History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 2,632,000 | +0 | 0.17% | 184,240 |
| 2025-10-13 | 2025-10-09 | 0.075 | 2,632,000 | +0 | 0.17% | 197,400 |
| 2025-10-10 | 2025-10-08 | 0.079 | 2,632,000 | +0 | 0.17% | 207,928 |
| 2025-10-09 | 2025-10-06 | 0.079 | 2,632,000 | +0 | 0.17% | 207,928 |
| 2025-10-08 | 2025-10-03 | 0.076 | 2,632,000 | +0 | 0.17% | 200,032 |
| 2025-10-06 | 2025-10-02 | 0.076 | 2,632,000 | +0 | 0.17% | 200,032 |
| 2025-10-03 | 2025-09-30 | 0.077 | 2,632,000 | +0 | 0.17% | 202,664 |
| 2025-10-02 | 2025-09-29 | 0.075 | 2,632,000 | +0 | 0.17% | 197,400 |
| 2025-09-30 | 2025-09-26 | 0.076 | 2,632,000 | +0 | 0.17% | 200,032 |
| 2025-09-29 | 2025-09-25 | 0.077 | 2,632,000 | +0 | 0.17% | 202,664 |
| 2025-09-26 | 2025-09-24 | 0.082 | 2,632,000 | +0 | 0.17% | 215,824 |
| 2025-09-25 | 2025-09-23 | 0.077 | 2,632,000 | +0 | 0.17% | 202,664 |
| 2025-09-24 | 2025-09-22 | 0.073 | 2,632,000 | +0 | 0.17% | 192,136 |
| 2025-09-23 | 2025-09-19 | 0.072 | 2,632,000 | +0 | 0.17% | 189,504 |
| 2025-09-22 | 2025-09-18 | 0.072 | 2,632,000 | +0 | 0.17% | 189,504 |
| 2025-09-19 | 2025-09-17 | 0.078 | 2,632,000 | +0 | 0.17% | 205,296 |
| 2025-09-18 | 2025-09-16 | 0.078 | 2,632,000 | +0 | 0.17% | 205,296 |
| 2025-09-17 | 2025-09-15 | 0.078 | 2,632,000 | +0 | 0.17% | 205,296 |
| 2025-09-16 | 2025-09-12 | 0.074 | 2,632,000 | +0 | 0.17% | 194,768 |
| 2025-09-15 | 2025-09-11 | 0.079 | 2,632,000 | +0 | 0.17% | 207,928 |
| 2025-09-12 | 2025-09-10 | 0.079 | 2,632,000 | +0 | 0.17% | 207,928 |
| 2025-09-11 | 2025-09-09 | 0.080 | 2,632,000 | +0 | 0.17% | 210,560 |
| 2025-09-10 | 2025-09-08 | 0.080 | 2,632,000 | +0 | 0.17% | 210,560 |
| 2025-09-09 | 2025-09-05 | 0.081 | 2,632,000 | +0 | 0.17% | 213,192 |
| 2025-09-08 | 2025-09-04 | 0.075 | 2,632,000 | +0 | 0.17% | 197,400 |
| 2025-09-05 | 2025-09-03 | 0.075 | 2,632,000 | +0 | 0.17% | 197,400 |
| 2025-09-04 | 2025-09-02 | 0.079 | 2,632,000 | +0 | 0.17% | 207,928 |
| 2025-09-03 | 2025-09-01 | 0.075 | 2,632,000 | +0 | 0.17% | 197,400 |
| 2025-09-02 | 2025-08-29 | 0.080 | 2,632,000 | +0 | 0.17% | 210,560 |
| 2025-09-01 | 2025-08-28 | 0.077 | 2,632,000 | +0 | 0.17% | 202,664 |
| 2025-08-29 | 2025-08-27 | 0.078 | 2,632,000 | -103,000 | 0.17% | 205,296 |
| 2025-08-27 | 2025-08-25 | 0.082 | 2,735,000 | -21,000 | 0.18% | 224,270 |
| 2025-06-16 | 2025-06-12 | 0.108 | 2,756,000 | -1,000 | 0.18% | 297,648 |
| 2025-06-10 | 2025-06-06 | 0.111 | 2,757,000 | +1,000 | 0.18% | 306,027 |
| 2025-02-14 | 2025-02-12 | 0.190 | 2,756,000 | +22,000 | 0.18% | 523,640 |
| 2025-01-27 | 2025-01-23 | 0.192 | 2,734,000 | +10,000 | 0.18% | 524,928 |
| 2025-01-24 | 2025-01-22 | 0.182 | 2,724,000 | +20,000 | 0.18% | 495,768 |
| 2025-01-17 | 2025-01-15 | 0.135 | 2,704,000 | +1,000 | 0.18% | 365,040 |
| 2025-01-13 | 2025-01-09 | 0.119 | 2,703,000 | -16,000 | 0.18% | 321,657 |
| 2024-10-07 | 2024-10-03 | 0.090 | 2,719,000 | +1,000 | 0.18% | 244,710 |
| 2024-03-21 | 2024-03-19 | 0.084 | 2,718,000 | -50,000 | 0.18% | 228,312 |
| 2024-03-18 | 2024-03-14 | 0.083 | 2,768,000 | +50,000 | 0.18% | 229,744 |
| 2024-02-16 | 2024-02-14 | 0.124 | 2,718,000 | +5,000 | 0.18% | 337,032 |
| 2023-11-22 | 2023-11-20 | 0.079 | 2,713,000 | +3,000 | 0.18% | 214,327 |
| 2023-11-15 | 2023-11-13 | 0.081 | 2,710,000 | +2,000 | 0.18% | 219,510 |
| 2023-11-01 | 2023-10-30 | 0.065 | 2,708,000 | +4,000 | 0.18% | 176,020 |
| 2023-10-19 | 2023-10-17 | 0.070 | 2,704,000 | +2,000 | 0.18% | 189,280 |
| 2023-03-16 | 2023-03-14 | 0.150 | 2,702,000 | +80,000 | 0.18% | 405,300 |
| 2022-09-22 | 2022-09-20 | 0.086 | 2,622,000 | -38,000 | 0.17% | 225,492 |
| 2022-09-07 | 2022-09-05 | 0.094 | 2,660,000 | +38,000 | 0.18% | 250,040 |
| 2022-05-20 | 2022-05-18 | 0.270 | 2,622,000 | -400,000 | 0.17% | 707,940 |
| 2022-04-27 | 2022-04-25 | 0.077 | 3,022,000 | +150,000 | 0.20% | 232,694 |
| 2022-03-14 | 2022-03-10 | 0.093 | 2,872,000 | +200,000 | 0.19% | 267,096 |
| 2022-03-10 | 2022-03-08 | 0.081 | 2,672,000 | +13,000 | 0.18% | 216,432 |
| 2022-03-09 | 2022-03-07 | 0.085 | 2,659,000 | +40,000 | 0.18% | 226,015 |
| 2022-03-08 | 2022-03-04 | 0.085 | 2,619,000 | -3,000 | 0.17% | 222,615 |
| 2021-12-20 | 2021-12-16 | 0.131 | 2,622,000 | -200,000 | 0.17% | 343,482 |
| 2021-09-06 | 2021-09-02 | 0.310 | 2,822,000 | +10,000 | 0.19% | 874,820 |
| 2021-08-11 | 2021-08-09 | 0.350 | 2,812,000 | -10,000 | 0.19% | 984,200 |
| 2021-08-05 | 2021-08-03 | 0.350 | 2,822,000 | +10,000 | 0.19% | 987,700 |
| 2021-08-04 | 2021-08-02 | 0.345 | 2,812,000 | +10,000 | 0.19% | 970,140 |
| 2021-07-30 | 2021-07-28 | 0.375 | 2,802,000 | -20,000 | 0.19% | 1,050,750 |
| 2021-07-29 | 2021-07-27 | 0.370 | 2,822,000 | +120,000 | 0.19% | 1,044,140 |
| 2021-07-28 | 2021-07-26 | 0.400 | 2,702,000 | +100,000 | 0.18% | 1,080,800 |
| 2021-07-26 | 2021-07-22 | 0.445 | 2,602,000 | -30,000 | 0.17% | 1,157,890 |
| 2021-07-23 | 2021-07-21 | 0.430 | 2,632,000 | -140,000 | 0.17% | 1,131,760 |
| 2021-07-22 | 2021-07-20 | 0.380 | 2,772,000 | -50,000 | 0.18% | 1,053,360 |
| 2021-07-20 | 2021-07-16 | 0.410 | 2,822,000 | +20,000 | 0.19% | 1,157,020 |
| 2021-07-16 | 2021-07-14 | 0.390 | 2,802,000 | -100,000 | 0.19% | 1,092,780 |
| 2021-07-12 | 2021-07-08 | 0.385 | 2,902,000 | +173,000 | 0.19% | 1,117,270 |
| 2021-07-08 | 2021-07-06 | 0.365 | 2,729,000 | +6,000 | 0.18% | 996,085 |
| 2021-07-05 | 2021-06-30 | 0.405 | 2,723,000 | +4,000 | 0.18% | 1,102,815 |
| 2021-07-02 | 2021-06-29 | 0.405 | 2,719,000 | +60,000 | 0.18% | 1,101,195 |
| 2021-06-29 | 2021-06-25 | 0.430 | 2,659,000 | +70,000 | 0.18% | 1,143,370 |
| 2021-06-28 | 2021-06-24 | 0.395 | 2,589,000 | -20,000 | 0.17% | 1,022,655 |
| 2021-06-25 | 2021-06-23 | 0.350 | 2,609,000 | +30,000 | 0.17% | 913,150 |
| 2021-06-21 | 2021-06-17 | 0.345 | 2,579,000 | +66,000 | 0.17% | 889,755 |
| 2021-06-18 | 2021-06-16 | 0.530 | 2,513,000 | +4,000 | 0.17% | 1,331,890 |
| 2021-05-03 | 2021-04-29 | 0.107 | 2,509,000 | -3,000 | 0.17% | 268,463 |
| 2021-04-30 | 2021-04-28 | 0.083 | 2,512,000 | +1,000 | 0.17% | 208,496 |
| 2021-04-29 | 2021-04-27 | 0.095 | 2,511,000 | +286,000 | 0.17% | 238,545 |
| 2021-02-23 | 2021-02-19 | 0.086 | 2,225,000 | -3,000 | 0.15% | 191,350 |
| 2020-10-14 | 2020-10-09 | 0.067 | 2,228,000 | +360,000 | 0.15% | 149,276 |
| 2020-09-24 | 2020-09-22 | 0.056 | 1,868,000 | +3,000 | 0.12% | 104,608 |
| 2020-02-20 | 2020-02-18 | 0.170 | 1,865,000 | -10,000 | 0.12% | 317,050 |
| 2020-02-13 | 2020-02-11 | 0.165 | 1,875,000 | -10,000 | 0.12% | 309,375 |
| 2019-08-07 | 2019-08-05 | 0.200 | 1,885,000 | +112,000 | 0.12% | 377,000 |
| 2019-07-31 | 2019-07-29 | 0.213 | 1,773,000 | +105,000 | 0.12% | 377,649 |
| 2019-07-25 | 2019-07-23 | 0.204 | 1,668,000 | -50,000 | 0.11% | 340,272 |
| 2019-07-15 | 2019-07-11 | 0.232 | 1,718,000 | -80,000 | 0.11% | 398,576 |
| 2019-07-10 | 2019-07-08 | 0.195 | 1,798,000 | -21,000 | 0.12% | 350,610 |
| 2019-07-09 | 2019-07-05 | 0.183 | 1,819,000 | -100,000 | 0.12% | 332,877 |
| 2019-07-04 | 2019-07-02 | 0.207 | 1,919,000 | -200,000 | 0.13% | 397,233 |
| 2019-06-06 | 2019-06-04 | 0.189 | 2,119,000 | -42,000 | 0.14% | 400,491 |
| 2019-05-29 | 2019-05-27 | 0.184 | 2,161,000 | -100,000 | 0.14% | 397,624 |
| 2019-05-24 | 2019-05-22 | 0.212 | 2,261,000 | -25,000 | 0.15% | 479,332 |
| 2019-05-23 | 2019-05-21 | 0.212 | 2,286,000 | -72,000 | 0.15% | 484,632 |
| 2019-05-16 | 2019-05-14 | 0.216 | 2,358,000 | -40,000 | 0.16% | 509,328 |
| 2019-05-15 | 2019-05-10 | 0.220 | 2,398,000 | -12,000 | 0.16% | 527,560 |
| 2019-05-09 | 2019-05-07 | 0.230 | 2,410,000 | -100,000 | 0.16% | 554,300 |
| 2019-05-07 | 2019-05-03 | 0.230 | 2,510,000 | -100,000 | 0.17% | 577,300 |
| 2019-03-07 | 2019-03-05 | 0.238 | 2,610,000 | +1,230,000 | 0.17% | 621,180 |
| 2019-02-19 | 2019-02-15 | 0.235 | 1,380,000 | -1,000 | 0.09% | 324,300 |
| 2018-11-09 | 2018-11-07 | 0.246 | 1,381,000 | -100,000 | 0.09% | 339,726 |
| 2018-10-29 | 2018-10-25 | 0.250 | 1,481,000 | +100,000 | 0.10% | 370,250 |
| 2018-06-28 | 2018-06-26 | 0.335 | 1,381,000 | +150,000 | 0.09% | 462,635 |
| 2018-05-15 | 2018-05-11 | 0.495 | 1,231,000 | +75,000 | 0.08% | 609,345 |
| 2018-04-18 | 2018-04-16 | 0.680 | 1,156,000 | -93,000 | 0.08% | 786,080 |
| 2018-03-16 | 2018-03-14 | 0.760 | 1,249,000 | +50,000 | 0.08% | 949,240 |
| 2018-03-09 | 2018-03-07 | 0.720 | 1,199,000 | +10,000 | 0.08% | 863,280 |
| 2018-03-08 | 2018-03-06 | 0.730 | 1,189,000 | +80,000 | 0.08% | 867,970 |
| 2018-03-06 | 2018-03-02 | 0.840 | 1,109,000 | +20,000 | 0.07% | 931,560 |
| 2018-02-27 | 2018-02-23 | 0.840 | 1,089,000 | +7,000 | 0.07% | 914,760 |
| 2018-02-26 | 2018-02-22 | 0.890 | 1,082,000 | +7,000 | 0.07% | 962,980 |
| 2018-02-23 | 2018-02-21 | 0.870 | 1,075,000 | +5,000 | 0.07% | 935,250 |
| 2018-02-21 | 2018-02-15 | 0.850 | 1,070,000 | +3,000 | 0.07% | 909,500 |
| 2018-02-20 | 2018-02-13 | 0.810 | 1,067,000 | +3,000 | 0.07% | 864,270 |
| 2018-02-14 | 2018-02-12 | 0.740 | 1,064,000 | +20,000 | 0.07% | 787,360 |
| 2018-02-13 | 2018-02-09 | 0.700 | 1,044,000 | +75,000 | 0.07% | 730,800 |
| 2018-02-12 | 2018-02-08 | 0.740 | 969,000 | +2,000 | 0.06% | 717,060 |
| 2018-02-09 | 2018-02-07 | 0.730 | 967,000 | +33,000 | 0.06% | 705,910 |
| 2018-02-08 | 2018-02-06 | 0.830 | 934,000 | -90,000 | 0.06% | 775,220 |
| 2018-02-05 | 2018-02-01 | 0.950 | 1,024,000 | -64,000 | 0.07% | 972,800 |
| 2018-01-31 | 2018-01-29 | 1.190 | 1,088,000 | -20,000 | 0.07% | 1,294,720 |
| 2018-01-30 | 2018-01-26 | 1.180 | 1,108,000 | +130,000 | 0.07% | 1,307,440 |
| 2018-01-29 | 2018-01-25 | 1.340 | 978,000 | -78,000 | 0.06% | 1,310,520 |
| 2018-01-26 | 2018-01-24 | 1.470 | 1,056,000 | -68,000 | 0.07% | 1,552,320 |
| 2018-01-25 | 2018-01-23 | 1.480 | 1,124,000 | -60,000 | 0.07% | 1,663,520 |
| 2018-01-24 | 2018-01-22 | 1.510 | 1,184,000 | +127,000 | 0.08% | 1,787,840 |
| 2018-01-23 | 2018-01-19 | 1.540 | 1,057,000 | -105,000 | 0.07% | 1,627,780 |
| 2018-01-22 | 2018-01-18 | 1.730 | 1,162,000 | +18,000 | 0.08% | 2,010,260 |
| 2018-01-19 | 2018-01-17 | 1.720 | 1,144,000 | -25,000 | 0.08% | 1,967,680 |
| 2018-01-18 | 2018-01-16 | 1.790 | 1,169,000 | +40,000 | 0.08% | 2,092,510 |
| 2018-01-17 | 2018-01-15 | 1.720 | 1,129,000 | +75,000 | 0.07% | 1,941,880 |
| 2018-01-15 | 2018-01-11 | 1.790 | 1,054,000 | +150,000 | 0.07% | 1,886,660 |
| 2018-01-09 | 2018-01-05 | 1.990 | 904,000 | -12,000 | 0.06% | 1,798,960 |
| 2018-01-05 | 2018-01-03 | 2.030 | 916,000 | -38,000 | 0.06% | 1,859,480 |
| 2018-01-02 | 2017-12-28 | 2.130 | 954,000 | -30,000 | 0.06% | 2,032,020 |
| 2017-12-22 | 2017-12-20 | 2.020 | 984,000 | -30,000 | 0.07% | 1,987,680 |
| 2017-12-21 | 2017-12-19 | 2.080 | 1,014,000 | -20,000 | 0.07% | 2,109,120 |
| 2017-12-08 | 2017-12-06 | 2.100 | 1,034,000 | -40,000 | 0.07% | 2,171,400 |
| 2017-12-07 | 2017-12-05 | 2.090 | 1,074,000 | -23,000 | 0.07% | 2,244,660 |
| 2017-12-05 | 2017-12-01 | 2.080 | 1,097,000 | -32,000 | 0.07% | 2,281,760 |
| 2017-12-04 | 2017-11-30 | 2.080 | 1,129,000 | -1,000 | 0.07% | 2,348,320 |
| 2017-11-21 | 2017-11-17 | 2.190 | 1,130,000 | -35,000 | 0.07% | 2,474,700 |
| 2017-11-20 | 2017-11-16 | 2.180 | 1,165,000 | -20,000 | 0.08% | 2,539,700 |
| 2017-11-16 | 2017-11-14 | 2.310 | 1,185,000 | -20,000 | 0.08% | 2,737,350 |
| 2017-11-15 | 2017-11-13 | 2.450 | 1,205,000 | -27,000 | 0.08% | 2,952,250 |
| 2017-11-13 | 2017-11-09 | 2.290 | 1,232,000 | -1,000 | 0.08% | 2,821,280 |
| 2017-11-09 | 2017-11-07 | 2.410 | 1,233,000 | -17,000 | 0.08% | 2,971,530 |
| 2017-10-19 | 2017-10-17 | 2.520 | 1,250,000 | -20,000 | 0.08% | 3,150,000 |
| 2017-10-12 | 2017-10-10 | 2.650 | 1,270,000 | +20,000 | 0.08% | 3,365,500 |
| 2017-10-04 | 2017-09-29 | 2.630 | 1,250,000 | +20,000 | 0.08% | 3,287,500 |
| 2017-09-15 | 2017-09-13 | 2.570 | 1,230,000 | +9,000 | 0.08% | 3,161,100 |
| 2017-09-08 | 2017-09-06 | 2.650 | 1,221,000 | +40,000 | 0.08% | 3,235,650 |
| 2017-08-28 | 2017-08-24 | 3.670 | 1,181,000 | +41,000 | 0.08% | 4,334,270 |
| 2017-08-22 | 2017-08-18 | 3.670 | 1,140,000 | +30,000 | 0.08% | 4,183,800 |
| 2017-08-18 | 2017-08-16 | 3.660 | 1,110,000 | +15,000 | 0.07% | 4,062,600 |
| 2017-08-15 | 2017-08-11 | 3.360 | 1,095,000 | +21,000 | 0.07% | 3,679,200 |
| 2017-08-14 | 2017-08-10 | 3.450 | 1,074,000 | +99,000 | 0.07% | 3,705,300 |
| 2017-08-10 | 2017-08-08 | 29.760 | 975,000 | +866,667 | 0.06% | 29,016,000 |
| 2017-08-09 | 2017-08-07 | 29.520 | 108,333 | -1,667 | 0.06% | 3,197,990 |
| 2017-08-02 | 2017-07-31 | 29.250 | 110,000 | +1,000 | 0.07% | 3,217,500 |
| 2017-07-25 | 2017-07-21 | 27.780 | 109,000 | -11,000 | 0.06% | 3,028,020 |
| 2017-07-24 | 2017-07-20 | 28.200 | 120,000 | +3,000 | 0.07% | 3,384,000 |
| 2017-07-21 | 2017-07-19 | 29.700 | 117,000 | -333 | 0.07% | 3,474,900 |
| 2017-07-20 | 2017-07-18 | 34.440 | 117,333 | +333 | 0.07% | 4,040,949 |
| 2017-07-19 | 2017-07-17 | 35.220 | 117,000 | +3,333 | 0.07% | 4,120,740 |
| 2017-07-18 | 2017-07-14 | 34.800 | 113,667 | +334 | 0.07% | 3,955,612 |
| 2017-07-14 | 2017-07-12 | 33.540 | 113,333 | -6,667 | 0.07% | 3,801,189 |
| 2017-07-13 | 2017-07-11 | 34.320 | 120,000 | +333 | 0.07% | 4,118,400 |
| 2017-07-12 | 2017-07-10 | 32.580 | 119,667 | +334 | 0.07% | 3,898,751 |
| 2017-07-11 | 2017-07-07 | 31.800 | 119,333 | +6,666 | 0.07% | 3,794,789 |
| 2017-07-10 | 2017-07-06 | 32.220 | 112,667 | +3,334 | 0.07% | 3,630,131 |
| 2017-07-07 | 2017-07-05 | 31.860 | 109,333 | +4,333 | 0.07% | 3,483,349 |
| 2017-07-06 | 2017-07-04 | 29.970 | 105,000 | +14,333 | 0.06% | 3,146,850 |
| 2017-06-29 | 2017-06-27 | 27.990 | 90,667 | -46,666 | 0.05% | 2,537,769 |
| 2017-06-28 | 2017-06-26 | 28.800 | 137,333 | -334 | 0.08% | 3,955,190 |
| 2017-06-27 | 2017-06-23 | 27.480 | 137,667 | +3,334 | 0.08% | 3,783,089 |
| 2017-06-23 | 2017-06-21 | 24.810 | 134,333 | +3,666 | 0.08% | 3,332,802 |
| 2017-06-22 | 2017-06-20 | 25.200 | 130,667 | -1,666 | 0.08% | 3,292,808 |
| 2017-06-21 | 2017-06-19 | 24.960 | 132,333 | +3,333 | 0.08% | 3,303,032 |
| 2017-06-07 | 2017-06-05 | 23.220 | 129,000 | +1,667 | 0.08% | 2,995,380 |
| 2017-05-31 | 2017-05-26 | 21.000 | 127,333 | -4,000 | 0.11% | 2,673,993 |
| 2017-05-29 | 2017-05-25 | 21.480 | 131,333 | -3,667 | 0.11% | 2,821,033 |
| 2017-05-26 | 2017-05-24 | 21.540 | 135,000 | -1,667 | 0.11% | 2,907,900 |
| 2017-05-25 | 2017-05-23 | 21.210 | 136,667 | +10,000 | 0.12% | 2,898,707 |
| 2017-05-24 | 2017-05-22 | 20.700 | 126,667 | +2,667 | 0.11% | 2,622,007 |
| 2017-05-23 | 2017-05-19 | 20.460 | 124,000 | -667 | 0.11% | 2,537,040 |
| 2017-05-19 | 2017-05-17 | 20.130 | 124,667 | +1,667 | 0.11% | 2,509,547 |
| 2017-05-17 | 2017-05-15 | 20.220 | 123,000 | +13,333 | 0.10% | 2,487,060 |
| 2017-05-16 | 2017-05-12 | 20.550 | 109,667 | +20,000 | 0.09% | 2,253,657 |
| 2017-05-15 | 2017-05-11 | 20.460 | 89,667 | -1,666 | 0.08% | 1,834,587 |
| 2017-05-12 | 2017-05-10 | 20.040 | 91,333 | -1,334 | 0.08% | 1,830,313 |
| 2017-05-10 | 2017-05-08 | 20.790 | 92,667 | +667 | 0.08% | 1,926,547 |
| 2017-04-11 | 2017-04-07 | 17.160 | 92,000 | +1,333 | 0.08% | 1,578,720 |
| 2017-04-03 | 2017-03-30 | 17.490 | 90,667 | +2,667 | 0.08% | 1,585,766 |
| 2017-03-30 | 2017-03-28 | 19.140 | 88,000 | +1,333 | 0.07% | 1,684,320 |
| 2017-03-15 | 2017-03-13 | 18.720 | 86,667 | +334 | 0.07% | 1,622,406 |
| 2017-03-07 | 2017-03-03 | 21.870 | 86,333 | -334 | 0.07% | 1,888,103 |
| 2017-01-25 | 2017-01-23 | 19.500 | 86,667 | +4,000 | 0.07% | 1,690,007 |
| 2017-01-16 | 2017-01-12 | 17.700 | 82,667 | -333 | 0.07% | 1,463,206 |
| 2017-01-11 | 2017-01-09 | 16.950 | 83,000 | -7,333 | 0.07% | 1,406,850 |
| 2016-12-28 | 2016-12-22 | 13.722 | 90,333 | +278 | 0.08% | 1,239,574 |
| 2016-12-16 | 2016-12-14 | 17.002 | 90,055 | -665 | 0.08% | 1,531,149 |
| 2016-12-15 | 2016-12-13 | 17.123 | 90,720 | -997 | 0.08% | 1,553,375 |
| 2016-12-13 | 2016-12-09 | 16.340 | 91,717 | -332 | 0.08% | 1,498,686 |
| 2016-12-08 | 2016-12-06 | 11.887 | 92,049 | +6,646 | 0.08% | 1,094,151 |
| 2016-10-14 | 2016-10-12 | 8.998 | 85,403 | -1,661 | 0.07% | 768,432 |
| 2016-10-03 | 2016-09-29 | 10.352 | 87,064 | -16,616 | 0.07% | 901,277 |
| 2016-09-27 | 2016-09-23 | 1.213 | 103,680 | -841,231 | 0.09% | 125,755 |
| 2016-09-09 | 2016-09-07 | 1.379 | 944,911 | +150,464 | 0.09% | 1,303,100 |
| 2016-09-08 | 2016-09-06 | 1.047 | 794,447 | +54,167 | 0.07% | 831,600 |
| 2016-09-07 | 2016-09-05 | 0.804 | 740,280 | +30,092 | 0.07% | 595,320 |
| 2016-08-17 | 2016-08-15 | 1.462 | 710,188 | +15,047 | 0.07% | 1,038,401 |
| 2016-08-12 | 2016-08-10 | 1.595 | 695,141 | +6,018 | 0.07% | 1,108,800 |
| 2016-07-14 | 2016-07-12 | 2.094 | 689,123 | -9,028 | 0.06% | 1,442,701 |
| 2016-07-13 | 2016-07-11 | 2.027 | 698,151 | -3,009 | 0.07% | 1,415,201 |
| 2016-07-08 | 2016-07-06 | 1.927 | 701,160 | -3,009 | 0.07% | 1,351,400 |
| 2016-07-07 | 2016-07-05 | 1.961 | 704,169 | -45,139 | 0.07% | 1,380,600 |
| 2016-06-28 | 2016-06-24 | 1.927 | 749,308 | +3,009 | 0.07% | 1,444,200 |
| 2016-06-21 | 2016-06-17 | 2.226 | 746,299 | -3,009 | 0.07% | 1,661,600 |
| 2016-06-16 | 2016-06-14 | 2.393 | 749,308 | +15,046 | 0.07% | 1,792,800 |
| 2016-06-15 | 2016-06-13 | 2.293 | 734,262 | +12,037 | 0.07% | 1,683,600 |
| 2016-06-13 | 2016-06-08 | 1.728 | 722,225 | +15,047 | 0.07% | 1,248,001 |
| 2016-06-06 | 2016-06-02 | 1.695 | 707,178 | +30,092 | 0.07% | 1,198,499 |
| 2016-05-31 | 2016-05-27 | 1.695 | 677,086 | +3,010 | 0.06% | 1,147,501 |
| 2016-05-30 | 2016-05-26 | 2.027 | 674,076 | +3,009 | 0.06% | 1,366,399 |
| 2016-05-12 | 2016-05-10 | 1.994 | 671,067 | +3,009 | 0.06% | 1,338,000 |
| 2016-05-04 | 2016-04-29 | 2.559 | 668,058 | +3,009 | 0.06% | 1,709,400 |
| 2016-04-01 | 2016-03-30 | 2.958 | 665,049 | +15,047 | 0.06% | 1,966,901 |
| 2016-03-31 | 2016-03-29 | 2.958 | 650,002 | +15,046 | 0.06% | 1,922,399 |
| 2016-03-04 | 2016-03-02 | 2.958 | 634,956 | +30,093 | 0.06% | 1,877,900 |
| 2016-03-01 | 2016-02-26 | 2.991 | 604,863 | +15,046 | 0.06% | 1,808,999 |
| 2016-02-23 | 2016-02-19 | 3.057 | 589,817 | -15,046 | 0.06% | 1,803,200 |
| 2016-02-22 | 2016-02-18 | 3.124 | 604,863 | +15,046 | 0.06% | 1,889,399 |
| 2016-02-04 | 2016-02-02 | 3.124 | 589,817 | +9,028 | 0.06% | 1,842,400 |
| 2016-02-01 | 2016-01-28 | 3.124 | 580,789 | +6,019 | 0.05% | 1,814,200 |
| 2016-01-11 | 2016-01-07 | 3.921 | 574,770 | +3,009 | 0.05% | 2,253,798 |
| 2015-12-30 | 2015-12-28 | 3.954 | 571,761 | -3,009 | 0.05% | 2,260,999 |
| 2015-12-28 | 2015-12-22 | 4.348 | 574,770 | +3,009 | 0.05% | 2,499,233 |
| 2015-12-23 | 2015-12-21 | 4.481 | 571,761 | +2,357 | 0.05% | 2,562,062 |
| 2015-12-22 | 2015-12-18 | 4.415 | 569,404 | +3,013 | 0.05% | 2,513,700 |
| 2015-12-17 | 2015-12-15 | 4.581 | 566,391 | -3,013 | 0.05% | 2,594,399 |
| 2015-12-10 | 2015-12-08 | 4.415 | 569,404 | +3,013 | 0.05% | 2,513,700 |
| 2015-12-09 | 2015-12-07 | 4.514 | 566,391 | +3,012 | 0.05% | 2,556,799 |
| 2015-12-08 | 2015-12-04 | 4.581 | 563,379 | -6,025 | 0.05% | 2,580,602 |
| 2015-12-02 | 2015-11-30 | 4.049 | 569,404 | +3,013 | 0.05% | 2,305,800 |
| 2015-11-27 | 2015-11-25 | 4.215 | 566,391 | -9,038 | 0.05% | 2,387,599 |
| 2015-11-26 | 2015-11-24 | 4.415 | 575,429 | +21,089 | 0.05% | 2,540,298 |
| 2015-11-25 | 2015-11-23 | 4.215 | 554,340 | +6,025 | 0.05% | 2,336,799 |
| 2015-11-20 | 2015-11-18 | 3.884 | 548,315 | -24,102 | 0.05% | 2,129,400 |
| 2015-11-19 | 2015-11-17 | 3.983 | 572,417 | +18,077 | 0.05% | 2,280,001 |
| 2015-11-18 | 2015-11-16 | 3.850 | 554,340 | -33,140 | 0.05% | 2,134,399 |
| 2015-11-16 | 2015-11-12 | 3.552 | 587,480 | -3,013 | 0.06% | 2,086,499 |
| 2015-11-11 | 2015-11-09 | 3.352 | 590,493 | -3,013 | 0.06% | 1,979,600 |
| 2015-11-04 | 2015-11-02 | 2.855 | 593,506 | +6,026 | 0.06% | 1,694,201 |
| 2015-11-03 | 2015-10-30 | 2.855 | 587,480 | -3,013 | 0.06% | 1,676,999 |
| 2015-10-27 | 2015-10-23 | 2.722 | 590,493 | +9,038 | 0.06% | 1,607,200 |
| 2015-10-26 | 2015-10-22 | 2.755 | 581,455 | -3,013 | 0.05% | 1,601,900 |
| 2015-10-23 | 2015-10-20 | 2.921 | 584,468 | -3,012 | 0.06% | 1,707,201 |
| 2015-10-06 | 2015-10-02 | 3.153 | 587,480 | -6,026 | 0.06% | 1,852,499 |
| 2015-09-30 | 2015-09-25 | 3.286 | 593,506 | +30,127 | 0.06% | 1,950,301 |
| 2015-09-09 | 2015-09-07 | 3.552 | 563,379 | +3,013 | 0.05% | 2,000,902 |
| 2015-09-08 | 2015-09-04 | 3.950 | 560,366 | +6,026 | 0.05% | 2,213,401 |
| 2015-08-31 | 2015-08-27 | 3.484 | 554,340 | -239 | 0.05% | 1,931,166 |
| 2015-08-26 | 2015-08-24 | 3.052 | 554,579 | +9,042 | 0.05% | 1,692,799 |
| 2015-08-19 | 2015-08-17 | 4.446 | 545,537 | -3,014 | 0.05% | 2,425,398 |
| 2015-08-10 | 2015-08-06 | 4.048 | 548,551 | +3,014 | 0.05% | 2,220,399 |
| 2015-08-06 | 2015-08-04 | 4.944 | 545,537 | +3,014 | 0.05% | 2,696,898 |
| 2015-08-05 | 2015-08-03 | 4.910 | 542,523 | +3,014 | 0.05% | 2,663,998 |
| 2015-08-03 | 2015-07-30 | 5.309 | 539,509 | -33,155 | 0.05% | 2,863,998 |
| 2015-07-31 | 2015-07-29 | 5.773 | 572,664 | -57,266 | 0.05% | 3,306,003 |
| 2015-07-30 | 2015-07-28 | 5.607 | 629,930 | +129,603 | 0.06% | 3,532,101 |
| 2015-07-28 | 2015-07-24 | 5.375 | 500,327 | -30,140 | 0.05% | 2,689,200 |
| 2015-07-27 | 2015-07-23 | 6.038 | 530,467 | -69,323 | 0.05% | 3,203,199 |
| 2015-07-21 | 2015-07-17 | 5.640 | 599,790 | -6,028 | 0.06% | 3,383,002 |
| 2015-07-17 | 2015-07-15 | 5.010 | 605,818 | +3,014 | 0.06% | 3,035,101 |
| 2015-07-16 | 2015-07-14 | 5.143 | 602,804 | -27,126 | 0.06% | 3,100,002 |
| 2015-07-15 | 2015-07-13 | 5.342 | 629,930 | -30,140 | 0.06% | 3,364,901 |
| 2015-07-13 | 2015-07-09 | 3.583 | 660,070 | -15,070 | 0.06% | 2,365,200 |
| 2015-07-07 | 2015-07-03 | 3.782 | 675,140 | +6,028 | 0.06% | 2,553,599 |
| 2015-07-06 | 2015-07-02 | 4.346 | 669,112 | +51,238 | 0.06% | 2,908,200 |
| 2015-07-03 | 2015-06-30 | 4.612 | 617,874 | +12,056 | 0.06% | 2,849,501 |
| 2015-06-30 | 2015-06-26 | 5.010 | 605,818 | +3,014 | 0.06% | 3,035,101 |
| 2015-06-23 | 2015-06-19 | 8.786 | 602,804 | +337,378 | 0.06% | 5,296,154 |
| 2015-06-17 | 2015-06-15 | 8.289 | 265,426 | -19,907 | 0.06% | 2,199,997 |
| 2015-06-16 | 2015-06-12 | 8.047 | 285,333 | +10,617 | 0.06% | 2,296,197 |
| 2015-06-15 | 2015-06-11 | 7.068 | 274,716 | +17,252 | 0.06% | 1,941,658 |
| 2015-06-11 | 2015-06-09 | 6.345 | 257,464 | +15,926 | 0.06% | 1,633,483 |
| 2015-06-05 | 2015-06-03 | 7.731 | 241,538 | +6,636 | 0.05% | 1,867,320 |
| 2015-06-02 | 2015-05-29 | 6.028 | 234,902 | +6,635 | 0.05% | 1,415,998 |
| 2015-04-30 | 2015-04-28 | 2.878 | 228,267 | -22,561 | 0.05% | 657,041 |
| 2015-04-22 | 2015-04-20 | 3.044 | 250,828 | +19,907 | 0.06% | 763,560 |
| 2015-04-21 | 2015-04-17 | 3.315 | 230,921 | +2,654 | 0.05% | 765,600 |
| 2015-04-17 | 2015-04-15 | 3.677 | 228,267 | -7,962 | 0.05% | 839,361 |
| 2015-04-16 | 2015-04-14 | 3.376 | 236,229 | +6,635 | 0.05% | 797,438 |
| 2015-04-13 | 2015-04-09 | 3.330 | 229,594 | +14,599 | 0.05% | 764,661 |
| 2015-04-10 | 2015-04-08 | 3.225 | 214,995 | +13,271 | 0.05% | 693,359 |
| 2015-03-18 | 2015-03-16 | 2.080 | 201,724 | +13,271 | 0.04% | 419,520 |
| 2015-03-10 | 2015-03-06 | 2.110 | 188,453 | -76,973 | 0.04% | 397,601 |
| 2015-02-27 | 2015-02-25 | 2.034 | 265,426 | -66,357 | 0.06% | 539,999 |
| 2015-02-12 | 2015-02-10 | 1.929 | 331,783 | -6,636 | 0.07% | 640,000 |
| 2015-02-06 | 2015-02-04 | 1.869 | 338,419 | -33,178 | 0.07% | 632,401 |
| 2015-02-05 | 2015-02-03 | 1.899 | 371,597 | +38,487 | 0.08% | 705,600 |
| 2015-02-04 | 2015-02-02 | 1.869 | 333,110 | +38,487 | 0.07% | 622,480 |
| 2015-01-29 | 2015-01-27 | 1.808 | 294,623 | -760,447 | 0.06% | 532,799 |
| 2015-01-15 | 2015-01-13 | 1.703 | 1,055,070 | -7,963 | 0.23% | 1,796,700 |
| 2014-12-19 | 2014-12-17 | 1.567 | 1,063,033 | +33,179 | 0.23% | 1,665,584 |
| 2014-12-18 | 2014-12-16 | 1.506 | 1,029,854 | -62,714 | 0.23% | 1,550,935 |
| 2014-12-17 | 2014-12-15 | 1.658 | 1,092,568 | -410,206 | 0.24% | 1,811,581 |
| 2014-12-15 | 2014-12-11 | 1.171 | 1,502,774 | +6,574 | 0.33% | 1,760,221 |
| 2014-12-12 | 2014-12-10 | 1.217 | 1,496,200 | +60,479 | 0.33% | 1,820,800 |
| 2014-12-11 | 2014-12-09 | 1.156 | 1,435,721 | -39,443 | 0.32% | 1,659,840 |
| 2014-12-10 | 2014-12-08 | 1.156 | 1,475,164 | +201,159 | 0.33% | 1,705,441 |
| 2014-12-09 | 2014-12-05 | 1.110 | 1,274,005 | -207,732 | 0.28% | 1,414,740 |
| 2014-12-08 | 2014-12-04 | 1.141 | 1,481,737 | +14,462 | 0.33% | 1,690,500 |
| 2014-12-02 | 2014-11-28 | 0.958 | 1,467,275 | +51,276 | 0.33% | 1,406,160 |
| 2014-11-27 | 2014-11-25 | 0.837 | 1,415,999 | +13,147 | 0.32% | 1,184,700 |
| 2014-11-26 | 2014-11-24 | 0.867 | 1,402,852 | +19,722 | 0.31% | 1,216,380 |
| 2014-11-24 | 2014-11-20 | 0.806 | 1,383,130 | +13,147 | 0.31% | 1,115,120 |
| 2014-11-20 | 2014-11-18 | 0.821 | 1,369,983 | +13,148 | 0.30% | 1,125,360 |
| 2014-11-17 | 2014-11-13 | 0.761 | 1,356,835 | +19,722 | 0.30% | 1,032,000 |
| 2014-11-14 | 2014-11-12 | 0.776 | 1,337,113 | +32,869 | 0.30% | 1,037,340 |
| 2014-11-13 | 2014-11-11 | 0.791 | 1,304,244 | +6,573 | 0.29% | 1,031,680 |
| 2014-11-12 | 2014-11-10 | 0.806 | 1,297,671 | +65,739 | 0.29% | 1,046,220 |
| 2014-11-10 | 2014-11-06 | 0.821 | 1,231,932 | +46,016 | 0.27% | 1,011,960 |
| 2014-11-07 | 2014-11-05 | 0.791 | 1,185,916 | +131,476 | 0.26% | 938,080 |
| 2014-11-06 | 2014-11-04 | 0.867 | 1,054,440 | +140,680 | 0.23% | 914,280 |
| 2014-11-05 | 2014-11-03 | 0.821 | 913,760 | +99,922 | 0.20% | 750,600 |
| 2014-11-03 | 2014-10-30 | 0.776 | 813,838 | +99,922 | 0.18% | 631,380 |
| 2014-10-30 | 2014-10-28 | 0.745 | 713,916 | +148,568 | 0.16% | 532,140 |
| 2014-10-28 | 2014-10-24 | 0.715 | 565,348 | +78,886 | 0.13% | 404,200 |
| 2014-10-23 | 2014-10-21 | 0.692 | 486,462 | +52,590 | 0.11% | 336,700 |
| 2014-10-22 | 2014-10-20 | 0.700 | 433,872 | +19,722 | 0.10% | 303,600 |
| 2014-10-21 | 2014-10-17 | 0.700 | 414,150 | +190,640 | 0.09% | 289,800 |
| 2014-10-20 | 2014-10-16 | 0.700 | 223,510 | +46,017 | 0.05% | 156,400 |
| 2014-10-17 | 2014-10-15 | 0.707 | 177,493 | +98,607 | 0.04% | 125,550 |
| 2014-10-16 | 2014-10-14 | 0.715 | 78,886 | +6,574 | 0.02% | 56,400 |
| 2014-10-15 | 2014-10-13 | 0.715 | 72,312 | +32,869 | 0.02% | 51,700 |
| 2014-09-01 | 2014-08-28 | 0.673 | 39,443 | +1,110 | 0.01% | 26,547 |
| 2014-01-02 | 2013-12-27 | 0.674 | 38,333 | +947 | 0.01% | 25,838 |
| 2013-08-28 | 2013-08-26 | 0.758 | 37,386 | +964 | 0.01% | 28,331 |
| 2013-06-17 | 2013-06-13 | 1.307 | 36,422 | +7,959 | 0.01% | 47,602 |
| 2013-01-18 | 2013-01-16 | 0.664 | 28,463 | -12,334 | 0.01% | 18,900 |
| 2013-01-03 | 2012-12-31 | 0.721 | 40,797 | +2,040 | 0.01% | 29,421 |
| 2012-08-29 | 2012-08-27 | 0.622 | 38,757 | +704 | 0.01% | 24,088 |
| 2011-12-30 | 2011-12-28 | 0.567 | 38,053 | +1,345 | 0.01% | 21,575 |
| 2011-07-11 | 2011-07-07 | 0.996 | 36,708 | -12,805 | 0.01% | 36,550 |
| 2011-05-18 | 2011-05-16 | 1.031 | 49,513 | -854 | 0.02% | 51,040 |
| 2011-05-17 | 2011-05-13 | 1.066 | 50,367 | -853 | 0.02% | 53,690 |
| 2011-03-28 | 2011-03-24 | 1.007 | 51,220 | +12,805 | 0.02% | 51,600 |
| 2011-02-16 | 2011-02-14 | 1.113 | 38,415 | -12,805 | 0.01% | 42,750 |
| 2011-01-20 | 2011-01-18 | 1.160 | 51,220 | +12,805 | 0.02% | 59,400 |
| 2011-01-06 | 2011-01-04 | 1.265 | 38,415 | -8,537 | 0.01% | 48,600 |
| 2010-12-30 | 2010-12-28 | 1.144 | 46,952 | +297 | 0.02% | 53,690 |
| 2010-12-29 | 2010-12-24 | 1.155 | 46,655 | +8,483 | 0.02% | 53,900 |
| 2010-12-20 | 2010-12-16 | 1.226 | 38,172 | +12,724 | 0.01% | 46,800 |
| 2010-12-17 | 2010-12-15 | 1.320 | 25,448 | -84,827 | 0.01% | 33,600 |
| 2010-12-15 | 2010-12-13 | 1.792 | 110,275 | +84,827 | 0.04% | 197,599 |
| 2010-10-18 | 2010-10-14 | 1.226 | 25,448 | -4,242 | 0.01% | 31,200 |
| 2010-09-06 | 2010-09-02 | 1.120 | 29,690 | -21,206 | 0.01% | 33,251 |
| 2010-09-03 | 2010-09-01 | 1.108 | 50,896 | -4,242 | 0.02% | 56,400 |
| 2010-08-27 | 2010-08-25 | 1.061 | 55,138 | +25,448 | 0.02% | 58,500 |
| 2010-08-23 | 2010-08-19 | 1.690 | 29,690 | +3,181 | 0.01% | 50,177 |
| 2010-07-27 | 2010-07-23 | 1.769 | 26,509 | +3,787 | 0.01% | 46,901 |
| 2010-03-02 | 2010-02-26 | 1.320 | 22,722 | -30,295 | 0.01% | 30,001 |
| 2010-03-01 | 2010-02-25 | 1.241 | 53,017 | -56,804 | 0.02% | 65,800 |
| 2010-02-26 | 2010-02-24 | 1.241 | 109,821 | -3,787 | 0.04% | 136,300 |
| 2010-02-25 | 2010-02-23 | 1.254 | 113,608 | -37,869 | 0.04% | 142,500 |
| 2010-02-24 | 2010-02-22 | 1.228 | 151,477 | -37,870 | 0.06% | 186,000 |
| 2009-12-30 | 2009-12-28 | 1.275 | 189,347 | +3,022 | 0.07% | 241,352 |
| 2009-09-07 | 2009-09-03 | 1.804 | 186,325 | +6,211 | 0.07% | 336,207 |
| 2007-09-18 | 2007-09-14 | 2.848 | 180,114 | +4,548 | 0.07% | 512,953 |
| 2007-06-26 | 2007-06-22 | 2.990 | 175,566 | 0.07% | 525,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy