 2025-08-25 | 2025-08-21 | 0.083 | 381,000 | +0 | 0.03% | 31,623 |
| 2025-08-22 | 2025-08-20 | 0.079 | 381,000 | +0 | 0.03% | 30,099 |
| 2025-08-21 | 2025-08-19 | 0.080 | 381,000 | +0 | 0.03% | 30,480 |
| 2025-08-20 | 2025-08-18 | 0.079 | 381,000 | +0 | 0.03% | 30,099 |
| 2025-08-19 | 2025-08-15 | 0.080 | 381,000 | +0 | 0.03% | 30,480 |
| 2025-08-18 | 2025-08-14 | 0.079 | 381,000 | +0 | 0.03% | 30,099 |
| 2025-08-15 | 2025-08-13 | 0.080 | 381,000 | +0 | 0.03% | 30,480 |
| 2025-08-14 | 2025-08-12 | 0.080 | 381,000 | +0 | 0.03% | 30,480 |
| 2025-08-13 | 2025-08-11 | 0.081 | 381,000 | +0 | 0.03% | 30,861 |
| 2025-08-12 | 2025-08-08 | 0.086 | 381,000 | +0 | 0.03% | 32,766 |
| 2025-08-11 | 2025-08-07 | 0.084 | 381,000 | +0 | 0.03% | 32,004 |
| 2025-08-08 | 2025-08-06 | 0.084 | 381,000 | +0 | 0.03% | 32,004 |
| 2025-08-07 | 2025-08-05 | 0.084 | 381,000 | +0 | 0.03% | 32,004 |
| 2025-08-06 | 2025-08-04 | 0.077 | 381,000 | +0 | 0.03% | 29,337 |
| 2025-08-05 | 2025-08-01 | 0.081 | 381,000 | +0 | 0.03% | 30,861 |
| 2025-08-04 | 2025-07-31 | 0.081 | 381,000 | +0 | 0.03% | 30,861 |
| 2025-08-01 | 2025-07-30 | 0.079 | 381,000 | +0 | 0.03% | 30,099 |
| 2025-07-31 | 2025-07-29 | 0.086 | 381,000 | +0 | 0.03% | 32,766 |
| 2025-07-30 | 2025-07-28 | 0.083 | 381,000 | +0 | 0.03% | 31,623 |
| 2025-07-29 | 2025-07-25 | 0.083 | 381,000 | +0 | 0.03% | 31,623 |
| 2025-07-28 | 2025-07-24 | 0.083 | 381,000 | +0 | 0.03% | 31,623 |
| 2025-07-25 | 2025-07-23 | 0.078 | 381,000 | +0 | 0.03% | 29,718 |
| 2025-07-24 | 2025-07-22 | 0.080 | 381,000 | +0 | 0.03% | 30,480 |
| 2025-07-23 | 2025-07-21 | 0.080 | 381,000 | +0 | 0.03% | 30,480 |
| 2025-07-22 | 2025-07-18 | 0.091 | 381,000 | +0 | 0.03% | 34,671 |
| 2025-07-21 | 2025-07-17 | 0.094 | 381,000 | +0 | 0.03% | 35,814 |
| 2025-07-18 | 2025-07-16 | 0.097 | 381,000 | +0 | 0.03% | 36,957 |
| 2025-07-17 | 2025-07-15 | 0.097 | 381,000 | +0 | 0.03% | 36,957 |
| 2025-07-16 | 2025-07-14 | 0.097 | 381,000 | +0 | 0.03% | 36,957 |
| 2025-07-15 | 2025-07-11 | 0.096 | 381,000 | +0 | 0.03% | 36,576 |
| 2025-07-14 | 2025-07-10 | 0.091 | 381,000 | +0 | 0.03% | 34,671 |
| 2025-07-11 | 2025-07-09 | 0.096 | 381,000 | +0 | 0.03% | 36,576 |
| 2025-07-10 | 2025-07-08 | 0.096 | 381,000 | +0 | 0.03% | 36,576 |
| 2025-07-09 | 2025-07-07 | 0.096 | 381,000 | +0 | 0.03% | 36,576 |
| 2025-07-08 | 2025-07-04 | 0.095 | 381,000 | +0 | 0.03% | 36,195 |
| 2025-07-07 | 2025-07-03 | 0.093 | 381,000 | +0 | 0.03% | 35,433 |
| 2025-07-04 | 2025-07-02 | 0.093 | 381,000 | +0 | 0.03% | 35,433 |
| 2025-07-03 | 2025-06-30 | 0.093 | 381,000 | +0 | 0.03% | 35,433 |
| 2025-07-02 | 2025-06-27 | 0.091 | 381,000 | +0 | 0.03% | 34,671 |
| 2025-06-30 | 2025-06-26 | 0.091 | 381,000 | +0 | 0.03% | 34,671 |
| 2025-06-27 | 2025-06-25 | 0.095 | 381,000 | +0 | 0.03% | 36,195 |
| 2025-06-26 | 2025-06-24 | 0.102 | 381,000 | +0 | 0.03% | 38,862 |
| 2025-06-25 | 2025-06-23 | 0.099 | 381,000 | +0 | 0.03% | 37,719 |
| 2025-06-24 | 2025-06-20 | 0.104 | 381,000 | +0 | 0.03% | 39,624 |
| 2025-06-23 | 2025-06-19 | 0.099 | 381,000 | +0 | 0.03% | 37,719 |
| 2025-06-20 | 2025-06-18 | 0.102 | 381,000 | +0 | 0.03% | 38,862 |
| 2025-06-19 | 2025-06-17 | 0.100 | 381,000 | +0 | 0.03% | 38,100 |
| 2025-06-18 | 2025-06-16 | 0.102 | 381,000 | +0 | 0.03% | 38,862 |
| 2025-06-17 | 2025-06-13 | 0.105 | 381,000 | +0 | 0.03% | 40,005 |
| 2025-06-16 | 2025-06-12 | 0.108 | 381,000 | +0 | 0.03% | 41,148 |
| 2025-06-13 | 2025-06-11 | 0.106 | 381,000 | +0 | 0.03% | 40,386 |
| 2025-06-12 | 2025-06-10 | 0.106 | 381,000 | +0 | 0.03% | 40,386 |
| 2025-06-11 | 2025-06-09 | 0.108 | 381,000 | +0 | 0.03% | 41,148 |
| 2025-06-10 | 2025-06-06 | 0.111 | 381,000 | +0 | 0.03% | 42,291 |
| 2025-06-09 | 2025-06-05 | 0.110 | 381,000 | +0 | 0.03% | 41,910 |
| 2025-06-06 | 2025-06-04 | 0.108 | 381,000 | +0 | 0.03% | 41,148 |
| 2025-06-05 | 2025-06-03 | 0.113 | 381,000 | +0 | 0.03% | 43,053 |
| 2025-06-04 | 2025-06-02 | 0.121 | 381,000 | +0 | 0.03% | 46,101 |
| 2025-06-03 | 2025-05-30 | 0.121 | 381,000 | +0 | 0.03% | 46,101 |
| 2025-06-02 | 2025-05-29 | 0.121 | 381,000 | +0 | 0.03% | 46,101 |
| 2025-05-30 | 2025-05-28 | 0.120 | 381,000 | +0 | 0.03% | 45,720 |
| 2025-05-29 | 2025-05-27 | 0.120 | 381,000 | +0 | 0.03% | 45,720 |
| 2025-05-28 | 2025-05-26 | 0.118 | 381,000 | +0 | 0.03% | 44,958 |
| 2025-05-27 | 2025-05-23 | 0.119 | 381,000 | +0 | 0.03% | 45,339 |
| 2025-05-26 | 2025-05-22 | 0.117 | 381,000 | +0 | 0.03% | 44,577 |
| 2025-05-23 | 2025-05-21 | 0.113 | 381,000 | +0 | 0.03% | 43,053 |
| 2025-05-22 | 2025-05-20 | 0.113 | 381,000 | +0 | 0.03% | 43,053 |
| 2025-05-21 | 2025-05-19 | 0.115 | 381,000 | +0 | 0.03% | 43,815 |
| 2025-05-20 | 2025-05-16 | 0.112 | 381,000 | +0 | 0.03% | 42,672 |
| 2025-05-19 | 2025-05-15 | 0.116 | 381,000 | +0 | 0.03% | 44,196 |
| 2025-05-16 | 2025-05-14 | 0.108 | 381,000 | +0 | 0.03% | 41,148 |
| 2025-05-15 | 2025-05-13 | 0.134 | 381,000 | +0 | 0.03% | 51,054 |
| 2025-05-14 | 2025-05-12 | 0.109 | 381,000 | +0 | 0.03% | 41,529 |
| 2025-05-13 | 2025-05-09 | 0.104 | 381,000 | +0 | 0.03% | 39,624 |
| 2025-05-12 | 2025-05-08 | 0.101 | 381,000 | +0 | 0.03% | 38,481 |
| 2025-05-09 | 2025-05-07 | 0.097 | 381,000 | +0 | 0.03% | 36,957 |
| 2025-05-08 | 2025-05-06 | 0.105 | 381,000 | +0 | 0.03% | 40,005 |
| 2025-05-07 | 2025-05-02 | 0.123 | 381,000 | +0 | 0.03% | 46,863 |
| 2025-05-06 | 2025-04-30 | 0.123 | 381,000 | +0 | 0.03% | 46,863 |
| 2025-05-02 | 2025-04-29 | 0.110 | 381,000 | +0 | 0.03% | 41,910 |
| 2025-04-30 | 2025-04-28 | 0.121 | 381,000 | +0 | 0.03% | 46,101 |
| 2025-04-29 | 2025-04-25 | 0.121 | 381,000 | +0 | 0.03% | 46,101 |
| 2025-04-28 | 2025-04-24 | 0.116 | 381,000 | +0 | 0.03% | 44,196 |
| 2025-04-25 | 2025-04-23 | 0.116 | 381,000 | +0 | 0.03% | 44,196 |
| 2025-04-24 | 2025-04-22 | 0.116 | 381,000 | +0 | 0.03% | 44,196 |
| 2025-04-23 | 2025-04-17 | 0.116 | 381,000 | +0 | 0.03% | 44,196 |
| 2025-04-22 | 2025-04-16 | 0.116 | 381,000 | +0 | 0.03% | 44,196 |
| 2025-04-17 | 2025-04-15 | 0.116 | 381,000 | +0 | 0.03% | 44,196 |
| 2025-04-16 | 2025-04-14 | 0.116 | 381,000 | +0 | 0.03% | 44,196 |
| 2025-04-15 | 2025-04-11 | 0.118 | 381,000 | +0 | 0.03% | 44,958 |
| 2025-04-14 | 2025-04-10 | 0.114 | 381,000 | +0 | 0.03% | 43,434 |
| 2025-04-11 | 2025-04-09 | 0.114 | 381,000 | +0 | 0.03% | 43,434 |
| 2025-04-10 | 2025-04-08 | 0.116 | 381,000 | +0 | 0.03% | 44,196 |
| 2025-04-09 | 2025-04-07 | 0.104 | 381,000 | +0 | 0.03% | 39,624 |
| 2025-04-08 | 2025-04-03 | 0.106 | 381,000 | +0 | 0.03% | 40,386 |
| 2025-04-07 | 2025-04-02 | 0.105 | 381,000 | +0 | 0.03% | 40,005 |
| 2025-04-03 | 2025-04-01 | 0.118 | 381,000 | +0 | 0.03% | 44,958 |
| 2025-04-02 | 2025-03-31 | 0.118 | 381,000 | +0 | 0.03% | 44,958 |
| 2025-04-01 | 2025-03-28 | 0.118 | 381,000 | +0 | 0.03% | 44,958 |
| 2025-03-31 | 2025-03-27 | 0.112 | 381,000 | +0 | 0.03% | 42,672 |
| 2025-03-28 | 2025-03-26 | 0.112 | 381,000 | +0 | 0.03% | 42,672 |
| 2025-03-27 | 2025-03-25 | 0.112 | 381,000 | +0 | 0.03% | 42,672 |
| 2025-03-26 | 2025-03-24 | 0.110 | 381,000 | +0 | 0.03% | 41,910 |
| 2025-03-25 | 2025-03-21 | 0.113 | 381,000 | +0 | 0.03% | 43,053 |
| 2025-03-24 | 2025-03-20 | 0.115 | 381,000 | +0 | 0.03% | 43,815 |
| 2025-03-21 | 2025-03-19 | 0.116 | 381,000 | +0 | 0.03% | 44,196 |
| 2025-03-20 | 2025-03-18 | 0.111 | 381,000 | +0 | 0.03% | 42,291 |
| 2025-03-19 | 2025-03-17 | 0.112 | 381,000 | +0 | 0.03% | 42,672 |
| 2025-03-18 | 2025-03-14 | 0.114 | 381,000 | +0 | 0.03% | 43,434 |
| 2025-03-17 | 2025-03-13 | 0.116 | 381,000 | +0 | 0.03% | 44,196 |
| 2025-03-14 | 2025-03-12 | 0.118 | 381,000 | +0 | 0.03% | 44,958 |
| 2025-03-13 | 2025-03-11 | 0.103 | 381,000 | +0 | 0.03% | 39,243 |
| 2025-03-12 | 2025-03-10 | 0.103 | 381,000 | +0 | 0.03% | 39,243 |
| 2025-03-11 | 2025-03-07 | 0.108 | 381,000 | +0 | 0.03% | 41,148 |
| 2025-03-10 | 2025-03-06 | 0.111 | 381,000 | +0 | 0.03% | 42,291 |
| 2025-03-07 | 2025-03-05 | 0.130 | 381,000 | +0 | 0.03% | 49,530 |
| 2025-03-06 | 2025-03-04 | 0.115 | 381,000 | +0 | 0.03% | 43,815 |
| 2025-03-05 | 2025-03-03 | 0.114 | 381,000 | +0 | 0.03% | 43,434 |
| 2025-03-04 | 2025-02-28 | 0.114 | 381,000 | +0 | 0.03% | 43,434 |
| 2025-03-03 | 2025-02-27 | 0.114 | 381,000 | +0 | 0.03% | 43,434 |
| 2025-02-28 | 2025-02-26 | 0.121 | 381,000 | +0 | 0.03% | 46,101 |
| 2025-02-27 | 2025-02-25 | 0.128 | 381,000 | +0 | 0.03% | 48,768 |
| 2025-02-26 | 2025-02-24 | 0.128 | 381,000 | +0 | 0.03% | 48,768 |
| 2025-02-25 | 2025-02-21 | 0.148 | 381,000 | +0 | 0.03% | 56,388 |
| 2025-02-24 | 2025-02-20 | 0.158 | 381,000 | +0 | 0.03% | 60,198 |
| 2025-02-21 | 2025-02-19 | 0.160 | 381,000 | +0 | 0.03% | 60,960 |
| 2025-02-20 | 2025-02-18 | 0.160 | 381,000 | +0 | 0.03% | 60,960 |
| 2025-02-19 | 2025-02-17 | 0.180 | 381,000 | +0 | 0.03% | 68,580 |
| 2025-02-18 | 2025-02-14 | 0.185 | 381,000 | +0 | 0.03% | 70,485 |
| 2025-02-17 | 2025-02-13 | 0.184 | 381,000 | +0 | 0.03% | 70,104 |
| 2025-02-14 | 2025-02-12 | 0.190 | 381,000 | +0 | 0.03% | 72,390 |
| 2025-02-13 | 2025-02-11 | 0.190 | 381,000 | +0 | 0.03% | 72,390 |
| 2025-02-12 | 2025-02-10 | 0.180 | 381,000 | +0 | 0.03% | 68,580 |
| 2025-02-11 | 2025-02-07 | 0.155 | 381,000 | +0 | 0.03% | 59,055 |
| 2025-02-10 | 2025-02-06 | 0.170 | 381,000 | +0 | 0.03% | 64,770 |
| 2025-02-07 | 2025-02-05 | 0.170 | 381,000 | +0 | 0.03% | 64,770 |
| 2025-02-06 | 2025-02-04 | 0.182 | 381,000 | +0 | 0.03% | 69,342 |
| 2025-02-05 | 2025-02-03 | 0.175 | 381,000 | +0 | 0.03% | 66,675 |
| 2025-02-04 | 2025-01-28 | 0.180 | 381,000 | +0 | 0.03% | 68,580 |
| 2025-02-03 | 2025-01-24 | 0.171 | 381,000 | +0 | 0.03% | 65,151 |
| 2025-01-27 | 2025-01-23 | 0.192 | 381,000 | +0 | 0.03% | 73,152 |
| 2025-01-24 | 2025-01-22 | 0.182 | 381,000 | +0 | 0.03% | 69,342 |
| 2025-01-23 | 2025-01-21 | 0.135 | 381,000 | +0 | 0.03% | 51,435 |
| 2025-01-22 | 2025-01-20 | 0.135 | 381,000 | +0 | 0.03% | 51,435 |
| 2025-01-21 | 2025-01-17 | 0.130 | 381,000 | +0 | 0.03% | 49,530 |
| 2025-01-20 | 2025-01-16 | 0.135 | 381,000 | +0 | 0.03% | 51,435 |
| 2025-01-17 | 2025-01-15 | 0.135 | 381,000 | +0 | 0.03% | 51,435 |
| 2025-01-16 | 2025-01-14 | 0.135 | 381,000 | +0 | 0.03% | 51,435 |
| 2025-01-15 | 2025-01-13 | 0.120 | 381,000 | +0 | 0.03% | 45,720 |
| 2025-01-14 | 2025-01-10 | 0.119 | 381,000 | +0 | 0.03% | 45,339 |
| 2025-01-13 | 2025-01-09 | 0.119 | 381,000 | +0 | 0.03% | 45,339 |
| 2025-01-10 | 2025-01-08 | 0.114 | 381,000 | +0 | 0.03% | 43,434 |
| 2025-01-09 | 2025-01-07 | 0.114 | 381,000 | +0 | 0.03% | 43,434 |
| 2025-01-08 | 2025-01-06 | 0.104 | 381,000 | +0 | 0.03% | 39,624 |
| 2025-01-07 | 2025-01-03 | 0.100 | 381,000 | +0 | 0.03% | 38,100 |
| 2025-01-06 | 2025-01-02 | 0.102 | 381,000 | +0 | 0.03% | 38,862 |
| 2025-01-03 | 2024-12-31 | 0.102 | 381,000 | +0 | 0.03% | 38,862 |
| 2025-01-02 | 2024-12-27 | 0.113 | 381,000 | +0 | 0.03% | 43,053 |
| 2024-12-30 | 2024-12-24 | 0.110 | 381,000 | +0 | 0.03% | 41,910 |
| 2024-12-27 | 2024-12-20 | 0.100 | 381,000 | +0 | 0.03% | 38,100 |
| 2024-12-23 | 2024-12-19 | 0.105 | 381,000 | +0 | 0.03% | 40,005 |
| 2024-12-20 | 2024-12-18 | 0.100 | 381,000 | +0 | 0.03% | 38,100 |
| 2024-12-19 | 2024-12-17 | 0.109 | 381,000 | +0 | 0.03% | 41,529 |
| 2024-12-18 | 2024-12-16 | 0.104 | 381,000 | +0 | 0.03% | 39,624 |
| 2024-12-17 | 2024-12-13 | 0.102 | 381,000 | +0 | 0.03% | 38,862 |
| 2024-12-16 | 2024-12-12 | 0.090 | 381,000 | +0 | 0.03% | 34,290 |
| 2024-12-13 | 2024-12-11 | 0.089 | 381,000 | +0 | 0.03% | 33,909 |
| 2024-12-12 | 2024-12-10 | 0.075 | 381,000 | +0 | 0.03% | 28,575 |
| 2024-12-11 | 2024-12-09 | 0.075 | 381,000 | +0 | 0.03% | 28,575 |
| 2024-12-10 | 2024-12-06 | 0.079 | 381,000 | +0 | 0.03% | 30,099 |
| 2024-12-09 | 2024-12-05 | 0.078 | 381,000 | +0 | 0.03% | 29,718 |
| 2024-12-06 | 2024-12-04 | 0.075 | 381,000 | +0 | 0.03% | 28,575 |
| 2024-12-05 | 2024-12-03 | 0.069 | 381,000 | +0 | 0.03% | 26,289 |
| 2024-12-04 | 2024-12-02 | 0.068 | 381,000 | +0 | 0.03% | 25,908 |
| 2024-12-03 | 2024-11-29 | 0.068 | 381,000 | +0 | 0.03% | 25,908 |
| 2024-12-02 | 2024-11-28 | 0.067 | 381,000 | +0 | 0.03% | 25,527 |
| 2024-11-29 | 2024-11-27 | 0.067 | 381,000 | +0 | 0.03% | 25,527 |
| 2024-11-28 | 2024-11-26 | 0.067 | 381,000 | +0 | 0.03% | 25,527 |
| 2024-11-27 | 2024-11-25 | 0.067 | 381,000 | +0 | 0.03% | 25,527 |
| 2024-11-26 | 2024-11-22 | 0.067 | 381,000 | +0 | 0.03% | 25,527 |
| 2024-11-25 | 2024-11-21 | 0.067 | 381,000 | +0 | 0.03% | 25,527 |
| 2024-11-22 | 2024-11-20 | 0.068 | 381,000 | +0 | 0.03% | 25,908 |
| 2024-11-21 | 2024-11-19 | 0.066 | 381,000 | +0 | 0.03% | 25,146 |
| 2024-11-20 | 2024-11-18 | 0.066 | 381,000 | +0 | 0.03% | 25,146 |
| 2024-11-19 | 2024-11-15 | 0.067 | 381,000 | +0 | 0.03% | 25,527 |
| 2024-11-18 | 2024-11-14 | 0.062 | 381,000 | +0 | 0.03% | 23,622 |
| 2024-11-15 | 2024-11-13 | 0.064 | 381,000 | +0 | 0.03% | 24,384 |
| 2024-11-14 | 2024-11-12 | 0.064 | 381,000 | +0 | 0.03% | 24,384 |
| 2024-11-13 | 2024-11-11 | 0.068 | 381,000 | +0 | 0.03% | 25,908 |
| 2024-11-12 | 2024-11-08 | 0.068 | 381,000 | +0 | 0.03% | 25,908 |
| 2024-11-11 | 2024-11-07 | 0.068 | 381,000 | +0 | 0.03% | 25,908 |
| 2024-11-08 | 2024-11-06 | 0.076 | 381,000 | +0 | 0.03% | 28,956 |
| 2024-11-07 | 2024-11-05 | 0.070 | 381,000 | +0 | 0.03% | 26,670 |
| 2024-11-06 | 2024-11-04 | 0.071 | 381,000 | +0 | 0.03% | 27,051 |
| 2024-11-05 | 2024-11-01 | 0.073 | 381,000 | +0 | 0.03% | 27,813 |
| 2024-11-04 | 2024-10-31 | 0.071 | 381,000 | +0 | 0.03% | 27,051 |
| 2024-11-01 | 2024-10-30 | 0.073 | 381,000 | +0 | 0.03% | 27,813 |
| 2024-10-31 | 2024-10-29 | 0.075 | 381,000 | +0 | 0.03% | 28,575 |
| 2024-10-30 | 2024-10-28 | 0.069 | 381,000 | +0 | 0.03% | 26,289 |
| 2024-10-29 | 2024-10-25 | 0.072 | 381,000 | +0 | 0.03% | 27,432 |
| 2024-10-28 | 2024-10-24 | 0.073 | 381,000 | +0 | 0.03% | 27,813 |
| 2024-10-25 | 2024-10-23 | 0.074 | 381,000 | +0 | 0.03% | 28,194 |
| 2024-10-24 | 2024-10-22 | 0.074 | 381,000 | +0 | 0.03% | 28,194 |
| 2024-10-23 | 2024-10-21 | 0.071 | 381,000 | +0 | 0.03% | 27,051 |
| 2024-10-22 | 2024-10-18 | 0.073 | 381,000 | +0 | 0.03% | 27,813 |
| 2024-10-21 | 2024-10-17 | 0.067 | 381,000 | +0 | 0.03% | 25,527 |
| 2024-10-18 | 2024-10-16 | 0.059 | 381,000 | +0 | 0.03% | 22,479 |
| 2024-10-17 | 2024-10-15 | 0.060 | 381,000 | +0 | 0.03% | 22,860 |
| 2024-10-16 | 2024-10-14 | 0.066 | 381,000 | +0 | 0.03% | 25,146 |
| 2024-10-15 | 2024-10-10 | 0.066 | 381,000 | +0 | 0.03% | 25,146 |
| 2024-10-14 | 2024-10-09 | 0.074 | 381,000 | +0 | 0.03% | 28,194 |
| 2024-10-10 | 2024-10-08 | 0.075 | 381,000 | +0 | 0.03% | 28,575 |
| 2024-10-09 | 2024-10-07 | 0.089 | 381,000 | +0 | 0.03% | 33,909 |
| 2024-10-08 | 2024-10-04 | 0.087 | 381,000 | +0 | 0.03% | 33,147 |
| 2024-10-07 | 2024-10-03 | 0.090 | 381,000 | +0 | 0.03% | 34,290 |
| 2024-10-04 | 2024-10-02 | 0.056 | 381,000 | +0 | 0.03% | 21,336 |
| 2024-10-03 | 2024-09-30 | 0.048 | 381,000 | +0 | 0.03% | 18,288 |
| 2024-10-02 | 2024-09-27 | 0.048 | 381,000 | +0 | 0.03% | 18,288 |
| 2024-09-30 | 2024-09-26 | 0.046 | 381,000 | +0 | 0.03% | 17,526 |
| 2024-09-27 | 2024-09-25 | 0.046 | 381,000 | +0 | 0.03% | 17,526 |
| 2024-09-26 | 2024-09-24 | 0.042 | 381,000 | +0 | 0.03% | 16,002 |
| 2024-09-25 | 2024-09-23 | 0.049 | 381,000 | +0 | 0.03% | 18,669 |
| 2024-09-24 | 2024-09-20 | 0.049 | 381,000 | +0 | 0.03% | 18,669 |
| 2024-09-23 | 2024-09-19 | 0.049 | 381,000 | +0 | 0.03% | 18,669 |
| 2024-09-20 | 2024-09-17 | 0.049 | 381,000 | +0 | 0.03% | 18,669 |
| 2024-09-19 | 2024-09-16 | 0.049 | 381,000 | +0 | 0.03% | 18,669 |
| 2024-09-17 | 2024-09-13 | 0.054 | 381,000 | +0 | 0.03% | 20,574 |
| 2024-09-16 | 2024-09-12 | 0.048 | 381,000 | +0 | 0.03% | 18,288 |
| 2024-09-13 | 2024-09-11 | 0.045 | 381,000 | +0 | 0.03% | 17,145 |
| 2024-09-12 | 2024-09-10 | 0.048 | 381,000 | +0 | 0.03% | 18,288 |
| 2024-09-11 | 2024-09-09 | 0.050 | 381,000 | +0 | 0.03% | 19,050 |
| 2024-09-10 | 2024-09-05 | 0.051 | 381,000 | +0 | 0.03% | 19,431 |
| 2024-09-09 | 2024-09-04 | 0.050 | 381,000 | +0 | 0.03% | 19,050 |
| 2024-09-05 | 2024-09-03 | 0.050 | 381,000 | +0 | 0.03% | 19,050 |
| 2024-09-04 | 2024-09-02 | 0.050 | 381,000 | +0 | 0.03% | 19,050 |
| 2024-09-03 | 2024-08-30 | 0.055 | 381,000 | +0 | 0.03% | 20,955 |
| 2024-09-02 | 2024-08-29 | 0.055 | 381,000 | +0 | 0.03% | 20,955 |
| 2024-08-30 | 2024-08-28 | 0.055 | 381,000 | +0 | 0.03% | 20,955 |
| 2024-08-29 | 2024-08-27 | 0.055 | 381,000 | +0 | 0.03% | 20,955 |
| 2024-08-28 | 2024-08-26 | 0.055 | 381,000 | +0 | 0.03% | 20,955 |
| 2024-08-27 | 2024-08-23 | 0.055 | 381,000 | +0 | 0.03% | 20,955 |
| 2024-08-26 | 2024-08-22 | 0.055 | 381,000 | +0 | 0.03% | 20,955 |
| 2024-08-23 | 2024-08-21 | 0.055 | 381,000 | +0 | 0.03% | 20,955 |
| 2024-08-22 | 2024-08-20 | 0.067 | 381,000 | +0 | 0.03% | 25,527 |
| 2024-08-21 | 2024-08-19 | 0.067 | 381,000 | +0 | 0.03% | 25,527 |
| 2024-08-20 | 2024-08-16 | 0.054 | 381,000 | +0 | 0.03% | 20,574 |
| 2024-08-19 | 2024-08-15 | 0.054 | 381,000 | +0 | 0.03% | 20,574 |
| 2024-08-16 | 2024-08-14 | 0.054 | 381,000 | +0 | 0.03% | 20,574 |
| 2024-08-15 | 2024-08-13 | 0.055 | 381,000 | +0 | 0.03% | 20,955 |
| 2024-08-14 | 2024-08-12 | 0.056 | 381,000 | +0 | 0.03% | 21,336 |
| 2024-08-13 | 2024-08-09 | 0.060 | 381,000 | +0 | 0.03% | 22,860 |
| 2024-08-12 | 2024-08-08 | 0.061 | 381,000 | +0 | 0.03% | 23,241 |
| 2024-08-09 | 2024-08-07 | 0.061 | 381,000 | +0 | 0.03% | 23,241 |
| 2024-08-08 | 2024-08-06 | 0.063 | 381,000 | +0 | 0.03% | 24,003 |
| 2024-08-07 | 2024-08-05 | 0.063 | 381,000 | +0 | 0.03% | 24,003 |
| 2024-08-06 | 2024-08-02 | 0.063 | 381,000 | +0 | 0.03% | 24,003 |
| 2024-08-05 | 2024-08-01 | 0.063 | 381,000 | +0 | 0.03% | 24,003 |
| 2024-08-02 | 2024-07-31 | 0.063 | 381,000 | +0 | 0.03% | 24,003 |
| 2024-08-01 | 2024-07-30 | 0.063 | 381,000 | +0 | 0.03% | 24,003 |
| 2024-07-31 | 2024-07-29 | 0.064 | 381,000 | +0 | 0.03% | 24,384 |
| 2024-07-30 | 2024-07-26 | 0.064 | 381,000 | +0 | 0.03% | 24,384 |
| 2024-07-29 | 2024-07-25 | 0.064 | 381,000 | +0 | 0.03% | 24,384 |
| 2024-07-26 | 2024-07-24 | 0.064 | 381,000 | +0 | 0.03% | 24,384 |
| 2024-07-25 | 2024-07-23 | 0.064 | 381,000 | +0 | 0.03% | 24,384 |
| 2024-07-24 | 2024-07-22 | 0.065 | 381,000 | +0 | 0.03% | 24,765 |
| 2024-07-23 | 2024-07-19 | 0.065 | 381,000 | +0 | 0.03% | 24,765 |
| 2024-07-22 | 2024-07-18 | 0.065 | 381,000 | +0 | 0.03% | 24,765 |
| 2024-07-19 | 2024-07-17 | 0.065 | 381,000 | +0 | 0.03% | 24,765 |
| 2024-07-18 | 2024-07-16 | 0.061 | 381,000 | +0 | 0.03% | 23,241 |
| 2024-07-17 | 2024-07-15 | 0.065 | 381,000 | +0 | 0.03% | 24,765 |
| 2024-07-16 | 2024-07-12 | 0.065 | 381,000 | +0 | 0.03% | 24,765 |
| 2024-07-15 | 2024-07-11 | 0.065 | 381,000 | +0 | 0.03% | 24,765 |
| 2024-07-12 | 2024-07-10 | 0.065 | 381,000 | +0 | 0.03% | 24,765 |
| 2024-07-11 | 2024-07-09 | 0.065 | 381,000 | +0 | 0.03% | 24,765 |
| 2024-07-10 | 2024-07-08 | 0.075 | 381,000 | +0 | 0.03% | 28,575 |
| 2024-07-09 | 2024-07-05 | 0.075 | 381,000 | +0 | 0.03% | 28,575 |
| 2024-07-08 | 2024-07-04 | 0.074 | 381,000 | +0 | 0.03% | 28,194 |
| 2024-07-05 | 2024-07-03 | 0.074 | 381,000 | +0 | 0.03% | 28,194 |
| 2024-07-04 | 2024-07-02 | 0.074 | 381,000 | +0 | 0.03% | 28,194 |
| 2024-07-03 | 2024-06-28 | 0.078 | 381,000 | +0 | 0.03% | 29,718 |
| 2024-07-02 | 2024-06-27 | 0.078 | 381,000 | +0 | 0.03% | 29,718 |
| 2024-06-28 | 2024-06-26 | 0.079 | 381,000 | +0 | 0.03% | 30,099 |
| 2024-06-27 | 2024-06-25 | 0.082 | 381,000 | +0 | 0.03% | 31,242 |
| 2024-06-26 | 2024-06-24 | 0.078 | 381,000 | +0 | 0.03% | 29,718 |
| 2024-06-25 | 2024-06-21 | 0.075 | 381,000 | +0 | 0.03% | 28,575 |
| 2024-06-24 | 2024-06-20 | 0.078 | 381,000 | +0 | 0.03% | 29,718 |
| 2024-06-21 | 2024-06-19 | 0.078 | 381,000 | +0 | 0.03% | 29,718 |
| 2024-06-20 | 2024-06-18 | 0.073 | 381,000 | +0 | 0.03% | 27,813 |
| 2024-06-19 | 2024-06-17 | 0.075 | 381,000 | +0 | 0.03% | 28,575 |
| 2024-06-18 | 2024-06-14 | 0.080 | 381,000 | +0 | 0.03% | 30,480 |
| 2024-06-17 | 2024-06-13 | 0.074 | 381,000 | +0 | 0.03% | 28,194 |
| 2024-06-14 | 2024-06-12 | 0.072 | 381,000 | +0 | 0.03% | 27,432 |
| 2024-06-13 | 2024-06-11 | 0.077 | 381,000 | +0 | 0.03% | 29,337 |
| 2024-06-12 | 2024-06-07 | 0.078 | 381,000 | +0 | 0.03% | 29,718 |
| 2024-06-11 | 2024-06-06 | 0.078 | 381,000 | +0 | 0.03% | 29,718 |
| 2024-06-07 | 2024-06-05 | 0.079 | 381,000 | +0 | 0.03% | 30,099 |
| 2024-06-06 | 2024-06-04 | 0.083 | 381,000 | +0 | 0.03% | 31,623 |
| 2024-06-05 | 2024-06-03 | 0.085 | 381,000 | +0 | 0.03% | 32,385 |
| 2024-06-04 | 2024-05-31 | 0.088 | 381,000 | +0 | 0.03% | 33,528 |
| 2024-06-03 | 2024-05-30 | 0.087 | 381,000 | +0 | 0.03% | 33,147 |
| 2024-05-31 | 2024-05-29 | 0.087 | 381,000 | +0 | 0.03% | 33,147 |
| 2024-05-30 | 2024-05-28 | 0.087 | 381,000 | +0 | 0.03% | 33,147 |
| 2024-05-29 | 2024-05-27 | 0.087 | 381,000 | +0 | 0.03% | 33,147 |
| 2024-05-28 | 2024-05-24 | 0.078 | 381,000 | +0 | 0.03% | 29,718 |
| 2024-05-27 | 2024-05-23 | 0.076 | 381,000 | +0 | 0.03% | 28,956 |
| 2024-05-24 | 2024-05-22 | 0.082 | 381,000 | +0 | 0.03% | 31,242 |
| 2024-05-23 | 2024-05-21 | 0.079 | 381,000 | +0 | 0.03% | 30,099 |
| 2024-05-22 | 2024-05-20 | 0.082 | 381,000 | +0 | 0.03% | 31,242 |
| 2024-05-21 | 2024-05-17 | 0.087 | 381,000 | +0 | 0.03% | 33,147 |
| 2024-05-20 | 2024-05-16 | 0.082 | 381,000 | +0 | 0.03% | 31,242 |
| 2024-05-17 | 2024-05-14 | 0.086 | 381,000 | +0 | 0.03% | 32,766 |
| 2024-05-16 | 2024-05-13 | 0.078 | 381,000 | +0 | 0.03% | 29,718 |
| 2024-05-14 | 2024-05-10 | 0.088 | 381,000 | +0 | 0.03% | 33,528 |
| 2024-05-13 | 2024-05-09 | 0.075 | 381,000 | +0 | 0.03% | 28,575 |
| 2024-05-10 | 2024-05-08 | 0.079 | 381,000 | +0 | 0.03% | 30,099 |
| 2024-05-09 | 2024-05-07 | 0.079 | 381,000 | +0 | 0.03% | 30,099 |
| 2024-05-08 | 2024-05-06 | 0.082 | 381,000 | +0 | 0.03% | 31,242 |
| 2024-05-07 | 2024-05-03 | 0.075 | 381,000 | +0 | 0.03% | 28,575 |
| 2024-05-06 | 2024-05-02 | 0.077 | 381,000 | +0 | 0.03% | 29,337 |
| 2024-05-03 | 2024-04-30 | 0.077 | 381,000 | +0 | 0.03% | 29,337 |
| 2024-05-02 | 2024-04-29 | 0.077 | 381,000 | +0 | 0.03% | 29,337 |
| 2024-04-30 | 2024-04-26 | 0.080 | 381,000 | +0 | 0.03% | 30,480 |
| 2024-04-29 | 2024-04-25 | 0.078 | 381,000 | +0 | 0.03% | 29,718 |
| 2024-04-26 | 2024-04-24 | 0.078 | 381,000 | +0 | 0.03% | 29,718 |
| 2024-04-25 | 2024-04-23 | 0.083 | 381,000 | +0 | 0.03% | 31,623 |
| 2024-04-24 | 2024-04-22 | 0.083 | 381,000 | +0 | 0.03% | 31,623 |
| 2024-04-23 | 2024-04-19 | 0.083 | 381,000 | +0 | 0.03% | 31,623 |
| 2024-04-22 | 2024-04-18 | 0.083 | 381,000 | +0 | 0.03% | 31,623 |
| 2024-04-19 | 2024-04-17 | 0.083 | 381,000 | +0 | 0.03% | 31,623 |
| 2024-04-18 | 2024-04-16 | 0.082 | 381,000 | +0 | 0.03% | 31,242 |
| 2024-04-17 | 2024-04-15 | 0.087 | 381,000 | +0 | 0.03% | 33,147 |
| 2024-04-16 | 2024-04-12 | 0.090 | 381,000 | +0 | 0.03% | 34,290 |
| 2024-04-15 | 2024-04-11 | 0.090 | 381,000 | +0 | 0.03% | 34,290 |
| 2024-04-12 | 2024-04-10 | 0.092 | 381,000 | +0 | 0.03% | 35,052 |
| 2024-04-11 | 2024-04-09 | 0.088 | 381,000 | +0 | 0.03% | 33,528 |
| 2024-04-10 | 2024-04-08 | 0.093 | 381,000 | +0 | 0.03% | 35,433 |
| 2024-04-09 | 2024-04-05 | 0.100 | 381,000 | +0 | 0.03% | 38,100 |
| 2024-04-08 | 2024-04-03 | 0.077 | 381,000 | +0 | 0.03% | 29,337 |
| 2024-04-05 | 2024-04-02 | 0.082 | 381,000 | +0 | 0.03% | 31,242 |
| 2024-04-03 | 2024-03-28 | 0.082 | 381,000 | +0 | 0.03% | 31,242 |
| 2024-04-02 | 2024-03-27 | 0.082 | 381,000 | +0 | 0.03% | 31,242 |
| 2024-03-28 | 2024-03-26 | 0.082 | 381,000 | +0 | 0.03% | 31,242 |
| 2024-03-27 | 2024-03-25 | 0.085 | 381,000 | +0 | 0.03% | 32,385 |
| 2024-03-26 | 2024-03-22 | 0.085 | 381,000 | +0 | 0.03% | 32,385 |
| 2024-03-25 | 2024-03-21 | 0.086 | 381,000 | +0 | 0.03% | 32,766 |
| 2024-03-22 | 2024-03-20 | 0.086 | 381,000 | +0 | 0.03% | 32,766 |
| 2024-03-21 | 2024-03-19 | 0.084 | 381,000 | +0 | 0.03% | 32,004 |
| 2024-03-20 | 2024-03-18 | 0.084 | 381,000 | +0 | 0.03% | 32,004 |
| 2024-03-19 | 2024-03-15 | 0.084 | 381,000 | +0 | 0.03% | 32,004 |
| 2024-03-18 | 2024-03-14 | 0.083 | 381,000 | +0 | 0.03% | 31,623 |
| 2024-03-15 | 2024-03-13 | 0.078 | 381,000 | +0 | 0.03% | 29,718 |
| 2024-03-14 | 2024-03-12 | 0.084 | 381,000 | +0 | 0.03% | 32,004 |
| 2024-03-13 | 2024-03-11 | 0.085 | 381,000 | +0 | 0.03% | 32,385 |
| 2024-03-12 | 2024-03-08 | 0.089 | 381,000 | +0 | 0.03% | 33,909 |
| 2024-03-11 | 2024-03-07 | 0.080 | 381,000 | +0 | 0.03% | 30,480 |
| 2024-03-08 | 2024-03-06 | 0.080 | 381,000 | +0 | 0.03% | 30,480 |
| 2024-03-07 | 2024-03-05 | 0.085 | 381,000 | +0 | 0.03% | 32,385 |
| 2024-03-06 | 2024-03-04 | 0.077 | 381,000 | +0 | 0.03% | 29,337 |
| 2024-03-05 | 2024-03-01 | 0.080 | 381,000 | +0 | 0.03% | 30,480 |
| 2024-03-04 | 2024-02-29 | 0.080 | 381,000 | +0 | 0.03% | 30,480 |
| 2024-03-01 | 2024-02-28 | 0.081 | 381,000 | +0 | 0.03% | 30,861 |
| 2024-02-29 | 2024-02-27 | 0.083 | 381,000 | +0 | 0.03% | 31,623 |
| 2024-02-28 | 2024-02-26 | 0.105 | 381,000 | +0 | 0.03% | 40,005 |
| 2024-02-27 | 2024-02-23 | 0.111 | 381,000 | +0 | 0.03% | 42,291 |
| 2024-02-26 | 2024-02-22 | 0.109 | 381,000 | +0 | 0.03% | 41,529 |
| 2024-02-23 | 2024-02-21 | 0.123 | 381,000 | +0 | 0.03% | 46,863 |
| 2024-02-22 | 2024-02-20 | 0.124 | 381,000 | +0 | 0.03% | 47,244 |
| 2024-02-21 | 2024-02-19 | 0.126 | 381,000 | +0 | 0.03% | 48,006 |
| 2024-02-20 | 2024-02-16 | 0.125 | 381,000 | +0 | 0.03% | 47,625 |
| 2024-02-19 | 2024-02-15 | 0.117 | 381,000 | +0 | 0.03% | 44,577 |
| 2024-02-16 | 2024-02-14 | 0.124 | 381,000 | +0 | 0.03% | 47,244 |
| 2024-02-15 | 2024-02-09 | 0.104 | 381,000 | +0 | 0.03% | 39,624 |
| 2024-02-14 | 2024-02-07 | 0.089 | 381,000 | +0 | 0.03% | 33,909 |
| 2024-02-08 | 2024-02-06 | 0.091 | 381,000 | +0 | 0.03% | 34,671 |
| 2024-02-07 | 2024-02-05 | 0.080 | 381,000 | +0 | 0.03% | 30,480 |
| 2024-02-06 | 2024-02-02 | 0.074 | 381,000 | +0 | 0.03% | 28,194 |
| 2024-02-05 | 2024-02-01 | 0.069 | 381,000 | +0 | 0.03% | 26,289 |
| 2024-02-02 | 2024-01-31 | 0.065 | 381,000 | +0 | 0.03% | 24,765 |
| 2024-02-01 | 2024-01-30 | 0.065 | 381,000 | +0 | 0.03% | 24,765 |
| 2024-01-31 | 2024-01-29 | 0.067 | 381,000 | +0 | 0.03% | 25,527 |
| 2024-01-30 | 2024-01-26 | 0.067 | 381,000 | +0 | 0.03% | 25,527 |
| 2024-01-29 | 2024-01-25 | 0.072 | 381,000 | +0 | 0.03% | 27,432 |
| 2024-01-26 | 2024-01-24 | 0.072 | 381,000 | +0 | 0.03% | 27,432 |
| 2024-01-25 | 2024-01-23 | 0.063 | 381,000 | +0 | 0.03% | 24,003 |
| 2024-01-24 | 2024-01-22 | 0.066 | 381,000 | +0 | 0.03% | 25,146 |
| 2024-01-23 | 2024-01-19 | 0.066 | 381,000 | +0 | 0.03% | 25,146 |
| 2024-01-22 | 2024-01-18 | 0.070 | 381,000 | +0 | 0.03% | 26,670 |
| 2024-01-19 | 2024-01-17 | 0.068 | 381,000 | +0 | 0.03% | 25,908 |
| 2024-01-18 | 2024-01-16 | 0.070 | 381,000 | +0 | 0.03% | 26,670 |
| 2024-01-17 | 2024-01-15 | 0.070 | 381,000 | +0 | 0.03% | 26,670 |
| 2024-01-16 | 2024-01-12 | 0.070 | 381,000 | +0 | 0.03% | 26,670 |
| 2024-01-15 | 2024-01-11 | 0.070 | 381,000 | +0 | 0.03% | 26,670 |
| 2024-01-12 | 2024-01-10 | 0.068 | 381,000 | +0 | 0.03% | 25,908 |
| 2024-01-11 | 2024-01-09 | 0.071 | 381,000 | +0 | 0.03% | 27,051 |
| 2024-01-10 | 2024-01-08 | 0.072 | 381,000 | +0 | 0.03% | 27,432 |
| 2024-01-09 | 2024-01-05 | 0.072 | 381,000 | +0 | 0.03% | 27,432 |
| 2024-01-08 | 2024-01-04 | 0.072 | 381,000 | +0 | 0.03% | 27,432 |
| 2024-01-05 | 2024-01-03 | 0.072 | 381,000 | +0 | 0.03% | 27,432 |
| 2024-01-04 | 2024-01-02 | 0.072 | 381,000 | +0 | 0.03% | 27,432 |
| 2024-01-03 | 2023-12-29 | 0.073 | 381,000 | +0 | 0.03% | 27,813 |
| 2024-01-02 | 2023-12-28 | 0.074 | 381,000 | +0 | 0.03% | 28,194 |
| 2023-12-29 | 2023-12-27 | 0.074 | 381,000 | +0 | 0.03% | 28,194 |
| 2023-12-28 | 2023-12-22 | 0.076 | 381,000 | +0 | 0.03% | 28,956 |
| 2023-12-27 | 2023-12-21 | 0.076 | 381,000 | +0 | 0.03% | 28,956 |
| 2023-12-22 | 2023-12-20 | 0.076 | 381,000 | +0 | 0.03% | 28,956 |
| 2023-12-21 | 2023-12-19 | 0.076 | 381,000 | +0 | 0.03% | 28,956 |
| 2023-12-20 | 2023-12-18 | 0.078 | 381,000 | +0 | 0.03% | 29,718 |
| 2023-12-19 | 2023-12-15 | 0.074 | 381,000 | +0 | 0.03% | 28,194 |
| 2023-12-18 | 2023-12-14 | 0.074 | 381,000 | +0 | 0.03% | 28,194 |
| 2023-12-15 | 2023-12-13 | 0.074 | 381,000 | +0 | 0.03% | 28,194 |
| 2023-12-14 | 2023-12-12 | 0.073 | 381,000 | +0 | 0.03% | 27,813 |
| 2023-12-13 | 2023-12-11 | 0.073 | 381,000 | +0 | 0.03% | 27,813 |
| 2023-12-12 | 2023-12-08 | 0.075 | 381,000 | +0 | 0.03% | 28,575 |
| 2023-12-11 | 2023-12-07 | 0.077 | 381,000 | +0 | 0.03% | 29,337 |
| 2023-12-08 | 2023-12-06 | 0.077 | 381,000 | +0 | 0.03% | 29,337 |
| 2023-12-07 | 2023-12-05 | 0.068 | 381,000 | +0 | 0.03% | 25,908 |
| 2023-12-06 | 2023-12-04 | 0.076 | 381,000 | +0 | 0.03% | 28,956 |
| 2023-12-05 | 2023-12-01 | 0.076 | 381,000 | +0 | 0.03% | 28,956 |
| 2023-12-04 | 2023-11-30 | 0.076 | 381,000 | +0 | 0.03% | 28,956 |
| 2023-12-01 | 2023-11-29 | 0.076 | 381,000 | +0 | 0.03% | 28,956 |
| 2023-11-30 | 2023-11-28 | 0.078 | 381,000 | +0 | 0.03% | 29,718 |
| 2023-11-29 | 2023-11-27 | 0.078 | 381,000 | +0 | 0.03% | 29,718 |
| 2023-11-28 | 2023-11-24 | 0.080 | 381,000 | +0 | 0.03% | 30,480 |
| 2023-11-27 | 2023-11-23 | 0.075 | 381,000 | +0 | 0.03% | 28,575 |
| 2023-11-24 | 2023-11-22 | 0.076 | 381,000 | +0 | 0.03% | 28,956 |
| 2023-11-23 | 2023-11-21 | 0.076 | 381,000 | +0 | 0.03% | 28,956 |
| 2023-11-22 | 2023-11-20 | 0.079 | 381,000 | +0 | 0.03% | 30,099 |
| 2023-11-21 | 2023-11-17 | 0.070 | 381,000 | +0 | 0.03% | 26,670 |
| 2023-11-20 | 2023-11-16 | 0.075 | 381,000 | +0 | 0.03% | 28,575 |
| 2023-11-17 | 2023-11-15 | 0.084 | 381,000 | +0 | 0.03% | 32,004 |
| 2023-11-16 | 2023-11-14 | 0.081 | 381,000 | +0 | 0.03% | 30,861 |
| 2023-11-15 | 2023-11-13 | 0.081 | 381,000 | +0 | 0.03% | 30,861 |
| 2023-11-14 | 2023-11-10 | 0.075 | 381,000 | +0 | 0.03% | 28,575 |
| 2023-11-13 | 2023-11-09 | 0.076 | 381,000 | +0 | 0.03% | 28,956 |
| 2023-11-10 | 2023-11-08 | 0.074 | 381,000 | +0 | 0.03% | 28,194 |
| 2023-11-09 | 2023-11-07 | 0.070 | 381,000 | +0 | 0.03% | 26,670 |
| 2023-11-08 | 2023-11-06 | 0.070 | 381,000 | +0 | 0.03% | 26,670 |
| 2023-11-07 | 2023-11-03 | 0.070 | 381,000 | +0 | 0.03% | 26,670 |
| 2023-11-06 | 2023-11-02 | 0.070 | 381,000 | +0 | 0.03% | 26,670 |
| 2023-11-03 | 2023-11-01 | 0.070 | 381,000 | +0 | 0.03% | 26,670 |
| 2023-11-02 | 2023-10-31 | 0.070 | 381,000 | +0 | 0.03% | 26,670 |
| 2023-11-01 | 2023-10-30 | 0.065 | 381,000 | +0 | 0.03% | 24,765 |
| 2023-10-31 | 2023-10-27 | 0.063 | 381,000 | +0 | 0.03% | 24,003 |
| 2023-10-30 | 2023-10-26 | 0.072 | 381,000 | +0 | 0.03% | 27,432 |
| 2023-10-27 | 2023-10-25 | 0.072 | 381,000 | +0 | 0.03% | 27,432 |
| 2023-10-26 | 2023-10-24 | 0.067 | 381,000 | +0 | 0.03% | 25,527 |
| 2023-10-25 | 2023-10-20 | 0.070 | 381,000 | +0 | 0.03% | 26,670 |
| 2023-10-24 | 2023-10-19 | 0.069 | 381,000 | +0 | 0.03% | 26,289 |
| 2023-10-20 | 2023-10-18 | 0.069 | 381,000 | +0 | 0.03% | 26,289 |
| 2023-10-19 | 2023-10-17 | 0.070 | 381,000 | +0 | 0.03% | 26,670 |
| 2023-10-18 | 2023-10-16 | 0.072 | 381,000 | +0 | 0.03% | 27,432 |
| 2023-10-17 | 2023-10-13 | 0.070 | 381,000 | +0 | 0.03% | 26,670 |
| 2023-10-16 | 2023-10-12 | 0.072 | 381,000 | +0 | 0.03% | 27,432 |
| 2023-10-13 | 2023-10-11 | 0.059 | 381,000 | +0 | 0.03% | 22,479 |
| 2023-10-12 | 2023-10-10 | 0.061 | 381,000 | +0 | 0.03% | 23,241 |
| 2023-10-11 | 2023-10-09 | 0.057 | 381,000 | +0 | 0.03% | 21,717 |
| 2023-10-10 | 2023-10-06 | 0.060 | 381,000 | +0 | 0.03% | 22,860 |
| 2023-10-09 | 2023-10-05 | 0.061 | 381,000 | +0 | 0.03% | 23,241 |
| 2023-10-06 | 2023-10-04 | 0.065 | 381,000 | +0 | 0.03% | 24,765 |
| 2023-10-05 | 2023-10-03 | 0.061 | 381,000 | +0 | 0.03% | 23,241 |
| 2023-10-04 | 2023-09-29 | 0.060 | 381,000 | +0 | 0.03% | 22,860 |
| 2023-10-03 | 2023-09-28 | 0.061 | 381,000 | +0 | 0.03% | 23,241 |
| 2023-09-29 | 2023-09-27 | 0.061 | 381,000 | +0 | 0.03% | 23,241 |
| 2023-09-28 | 2023-09-26 | 0.066 | 381,000 | +0 | 0.03% | 25,146 |
| 2023-09-27 | 2023-09-25 | 0.066 | 381,000 | +0 | 0.03% | 25,146 |
| 2023-09-26 | 2023-09-22 | 0.070 | 381,000 | +0 | 0.03% | 26,670 |
| 2023-09-25 | 2023-09-21 | 0.066 | 381,000 | +0 | 0.03% | 25,146 |
| 2023-09-22 | 2023-09-20 | 0.072 | 381,000 | +0 | 0.03% | 27,432 |
| 2023-09-21 | 2023-09-19 | 0.062 | 381,000 | +0 | 0.03% | 23,622 |
| 2023-09-20 | 2023-09-18 | 0.062 | 381,000 | +0 | 0.03% | 23,622 |
| 2023-09-19 | 2023-09-15 | 0.060 | 381,000 | +0 | 0.03% | 22,860 |
| 2023-09-18 | 2023-09-14 | 0.058 | 381,000 | +0 | 0.03% | 22,098 |
| 2023-09-15 | 2023-09-13 | 0.058 | 381,000 | +0 | 0.03% | 22,098 |
| 2023-09-14 | 2023-09-12 | 0.058 | 381,000 | +0 | 0.03% | 22,098 |
| 2023-09-13 | 2023-09-11 | 0.068 | 381,000 | +0 | 0.03% | 25,908 |
| 2023-09-12 | 2023-09-07 | 0.069 | 381,000 | +0 | 0.03% | 26,289 |
| 2023-09-11 | 2023-09-06 | 0.068 | 381,000 | +0 | 0.03% | 25,908 |
| 2023-09-07 | 2023-09-05 | 0.061 | 381,000 | +0 | 0.03% | 23,241 |
| 2023-09-06 | 2023-09-04 | 0.061 | 381,000 | +0 | 0.03% | 23,241 |
| 2023-09-05 | 2023-08-31 | 0.061 | 381,000 | +0 | 0.03% | 23,241 |
| 2023-09-04 | 2023-08-30 | 0.060 | 381,000 | +0 | 0.03% | 22,860 |
| 2023-08-31 | 2023-08-29 | 0.060 | 381,000 | +0 | 0.03% | 22,860 |
| 2023-08-30 | 2023-08-28 | 0.060 | 381,000 | +0 | 0.03% | 22,860 |
| 2023-08-29 | 2023-08-25 | 0.060 | 381,000 | +0 | 0.03% | 22,860 |
| 2023-08-28 | 2023-08-24 | 0.060 | 381,000 | +0 | 0.03% | 22,860 |
| 2023-08-25 | 2023-08-23 | 0.060 | 381,000 | +0 | 0.03% | 22,860 |
| 2023-08-24 | 2023-08-22 | 0.066 | 381,000 | +0 | 0.03% | 25,146 |
| 2023-08-23 | 2023-08-21 | 0.066 | 381,000 | +0 | 0.03% | 25,146 |
| 2023-08-22 | 2023-08-18 | 0.066 | 381,000 | +0 | 0.03% | 25,146 |
| 2023-08-21 | 2023-08-17 | 0.064 | 381,000 | +0 | 0.03% | 24,384 |
| 2023-08-18 | 2023-08-16 | 0.065 | 381,000 | +0 | 0.03% | 24,765 |
| 2023-08-17 | 2023-08-15 | 0.065 | 381,000 | +0 | 0.03% | 24,765 |
| 2023-08-16 | 2023-08-14 | 0.066 | 381,000 | +0 | 0.03% | 25,146 |
| 2023-08-15 | 2023-08-11 | 0.069 | 381,000 | +0 | 0.03% | 26,289 |
| 2023-08-14 | 2023-08-10 | 0.070 | 381,000 | +0 | 0.03% | 26,670 |
| 2023-08-11 | 2023-08-09 | 0.072 | 381,000 | +0 | 0.03% | 27,432 |
| 2023-08-10 | 2023-08-08 | 0.070 | 381,000 | +0 | 0.03% | 26,670 |
| 2023-08-09 | 2023-08-07 | 0.070 | 381,000 | +0 | 0.03% | 26,670 |
| 2023-08-08 | 2023-08-04 | 0.068 | 381,000 | +0 | 0.03% | 25,908 |
| 2023-08-07 | 2023-08-03 | 0.067 | 381,000 | +0 | 0.03% | 25,527 |
| 2023-08-04 | 2023-08-02 | 0.071 | 381,000 | +0 | 0.03% | 27,051 |
| 2023-08-03 | 2023-08-01 | 0.073 | 381,000 | +0 | 0.03% | 27,813 |
| 2023-08-02 | 2023-07-31 | 0.073 | 381,000 | +0 | 0.03% | 27,813 |
| 2023-08-01 | 2023-07-28 | 0.072 | 381,000 | +0 | 0.03% | 27,432 |
| 2023-07-31 | 2023-07-27 | 0.069 | 381,000 | -6,000 | 0.03% | 26,289 |
| 2022-05-24 | 2022-05-20 | 0.213 | 387,000 | -75,000 | 0.03% | 82,431 |
| 2018-09-11 | 2018-09-07 | 0.295 | 462,000 | -9,000 | 0.03% | 136,290 |
| 2018-03-29 | 2018-03-27 | 0.660 | 471,000 | +6,000 | 0.03% | 310,860 |
| 2018-02-02 | 2018-01-31 | 1.040 | 465,000 | +6,000 | 0.03% | 483,600 |
| 2018-01-23 | 2018-01-19 | 1.540 | 459,000 | -1,000 | 0.03% | 706,860 |
| 2018-01-19 | 2018-01-17 | 1.720 | 460,000 | +1,000 | 0.03% | 791,200 |
| 2017-11-20 | 2017-11-16 | 2.180 | 459,000 | +3,000 | 0.03% | 1,000,620 |
| 2017-10-19 | 2017-10-17 | 2.520 | 456,000 | -5,173,000 | 0.03% | 1,149,120 |
| 2017-10-13 | 2017-10-11 | 2.570 | 5,629,000 | +50,000 | 0.37% | 14,466,530 |
| 2017-10-12 | 2017-10-10 | 2.650 | 5,579,000 | +10,000 | 0.37% | 14,784,350 |
| 2017-10-10 | 2017-10-06 | 2.670 | 5,569,000 | +3,000 | 0.37% | 14,869,230 |
| 2017-10-06 | 2017-10-03 | 2.710 | 5,566,000 | -63,000 | 0.37% | 15,083,860 |
| 2017-09-18 | 2017-09-14 | 2.540 | 5,629,000 | -782,000 | 0.37% | 14,297,660 |
| 2017-09-07 | 2017-09-05 | 2.530 | 6,411,000 | -6,000 | 0.42% | 16,219,830 |
| 2017-09-04 | 2017-08-31 | 2.600 | 6,417,000 | -20,000 | 0.43% | 16,684,200 |
| 2017-09-01 | 2017-08-30 | 2.700 | 6,437,000 | -132,000 | 0.43% | 17,379,900 |
| 2017-08-31 | 2017-08-29 | 2.980 | 6,569,000 | -37,000 | 0.44% | 19,575,620 |
| 2017-08-30 | 2017-08-28 | 2.980 | 6,606,000 | -573,000 | 0.44% | 19,685,880 |
| 2017-08-25 | 2017-08-22 | 3.650 | 7,179,000 | -18,000 | 0.48% | 26,203,350 |
| 2017-08-21 | 2017-08-17 | 3.680 | 7,197,000 | +18,000 | 0.48% | 26,484,960 |
| 2017-08-14 | 2017-08-10 | 3.450 | 7,179,000 | +3,000 | 0.48% | 24,767,550 |
| 2017-08-11 | 2017-08-09 | 29.640 | 7,176,000 | +9,000 | 0.48% | 212,696,640 |
| 2017-08-10 | 2017-08-08 | 29.760 | 7,167,000 | +6,370,667 | 0.47% | 213,289,920 |
| 2017-08-09 | 2017-08-07 | 29.520 | 796,333 | -1,667 | 0.47% | 23,507,750 |
| 2017-07-25 | 2017-07-21 | 27.780 | 798,000 | -3,333 | 0.48% | 22,168,440 |
| 2017-07-24 | 2017-07-20 | 28.200 | 801,333 | -334 | 0.48% | 22,597,591 |
| 2017-07-21 | 2017-07-19 | 29.700 | 801,667 | +334 | 0.48% | 23,809,510 |
| 2017-07-20 | 2017-07-18 | 34.440 | 801,333 | +2,333 | 0.48% | 27,597,909 |
| 2017-07-19 | 2017-07-17 | 35.220 | 799,000 | +333 | 0.48% | 28,140,780 |
| 2017-07-18 | 2017-07-14 | 34.800 | 798,667 | +667 | 0.48% | 27,793,612 |
| 2017-07-14 | 2017-07-12 | 33.540 | 798,000 | +31,667 | 0.48% | 26,764,920 |
| 2017-07-13 | 2017-07-11 | 34.320 | 766,333 | -3,000 | 0.46% | 26,300,549 |
| 2017-07-12 | 2017-07-10 | 32.580 | 769,333 | +2,333 | 0.46% | 25,064,869 |
| 2017-07-11 | 2017-07-07 | 31.800 | 767,000 | +1,000 | 0.46% | 24,390,600 |
| 2017-07-10 | 2017-07-06 | 32.220 | 766,000 | -2,000 | 0.46% | 24,680,520 |
| 2017-07-07 | 2017-07-05 | 31.860 | 768,000 | +7,667 | 0.46% | 24,468,480 |
| 2017-07-06 | 2017-07-04 | 29.970 | 760,333 | -2,000 | 0.45% | 22,787,180 |
| 2017-06-28 | 2017-06-26 | 28.800 | 762,333 | +15,333 | 0.45% | 21,955,190 |
| 2017-06-27 | 2017-06-23 | 27.480 | 747,000 | -3,000 | 0.45% | 20,527,560 |
| 2017-06-26 | 2017-06-22 | 25.200 | 750,000 | +16,667 | 0.45% | 18,900,000 |
| 2017-06-21 | 2017-06-19 | 24.960 | 733,333 | -1,000 | 0.44% | 18,303,992 |
| 2017-06-15 | 2017-06-13 | 23.670 | 734,333 | +666 | 0.44% | 17,381,662 |
| 2017-06-07 | 2017-06-05 | 23.220 | 733,667 | +646,334 | 0.44% | 17,035,748 |
| 2017-05-26 | 2017-05-24 | 21.540 | 87,333 | +3,000 | 0.07% | 1,881,153 |
| 2017-05-24 | 2017-05-22 | 20.700 | 84,333 | +3,333 | 0.07% | 1,745,693 |
| 2017-02-23 | 2017-02-21 | 21.240 | 81,000 | -1,000 | 0.07% | 1,720,440 |
| 2017-02-22 | 2017-02-20 | 20.910 | 82,000 | -7,333 | 0.07% | 1,714,620 |
| 2017-01-24 | 2017-01-20 | 20.670 | 89,333 | -1,334 | 0.08% | 1,846,513 |
| 2017-01-20 | 2017-01-18 | 18.000 | 90,667 | -1,000 | 0.08% | 1,632,006 |
| 2017-01-10 | 2017-01-06 | 13.440 | 91,667 | -666 | 0.08% | 1,232,004 |
| 2017-01-06 | 2017-01-04 | 13.470 | 92,333 | -1,000 | 0.08% | 1,243,726 |
| 2017-01-05 | 2017-01-03 | 13.470 | 93,333 | -667 | 0.08% | 1,257,196 |
| 2016-12-28 | 2016-12-22 | 13.722 | 94,000 | -1,372 | 0.08% | 1,289,893 |
| 2016-12-23 | 2016-12-21 | 13.752 | 95,372 | -3,655 | 0.08% | 1,311,590 |
| 2016-12-22 | 2016-12-20 | 13.271 | 99,027 | -7,311 | 0.08% | 1,314,175 |
| 2016-10-03 | 2016-09-29 | 10.352 | 106,338 | -1,662 | 0.09% | 1,100,799 |
| 2016-09-27 | 2016-09-23 | 1.213 | 108,000 | -870,013 | 0.09% | 130,995 |
| 2016-09-13 | 2016-09-09 | 1.230 | 978,013 | +12,037 | 0.09% | 1,202,500 |
| 2016-09-05 | 2016-09-01 | 0.791 | 965,976 | +9,028 | 0.09% | 763,980 |
| 2016-08-31 | 2016-08-29 | 0.897 | 956,948 | +6,019 | 0.09% | 858,600 |
| 2016-08-30 | 2016-08-26 | 1.097 | 950,929 | +21,065 | 0.09% | 1,042,800 |
| 2016-08-18 | 2016-08-16 | 1.512 | 929,864 | +9,027 | 0.09% | 1,405,950 |
| 2016-08-05 | 2016-08-03 | 1.861 | 920,837 | +6,019 | 0.09% | 1,713,601 |
| 2016-07-20 | 2016-07-18 | 2.094 | 914,818 | -6,019 | 0.09% | 1,915,200 |
| 2016-07-15 | 2016-07-13 | 2.060 | 920,837 | -6,018 | 0.09% | 1,897,201 |
| 2016-07-07 | 2016-07-05 | 1.961 | 926,855 | +9,028 | 0.09% | 1,817,200 |
| 2016-06-28 | 2016-06-24 | 1.927 | 917,827 | +3,009 | 0.09% | 1,769,000 |
| 2016-06-15 | 2016-06-13 | 2.293 | 914,818 | -12,037 | 0.09% | 2,097,600 |
| 2016-06-02 | 2016-05-31 | 1.662 | 926,855 | -78,241 | 0.09% | 1,540,000 |
| 2016-06-01 | 2016-05-30 | 1.828 | 1,005,096 | +9,028 | 0.09% | 1,837,000 |
| 2016-05-31 | 2016-05-27 | 1.695 | 996,068 | +3,009 | 0.09% | 1,688,100 |
| 2016-05-25 | 2016-05-23 | 2.426 | 993,059 | -57,176 | 0.09% | 2,409,000 |
| 2016-05-23 | 2016-05-19 | 2.426 | 1,050,235 | -3,009 | 0.10% | 2,547,700 |
| 2016-05-12 | 2016-05-10 | 1.994 | 1,053,244 | -3,010 | 0.10% | 2,099,999 |
| 2016-05-11 | 2016-05-09 | 2.127 | 1,056,254 | +3,010 | 0.10% | 2,246,401 |
| 2016-05-10 | 2016-05-06 | 2.359 | 1,053,244 | +9,027 | 0.10% | 2,484,999 |
| 2016-05-05 | 2016-05-03 | 2.426 | 1,044,217 | +3,010 | 0.10% | 2,533,101 |
| 2016-04-29 | 2016-04-27 | 2.625 | 1,041,207 | +15,046 | 0.10% | 2,733,399 |
| 2016-04-28 | 2016-04-26 | 2.625 | 1,026,161 | +3,009 | 0.10% | 2,693,900 |
| 2016-04-27 | 2016-04-25 | 2.758 | 1,023,152 | +18,056 | 0.10% | 2,822,001 |
| 2016-04-26 | 2016-04-22 | 2.825 | 1,005,096 | +3,009 | 0.09% | 2,839,000 |
| 2016-04-25 | 2016-04-21 | 2.924 | 1,002,087 | +6,019 | 0.09% | 2,930,401 |
| 2016-04-18 | 2016-04-14 | 3.124 | 996,068 | +18,055 | 0.09% | 3,111,399 |
| 2016-04-15 | 2016-04-13 | 3.090 | 978,013 | +15,047 | 0.09% | 3,022,501 |
| 2016-04-12 | 2016-04-08 | 3.024 | 962,966 | +6,018 | 0.09% | 2,911,999 |
| 2016-03-29 | 2016-03-23 | 2.991 | 956,948 | +3,010 | 0.09% | 2,862,001 |
| 2016-03-22 | 2016-03-18 | 2.924 | 953,938 | +3,009 | 0.09% | 2,789,599 |
| 2016-03-14 | 2016-03-10 | 2.891 | 950,929 | +3,009 | 0.09% | 2,749,199 |
| 2016-03-10 | 2016-03-08 | 2.891 | 947,920 | +6,019 | 0.09% | 2,740,500 |
| 2016-03-07 | 2016-03-03 | 2.891 | 941,901 | +3,009 | 0.09% | 2,723,099 |
| 2016-02-29 | 2016-02-25 | 2.924 | 938,892 | +6,018 | 0.09% | 2,745,600 |
| 2016-02-18 | 2016-02-16 | 2.991 | 932,874 | +15,047 | 0.09% | 2,790,001 |
| 2016-02-03 | 2016-02-01 | 3.124 | 917,827 | +6,018 | 0.09% | 2,866,999 |
| 2016-02-01 | 2016-01-28 | 3.124 | 911,809 | -114,352 | 0.09% | 2,848,201 |
| 2016-01-29 | 2016-01-27 | 3.090 | 1,026,161 | +6,019 | 0.10% | 3,171,300 |
| 2016-01-25 | 2016-01-21 | 3.190 | 1,020,142 | +3,009 | 0.10% | 3,254,399 |
| 2016-01-15 | 2016-01-13 | 3.822 | 1,017,133 | +36,111 | 0.10% | 3,886,999 |
| 2015-12-29 | 2015-12-24 | 4.254 | 981,022 | +15,046 | 0.09% | 4,172,800 |
| 2015-12-23 | 2015-12-21 | 4.481 | 965,976 | -1,107 | 0.09% | 4,328,540 |
| 2015-12-16 | 2015-12-14 | 4.348 | 967,083 | +6,026 | 0.09% | 4,205,100 |
| 2015-12-07 | 2015-12-03 | 4.581 | 961,057 | +3,012 | 0.09% | 4,402,198 |
| 2015-12-03 | 2015-12-01 | 4.448 | 958,045 | -6,025 | 0.09% | 4,261,201 |
| 2015-12-01 | 2015-11-27 | 4.116 | 964,070 | +15,063 | 0.09% | 3,967,999 |
| 2015-11-30 | 2015-11-26 | 4.348 | 949,007 | +3,013 | 0.09% | 4,126,502 |
| 2015-11-27 | 2015-11-25 | 4.215 | 945,994 | -3,013 | 0.09% | 3,987,801 |
| 2015-11-19 | 2015-11-17 | 3.983 | 949,007 | -39,165 | 0.09% | 3,780,002 |
| 2015-11-13 | 2015-11-11 | 3.618 | 988,172 | +6,026 | 0.09% | 3,575,200 |
| 2015-11-12 | 2015-11-10 | 3.651 | 982,146 | -12,051 | 0.09% | 3,585,998 |
| 2015-11-09 | 2015-11-05 | 2.954 | 994,197 | -6,026 | 0.09% | 2,936,999 |
| 2015-11-04 | 2015-11-02 | 2.855 | 1,000,223 | +6,026 | 0.09% | 2,855,201 |
| 2015-11-03 | 2015-10-30 | 2.855 | 994,197 | +12,051 | 0.09% | 2,837,999 |
| 2015-10-30 | 2015-10-28 | 3.186 | 982,146 | +30,127 | 0.09% | 3,129,598 |
| 2015-10-28 | 2015-10-26 | 2.589 | 952,019 | +18,076 | 0.09% | 2,464,799 |
| 2015-10-27 | 2015-10-23 | 2.722 | 933,943 | +15,064 | 0.09% | 2,542,000 |
| 2015-10-26 | 2015-10-22 | 2.755 | 918,879 | +3,012 | 0.09% | 2,531,499 |
| 2015-10-22 | 2015-10-19 | 2.987 | 915,867 | +33,140 | 0.09% | 2,736,001 |
| 2015-10-14 | 2015-10-12 | 3.120 | 882,727 | +3,013 | 0.08% | 2,754,201 |
| 2015-10-12 | 2015-10-08 | 3.220 | 879,714 | +6,025 | 0.08% | 2,832,400 |
| 2015-10-05 | 2015-09-30 | 3.153 | 873,689 | +6,026 | 0.08% | 2,755,001 |
| 2015-10-02 | 2015-09-29 | 3.153 | 867,663 | +6,025 | 0.08% | 2,735,999 |
| 2015-09-25 | 2015-09-23 | 3.253 | 861,638 | +6,026 | 0.08% | 2,802,801 |
| 2015-09-22 | 2015-09-18 | 3.518 | 855,612 | +3,012 | 0.08% | 3,010,399 |
| 2015-09-17 | 2015-09-15 | 3.452 | 852,600 | +3,013 | 0.08% | 2,943,202 |
| 2015-09-14 | 2015-09-10 | 3.850 | 849,587 | +15,064 | 0.08% | 3,271,201 |
| 2015-09-10 | 2015-09-08 | 3.784 | 834,523 | -15,064 | 0.08% | 3,157,799 |
| 2015-09-09 | 2015-09-07 | 3.552 | 849,587 | +18,076 | 0.08% | 3,017,401 |
| 2015-09-07 | 2015-09-02 | 3.850 | 831,511 | +15,064 | 0.08% | 3,201,602 |
| 2015-09-04 | 2015-09-01 | 3.684 | 816,447 | +15,064 | 0.08% | 3,008,100 |
| 2015-09-02 | 2015-08-31 | 3.850 | 801,383 | -18,077 | 0.08% | 3,085,599 |
| 2015-08-31 | 2015-08-27 | 3.484 | 819,460 | +2,661 | 0.08% | 2,854,770 |
| 2015-08-28 | 2015-08-26 | 3.086 | 816,799 | +18,084 | 0.08% | 2,520,300 |
| 2015-08-26 | 2015-08-24 | 3.052 | 798,715 | +3,014 | 0.08% | 2,438,000 |
| 2015-08-24 | 2015-08-20 | 3.616 | 795,701 | +3,014 | 0.07% | 2,877,600 |
| 2015-08-20 | 2015-08-18 | 3.981 | 792,687 | +30,140 | 0.07% | 3,156,001 |
| 2015-08-14 | 2015-08-12 | 4.380 | 762,547 | +3,014 | 0.07% | 3,339,601 |
| 2015-08-10 | 2015-08-06 | 4.048 | 759,533 | +3,014 | 0.07% | 3,074,401 |
| 2015-08-07 | 2015-08-05 | 4.811 | 756,519 | +75,351 | 0.07% | 3,639,502 |
| 2015-08-05 | 2015-08-03 | 4.910 | 681,168 | +12,056 | 0.06% | 3,344,799 |
| 2015-08-04 | 2015-07-31 | 5.143 | 669,112 | -3,014 | 0.06% | 3,441,000 |
| 2015-08-03 | 2015-07-30 | 5.309 | 672,126 | -6,028 | 0.06% | 3,567,999 |
| 2015-07-31 | 2015-07-29 | 5.773 | 678,154 | +21,098 | 0.06% | 3,914,999 |
| 2015-07-30 | 2015-07-28 | 5.607 | 657,056 | -6,028 | 0.06% | 3,684,200 |
| 2015-07-29 | 2015-07-27 | 4.910 | 663,084 | +105,491 | 0.06% | 3,256,000 |
| 2015-07-28 | 2015-07-24 | 5.375 | 557,593 | +114,532 | 0.05% | 2,996,998 |
| 2015-07-27 | 2015-07-23 | 6.038 | 443,061 | +72,337 | 0.04% | 2,675,402 |
| 2015-07-24 | 2015-07-22 | 6.536 | 370,724 | +69,322 | 0.03% | 2,423,098 |
| 2015-07-23 | 2015-07-21 | 6.503 | 301,402 | +111,519 | 0.03% | 1,960,001 |
| 2015-07-22 | 2015-07-20 | 6.038 | 189,883 | +102,476 | 0.02% | 1,146,599 |
| 2015-07-20 | 2015-07-16 | 5.176 | 87,407 | +3,014 | 0.01% | 452,402 |
| 2015-07-17 | 2015-07-15 | 5.010 | 84,393 | +12,057 | 0.01% | 422,802 |
| 2015-07-14 | 2015-07-10 | 4.446 | 72,336 | -24,113 | 0.01% | 321,598 |
| 2015-07-13 | 2015-07-09 | 3.583 | 96,449 | +24,113 | 0.01% | 345,601 |
| 2015-06-26 | 2015-06-24 | 5.740 | 72,336 | +6,028 | 0.01% | 415,197 |
| 2015-06-23 | 2015-06-19 | 8.786 | 66,308 | +37,111 | 0.01% | 582,573 |
| 2015-06-08 | 2015-06-04 | 7.836 | 29,197 | +29,197 | 0.01% | 228,801 |
| 2015-05-19 | 2015-05-15 | 3.135 | 0 | -66,357 | ||
| 2015-04-28 | 2015-04-24 | 2.758 | 66,357 | +66,357 | 0.01% | 183,001 |
| 2015-02-12 | 2015-02-10 | 1.929 | 0 | -5,309 | ||
| 2015-02-03 | 2015-01-30 | 1.884 | 5,309 | +5,309 | 0.00% | 10,001 |
| 2014-12-08 | 2014-12-04 | 1.141 | 0 | -6,574 | ||
| 2014-12-02 | 2014-11-28 | 0.958 | 6,574 | -26,295 | 0.00% | 6,300 |
| 2014-10-10 | 2014-10-08 | 0.745 | 32,869 | -68,368 | 0.01% | 24,500 |
| 2014-09-01 | 2014-08-28 | 0.673 | 101,237 | +2,849 | 0.02% | 68,138 |
| 2014-08-11 | 2014-08-07 | 0.657 | 98,388 | -33,222 | 0.02% | 64,680 |
| 2014-01-02 | 2013-12-27 | 0.674 | 131,610 | +3,250 | 0.03% | 88,710 |
| 2013-08-28 | 2013-08-26 | 0.758 | 128,360 | +3,312 | 0.03% | 97,270 |
| 2013-08-01 | 2013-07-30 | 0.733 | 125,048 | +63,131 | 0.03% | 91,670 |
| 2013-06-17 | 2013-06-13 | 1.307 | 61,917 | +13,529 | 0.01% | 80,922 |
| 2013-06-07 | 2013-06-05 | 1.117 | 48,388 | -18,975 | 0.01% | 54,061 |
| 2013-05-16 | 2013-05-14 | 1.075 | 67,363 | +18,975 | 0.02% | 72,420 |
| 2013-01-03 | 2012-12-31 | 0.721 | 48,388 | +2,420 | 0.01% | 34,895 |
| 2012-08-29 | 2012-08-27 | 0.622 | 45,968 | +836 | 0.01% | 28,569 |
| 2011-12-30 | 2011-12-28 | 0.567 | 45,132 | +1,595 | 0.01% | 25,588 |
| 2011-03-09 | 2011-03-07 | 1.066 | 43,537 | -21,342 | 0.01% | 46,410 |
| 2011-03-04 | 2011-03-02 | 1.007 | 64,879 | +21,342 | 0.02% | 65,360 |
| 2011-02-22 | 2011-02-18 | 1.125 | 43,537 | -21,342 | 0.01% | 48,960 |
| 2010-12-30 | 2010-12-28 | 1.144 | 64,879 | +410 | 0.02% | 74,189 |
| 2010-12-17 | 2010-12-15 | 1.320 | 64,469 | +21,207 | 0.02% | 85,120 |
| 2010-12-14 | 2010-12-10 | 1.839 | 43,262 | +21,207 | 0.01% | 79,560 |
| 2010-12-13 | 2010-12-09 | 1.650 | 22,055 | -21,207 | 0.01% | 36,400 |
| 2010-12-10 | 2010-12-08 | 1.415 | 43,262 | +21,207 | 0.01% | 61,200 |
| 2010-08-23 | 2010-08-19 | 1.690 | 22,055 | +2,363 | 0.01% | 37,273 |
| 2009-12-30 | 2009-12-28 | 1.275 | 19,692 | +314 | 0.01% | 25,100 |
| 2009-09-07 | 2009-09-03 | 1.804 | 19,378 | +646 | 0.01% | 34,966 |
| 2009-06-18 | 2009-06-16 | 1.277 | 18,732 | -36,023 | 0.01% | 23,920 |
| 2009-06-17 | 2009-06-15 | 0.985 | 54,755 | +36,023 | 0.02% | 53,960 |
| 2007-09-18 | 2007-09-14 | 2.848 | 18,732 | +473 | 0.01% | 53,347 |
| 2007-06-26 | 2007-06-22 | 2.990 | 18,259 | 0.01% | 54,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy