History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 0 +0
2025-10-13 2025-10-09 0.075 0 +0
2025-10-10 2025-10-08 0.079 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.076 0 +0
2025-10-06 2025-10-02 0.076 0 +0
2025-10-03 2025-09-30 0.077 0 +0
2025-10-02 2025-09-29 0.075 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.077 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.073 0 +0
2025-09-23 2025-09-19 0.072 0 +0
2025-09-22 2025-09-18 0.072 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.078 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.079 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.075 0 +0
2025-09-05 2025-09-03 0.075 0 +0
2025-09-04 2025-09-02 0.079 0 +0
2025-09-03 2025-09-01 0.075 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.077 0 +0
2025-08-29 2025-08-27 0.078 0 +0
2025-08-28 2025-08-26 0.082 0 +0
2025-08-27 2025-08-25 0.082 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.083 0 +0
2025-08-22 2025-08-20 0.079 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.079 0 +0
2025-08-19 2025-08-15 0.080 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.080 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.081 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.084 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.081 0 +0
2025-08-04 2025-07-31 0.081 0 +0
2025-08-01 2025-07-30 0.079 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.083 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.083 0 +0
2025-07-25 2025-07-23 0.078 0 +0
2025-07-24 2025-07-22 0.080 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.091 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.091 0 +0
2025-07-11 2025-07-09 0.096 0 +0
2025-07-10 2025-07-08 0.096 0 +0
2025-07-09 2025-07-07 0.096 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.093 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.091 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.099 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.111 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.121 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.116 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.104 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.097 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.121 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.116 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.116 0 +0
2025-04-17 2025-04-15 0.116 0 +0
2025-04-16 2025-04-14 0.116 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.114 0 +0
2025-04-11 2025-04-09 0.114 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.104 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.118 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.112 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.116 0 +0
2025-03-14 2025-03-12 0.118 0 +0
2025-03-13 2025-03-11 0.103 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.111 0 +0
2025-03-07 2025-03-05 0.130 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.114 0 +0
2025-03-04 2025-02-28 0.114 0 +0
2025-03-03 2025-02-27 0.114 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.128 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.158 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.155 0 +0
2025-02-10 2025-02-06 0.170 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.182 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.171 0 +0
2025-01-27 2025-01-23 0.192 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.135 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.135 0 +0
2025-01-17 2025-01-15 0.135 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.119 0 +0
2025-01-13 2025-01-09 0.119 0 +0
2025-01-10 2025-01-08 0.114 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.104 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.104 0 +0
2024-12-17 2024-12-13 0.102 0 +0
2024-12-16 2024-12-12 0.090 0 +0
2024-12-13 2024-12-11 0.089 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.075 0 +0
2024-12-10 2024-12-06 0.079 0 +0
2024-12-09 2024-12-05 0.078 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.069 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.067 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.067 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.066 0 +0
2024-11-20 2024-11-18 0.066 0 +0
2024-11-19 2024-11-15 0.067 0 +0
2024-11-18 2024-11-14 0.062 0 +0
2024-11-15 2024-11-13 0.064 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.071 0 +0
2024-11-01 2024-10-30 0.073 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.069 0 +0
2024-10-29 2024-10-25 0.072 0 +0
2024-10-28 2024-10-24 0.073 0 +0
2024-10-25 2024-10-23 0.074 0 +0
2024-10-24 2024-10-22 0.074 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.067 0 +0
2024-10-18 2024-10-16 0.059 0 +0
2024-10-17 2024-10-15 0.060 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.074 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.087 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.056 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.046 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.049 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.050 0 +0
2024-09-03 2024-08-30 0.055 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.061 0 +0
2024-08-09 2024-08-07 0.061 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.063 0 +0
2024-08-06 2024-08-02 0.063 0 +0
2024-08-05 2024-08-01 0.063 0 +0
2024-08-02 2024-07-31 0.063 0 +0
2024-08-01 2024-07-30 0.063 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.065 0 +0
2024-07-23 2024-07-19 0.065 0 +0
2024-07-22 2024-07-18 0.065 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.065 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.074 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.078 0 +0
2024-06-21 2024-06-19 0.078 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.072 0 +0
2024-06-13 2024-06-11 0.077 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.078 0 +0
2024-06-07 2024-06-05 0.079 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.087 0 +0
2024-05-31 2024-05-29 0.087 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.087 0 +0
2024-05-28 2024-05-24 0.078 0 +0
2024-05-27 2024-05-23 0.076 0 +0
2024-05-24 2024-05-22 0.082 0 +0
2024-05-23 2024-05-21 0.079 0 +0
2024-05-22 2024-05-20 0.082 0 +0
2024-05-21 2024-05-17 0.087 0 +0
2024-05-20 2024-05-16 0.082 0 +0
2024-05-17 2024-05-14 0.086 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.088 0 +0
2024-05-13 2024-05-09 0.075 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.079 0 +0
2024-05-08 2024-05-06 0.082 0 +0
2024-05-07 2024-05-03 0.075 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.077 0 +0
2024-05-02 2024-04-29 0.077 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.078 0 +0
2024-04-26 2024-04-24 0.078 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.083 0 +0
2024-04-23 2024-04-19 0.083 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.083 0 +0
2024-04-18 2024-04-16 0.082 0 +0
2024-04-17 2024-04-15 0.087 0 +0
2024-04-16 2024-04-12 0.090 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.093 0 +0
2024-04-09 2024-04-05 0.100 0 +0
2024-04-08 2024-04-03 0.077 0 +0
2024-04-05 2024-04-02 0.082 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.082 0 +0
2024-03-28 2024-03-26 0.082 0 +0
2024-03-27 2024-03-25 0.085 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.086 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.084 0 +0
2024-03-20 2024-03-18 0.084 0 +0
2024-03-19 2024-03-15 0.084 0 +0
2024-03-18 2024-03-14 0.083 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.084 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.089 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.085 0 +0
2024-03-06 2024-03-04 0.077 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.081 0 +0
2024-02-29 2024-02-27 0.083 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.111 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.124 0 +0
2024-02-21 2024-02-19 0.126 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.117 0 +0
2024-02-16 2024-02-14 0.124 0 +0
2024-02-15 2024-02-09 0.104 0 +0
2024-02-14 2024-02-07 0.089 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.074 0 +0
2024-02-05 2024-02-01 0.069 0 +0
2024-02-02 2024-01-31 0.065 0 +0
2024-02-01 2024-01-30 0.065 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.072 0 +0
2024-01-26 2024-01-24 0.072 0 +0
2024-01-25 2024-01-23 0.063 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.070 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.070 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.070 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.071 0 +0
2024-01-10 2024-01-08 0.072 0 +0
2024-01-09 2024-01-05 0.072 0 +0
2024-01-08 2024-01-04 0.072 0 +0
2024-01-05 2024-01-03 0.072 0 +0
2024-01-04 2024-01-02 0.072 0 +0
2024-01-03 2023-12-29 0.073 0 +0
2024-01-02 2023-12-28 0.074 0 +0
2023-12-29 2023-12-27 0.074 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.076 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.076 0 +0
2023-12-20 2023-12-18 0.078 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.073 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.077 0 +0
2023-12-08 2023-12-06 0.077 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.076 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.078 0 +0
2023-11-29 2023-11-27 0.078 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.076 0 +0
2023-11-23 2023-11-21 0.076 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.070 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.084 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.081 0 +0
2023-11-14 2023-11-10 0.075 0 +0
2023-11-13 2023-11-09 0.076 0 +0
2023-11-10 2023-11-08 0.074 0 +0
2023-11-09 2023-11-07 0.070 0 +0
2023-11-08 2023-11-06 0.070 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.070 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.063 0 +0
2023-10-30 2023-10-26 0.072 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.067 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.069 0 +0
2023-10-20 2023-10-18 0.069 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.070 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.059 0 +0
2023-10-12 2023-10-10 0.061 0 +0
2023-10-11 2023-10-09 0.057 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.061 0 +0
2023-10-06 2023-10-04 0.065 0 +0
2023-10-05 2023-10-03 0.061 0 +0
2023-10-04 2023-09-29 0.060 0 +0
2023-10-03 2023-09-28 0.061 0 +0
2023-09-29 2023-09-27 0.061 0 +0
2023-09-28 2023-09-26 0.066 0 +0
2023-09-27 2023-09-25 0.066 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.066 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.062 0 +0
2023-09-20 2023-09-18 0.062 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.058 0 +0
2023-09-14 2023-09-12 0.058 0 +0
2023-09-13 2023-09-11 0.068 0 +0
2023-09-12 2023-09-07 0.069 0 +0
2023-09-11 2023-09-06 0.068 0 +0
2023-09-07 2023-09-05 0.061 0 +0
2023-09-06 2023-09-04 0.061 0 +0
2023-09-05 2023-08-31 0.061 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.060 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.066 0 +0
2023-08-23 2023-08-21 0.066 0 +0
2023-08-22 2023-08-18 0.066 0 +0
2023-08-21 2023-08-17 0.064 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.066 0 +0
2023-08-15 2023-08-11 0.069 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.072 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.067 0 +0
2023-08-04 2023-08-02 0.071 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.073 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.069 0 +0
2023-07-28 2023-07-26 0.075 0 +0
2023-07-27 2023-07-25 0.081 0 +0
2023-07-26 2023-07-24 0.083 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.074 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.076 0 +0
2023-07-19 2023-07-14 0.075 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.075 0 +0
2023-07-13 2023-07-11 0.075 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.079 0 +0
2023-07-10 2023-07-06 0.081 0 +0
2023-07-07 2023-07-05 0.086 0 +0
2023-07-06 2023-07-04 0.085 0 +0
2023-07-05 2023-07-03 0.085 0 +0
2023-07-04 2023-06-30 0.084 0 +0
2023-07-03 2023-06-29 0.079 0 +0
2023-06-30 2023-06-28 0.095 0 +0
2023-06-29 2023-06-27 0.098 0 +0
2023-06-28 2023-06-26 0.097 0 +0
2023-06-27 2023-06-23 0.111 0 +0
2023-06-26 2023-06-21 0.113 0 +0
2023-06-23 2023-06-20 0.113 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.110 0 +0
2023-06-19 2023-06-15 0.126 0 +0
2023-06-16 2023-06-14 0.126 0 +0
2023-06-15 2023-06-13 0.126 0 +0
2023-06-14 2023-06-12 0.126 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.123 0 +0
2023-06-09 2023-06-07 0.127 0 +0
2023-06-08 2023-06-06 0.115 0 +0
2023-06-07 2023-06-05 0.115 0 +0
2023-06-06 2023-06-02 0.116 0 +0
2023-06-05 2023-06-01 0.113 0 +0
2023-06-02 2023-05-31 0.118 0 +0
2023-06-01 2023-05-30 0.115 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.115 0 +0
2023-05-29 2023-05-24 0.117 0 +0
2023-05-25 2023-05-23 0.117 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.109 0 +0
2023-05-22 2023-05-18 0.120 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.124 0 +0
2023-05-16 2023-05-12 0.124 0 +0
2023-05-15 2023-05-11 0.126 0 +0
2023-05-12 2023-05-10 0.127 0 +0
2023-05-11 2023-05-09 0.127 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.120 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.124 0 +0
2023-04-28 2023-04-26 0.126 0 +0
2023-04-27 2023-04-25 0.123 0 +0
2023-04-26 2023-04-24 0.120 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.127 0 +0
2023-04-21 2023-04-19 0.127 0 +0
2023-04-20 2023-04-18 0.127 0 +0
2023-04-19 2023-04-17 0.130 0 +0
2023-04-18 2023-04-14 0.124 0 +0
2023-04-17 2023-04-13 0.124 0 +0
2023-04-14 2023-04-12 0.120 0 +0
2023-04-13 2023-04-11 0.117 0 +0
2023-04-12 2023-04-06 0.121 0 +0
2023-04-11 2023-04-04 0.127 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.130 0 +0
2023-04-03 2023-03-30 0.134 0 +0
2023-03-31 2023-03-29 0.134 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.135 0 +0
2023-03-28 2023-03-24 0.126 0 +0
2023-03-27 2023-03-23 0.126 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.137 0 +0
2023-03-22 2023-03-20 0.140 0 +0
2023-03-21 2023-03-17 0.149 0 +0
2023-03-20 2023-03-16 0.131 0 +0
2023-03-17 2023-03-15 0.155 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.122 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.086 0 +0
2023-03-10 2023-03-08 0.084 0 +0
2023-03-09 2023-03-07 0.085 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.085 0 +0
2023-03-06 2023-03-02 0.085 0 +0
2023-03-03 2023-03-01 0.084 0 +0
2023-03-02 2023-02-28 0.084 0 +0
2023-03-01 2023-02-27 0.085 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.090 0 +0
2023-02-23 2023-02-21 0.085 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.092 0 +0
2023-02-16 2023-02-14 0.092 0 +0
2023-02-15 2023-02-13 0.092 0 +0
2023-02-14 2023-02-10 0.094 0 +0
2023-02-13 2023-02-09 0.094 0 +0
2023-02-10 2023-02-08 0.095 0 +0
2023-02-09 2023-02-07 0.097 0 +0
2023-02-08 2023-02-06 0.097 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.088 0 +0
2023-02-03 2023-02-01 0.085 0 +0
2023-02-02 2023-01-31 0.083 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.081 0 +0
2023-01-30 2023-01-26 0.084 0 +0
2023-01-27 2023-01-20 0.086 0 +0
2023-01-26 2023-01-19 0.083 0 +0
2023-01-20 2023-01-18 0.086 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.084 0 +0
2023-01-17 2023-01-13 0.093 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.091 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.086 0 +0
2023-01-09 2023-01-05 0.091 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.086 0 +0
2023-01-04 2022-12-30 0.083 0 +0
2023-01-03 2022-12-29 0.085 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.083 0 +0
2022-12-28 2022-12-22 0.093 0 +0
2022-12-23 2022-12-21 0.091 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.101 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.088 0 +0
2022-12-15 2022-12-13 0.089 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.086 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.085 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.082 0 +0
2022-12-02 2022-11-30 0.086 0 +0
2022-12-01 2022-11-29 0.073 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.076 0 +0
2022-11-25 2022-11-23 0.074 0 +0
2022-11-24 2022-11-22 0.078 0 +0
2022-11-23 2022-11-21 0.087 0 +0
2022-11-22 2022-11-18 0.087 0 +0
2022-11-21 2022-11-17 0.079 0 +0
2022-11-18 2022-11-16 0.079 0 +0
2022-11-17 2022-11-15 0.080 0 +0
2022-11-16 2022-11-14 0.077 0 +0
2022-11-15 2022-11-11 0.077 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.082 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.074 0 +0
2022-11-03 2022-11-01 0.066 0 +0
2022-11-02 2022-10-31 0.063 0 +0
2022-11-01 2022-10-28 0.073 0 +0
2022-10-31 2022-10-27 0.073 0 +0
2022-10-28 2022-10-26 0.076 0 +0
2022-10-27 2022-10-25 0.074 0 +0
2022-10-26 2022-10-24 0.075 0 +0
2022-10-25 2022-10-21 0.074 0 +0
2022-10-24 2022-10-20 0.083 0 +0
2022-10-21 2022-10-19 0.083 0 +0
2022-10-20 2022-10-18 0.082 0 +0
2022-10-19 2022-10-17 0.088 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.076 0 +0
2022-10-14 2022-10-12 0.087 0 +0
2022-10-13 2022-10-11 0.087 0 +0
2022-10-12 2022-10-10 0.087 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.079 0 +0
2022-10-05 2022-09-30 0.082 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.080 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.083 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.089 0 +0
2022-09-23 2022-09-21 0.090 0 +0
2022-09-22 2022-09-20 0.086 0 +0
2022-09-21 2022-09-19 0.092 0 +0
2022-09-20 2022-09-16 0.088 0 +0
2022-09-19 2022-09-15 0.086 0 +0
2022-09-16 2022-09-14 0.091 0 +0
2022-09-15 2022-09-13 0.088 0 +0
2022-09-14 2022-09-09 0.094 0 +0
2022-09-13 2022-09-08 0.098 0 +0
2022-09-09 2022-09-07 0.094 0 +0
2022-09-08 2022-09-06 0.087 0 +0
2022-09-07 2022-09-05 0.094 0 +0
2022-09-06 2022-09-02 0.100 0 +0
2022-09-05 2022-09-01 0.111 0 +0
2022-09-02 2022-08-31 0.111 0 +0
2022-09-01 2022-08-30 0.133 0 +0
2022-08-31 2022-08-29 0.122 0 +0
2022-08-30 2022-08-26 0.131 0 +0
2022-08-29 2022-08-25 0.148 0 +0
2022-08-26 2022-08-24 0.151 0 +0
2022-08-25 2022-08-23 0.152 0 +0
2022-08-24 2022-08-22 0.155 0 +0
2022-08-23 2022-08-19 0.132 0 +0
2022-08-22 2022-08-18 0.132 0 +0
2022-08-19 2022-08-17 0.130 0 +0
2022-08-18 2022-08-16 0.130 0 +0
2022-08-17 2022-08-15 0.138 0 +0
2022-08-16 2022-08-12 0.137 0 +0
2022-08-15 2022-08-11 0.140 0 +0
2022-08-12 2022-08-10 0.145 0 +0
2022-08-11 2022-08-09 0.146 0 +0
2022-08-10 2022-08-08 0.137 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.160 0 +0
2022-08-04 2022-08-02 0.158 0 +0
2022-08-03 2022-08-01 0.148 0 +0
2022-08-02 2022-07-29 0.149 0 +0
2022-08-01 2022-07-28 0.154 0 +0
2022-07-29 2022-07-27 0.163 0 +0
2022-07-28 2022-07-26 0.135 0 +0
2022-07-27 2022-07-25 0.139 0 +0
2022-07-26 2022-07-22 0.135 0 +0
2022-07-25 2022-07-21 0.120 0 +0
2022-07-22 2022-07-20 0.124 0 +0
2022-07-21 2022-07-19 0.137 0 +0
2022-07-20 2022-07-18 0.139 0 +0
2022-07-19 2022-07-15 0.135 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.126 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.133 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.135 0 +0
2022-07-08 2022-07-06 0.139 0 +0
2022-07-07 2022-07-05 0.137 0 +0
2022-07-06 2022-07-04 0.137 0 +0
2022-07-05 2022-06-30 0.149 0 +0
2022-07-04 2022-06-29 0.153 0 +0
2022-06-30 2022-06-28 0.154 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.144 0 +0
2022-06-27 2022-06-23 0.168 0 +0
2022-06-24 2022-06-22 0.170 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.149 0 +0
2022-06-21 2022-06-17 0.141 0 +0
2022-06-20 2022-06-16 0.155 0 +0
2022-06-17 2022-06-15 0.163 0 +0
2022-06-16 2022-06-14 0.165 0 +0
2022-06-15 2022-06-13 0.170 0 +0
2022-06-14 2022-06-10 0.176 0 +0
2022-06-13 2022-06-09 0.178 0 +0
2022-06-10 2022-06-08 0.173 0 +0
2022-06-09 2022-06-07 0.166 0 +0
2022-06-08 2022-06-06 0.181 0 +0
2022-06-07 2022-06-02 0.185 0 +0
2022-06-06 2022-06-01 0.186 0 +0
2022-06-02 2022-05-31 0.197 0 +0
2022-06-01 2022-05-30 0.215 0 +0
2022-05-31 2022-05-27 0.208 0 +0
2022-05-30 2022-05-26 0.210 0 +0
2022-05-27 2022-05-25 0.226 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.243 0 +0
2022-05-24 2022-05-20 0.213 0 +0
2022-05-23 2022-05-19 0.237 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.155 0 +0
2022-05-18 2022-05-16 0.078 0 +0
2022-05-17 2022-05-13 0.077 0 +0
2022-05-16 2022-05-12 0.082 0 +0
2022-05-13 2022-05-11 0.080 0 +0
2022-05-12 2022-05-10 0.081 0 +0
2022-05-11 2022-05-06 0.081 0 +0
2022-05-10 2022-05-05 0.079 0 +0
2022-05-06 2022-05-04 0.082 0 +0
2022-05-05 2022-05-03 0.079 0 +0
2022-05-04 2022-04-29 0.080 0 +0
2022-05-03 2022-04-28 0.081 0 +0
2022-04-29 2022-04-27 0.074 0 +0
2022-04-28 2022-04-26 0.078 0 +0
2022-04-27 2022-04-25 0.077 0 +0
2022-04-26 2022-04-22 0.084 0 +0
2022-04-25 2022-04-21 0.087 0 +0
2022-04-22 2022-04-20 0.087 0 +0
2022-04-21 2022-04-19 0.080 0 +0
2022-04-20 2022-04-14 0.084 0 +0
2022-04-19 2022-04-13 0.084 0 +0
2022-04-14 2022-04-12 0.084 0 +0
2022-04-13 2022-04-11 0.079 0 +0
2022-04-12 2022-04-08 0.083 0 +0
2022-04-11 2022-04-07 0.084 0 +0
2022-04-08 2022-04-06 0.082 0 +0
2022-04-07 2022-04-04 0.082 0 +0
2022-04-06 2022-04-01 0.083 0 +0
2022-04-04 2022-03-31 0.086 0 +0
2022-04-01 2022-03-30 0.097 0 +0
2022-03-31 2022-03-29 0.095 0 +0
2022-03-30 2022-03-28 0.098 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.100 0 +0
2022-03-25 2022-03-23 0.093 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.084 0 +0
2022-03-22 2022-03-18 0.084 0 +0
2022-03-21 2022-03-17 0.086 0 +0
2022-03-18 2022-03-16 0.087 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.091 0 +0
2022-03-15 2022-03-11 0.091 0 +0
2022-03-14 2022-03-10 0.093 0 +0
2022-03-11 2022-03-09 0.082 0 +0
2022-03-10 2022-03-08 0.081 0 +0
2022-03-09 2022-03-07 0.085 0 +0
2022-03-08 2022-03-04 0.085 0 +0
2022-03-07 2022-03-03 0.084 0 +0
2022-03-04 2022-03-02 0.088 0 +0
2022-03-03 2022-03-01 0.082 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.096 0 +0
2022-02-28 2022-02-24 0.096 0 +0
2022-02-25 2022-02-23 0.098 0 +0
2022-02-24 2022-02-22 0.094 0 +0
2022-02-23 2022-02-21 0.098 0 +0
2022-02-22 2022-02-18 0.099 0 +0
2022-02-21 2022-02-17 0.100 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.093 0 +0
2022-02-16 2022-02-14 0.101 0 +0
2022-02-15 2022-02-11 0.105 0 +0
2022-02-14 2022-02-10 0.094 0 +0
2022-02-11 2022-02-09 0.098 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.100 0 +0
2022-02-08 2022-02-04 0.100 0 +0
2022-02-07 2022-01-31 0.100 0 +0
2022-02-04 2022-01-27 0.109 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.105 0 +0
2022-01-26 2022-01-24 0.100 0 +0
2022-01-25 2022-01-21 0.105 0 +0
2022-01-24 2022-01-20 0.089 0 +0
2022-01-21 2022-01-19 0.093 0 +0
2022-01-20 2022-01-18 0.095 0 +0
2022-01-19 2022-01-17 0.093 0 +0
2022-01-18 2022-01-14 0.094 0 +0
2022-01-17 2022-01-13 0.093 0 +0
2022-01-14 2022-01-12 0.093 0 +0
2022-01-13 2022-01-11 0.094 0 +0
2022-01-12 2022-01-10 0.095 0 +0
2022-01-11 2022-01-07 0.099 0 +0
2022-01-10 2022-01-06 0.100 0 +0
2022-01-07 2022-01-05 0.096 0 +0
2022-01-06 2022-01-04 0.098 0 +0
2022-01-05 2022-01-03 0.095 0 +0
2022-01-04 2021-12-31 0.100 0 +0
2022-01-03 2021-12-29 0.105 0 +0
2021-12-30 2021-12-28 0.119 0 +0
2021-12-29 2021-12-24 0.119 0 +0
2021-12-28 2021-12-22 0.120 0 +0
2021-12-23 2021-12-21 0.120 0 +0
2021-12-22 2021-12-20 0.119 0 +0
2021-12-21 2021-12-17 0.126 0 +0
2021-12-20 2021-12-16 0.131 0 +0
2021-12-17 2021-12-15 0.125 0 +0
2021-12-16 2021-12-14 0.142 0 +0
2021-12-15 2021-12-13 0.142 0 +0
2021-12-14 2021-12-10 0.146 0 +0
2021-12-13 2021-12-09 0.147 0 +0
2021-12-10 2021-12-08 0.148 0 +0
2021-12-09 2021-12-07 0.154 0 +0
2021-12-08 2021-12-06 0.150 0 +0
2021-12-07 2021-12-03 0.150 0 +0
2021-12-06 2021-12-02 0.159 0 +0
2021-12-03 2021-12-01 0.163 0 +0
2021-12-02 2021-11-30 0.156 0 +0
2021-12-01 2021-11-29 0.156 0 +0
2021-11-30 2021-11-26 0.156 0 +0
2021-11-29 2021-11-25 0.160 0 +0
2021-11-26 2021-11-24 0.160 0 +0
2021-11-25 2021-11-23 0.170 0 +0
2021-11-24 2021-11-22 0.165 0 +0
2021-11-23 2021-11-19 0.172 0 +0
2021-11-22 2021-11-18 0.172 0 +0
2021-11-19 2021-11-17 0.176 0 +0
2021-11-18 2021-11-16 0.177 0 +0
2021-11-17 2021-11-15 0.188 0 +0
2021-11-16 2021-11-12 0.199 0 +0
2021-11-15 2021-11-11 0.202 0 +0
2021-11-12 2021-11-10 0.203 0 +0
2021-11-11 2021-11-09 0.196 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.197 0 +0
2021-11-08 2021-11-04 0.197 0 +0
2021-11-05 2021-11-03 0.197 0 +0
2021-11-04 2021-11-02 0.192 0 +0
2021-11-03 2021-11-01 0.195 0 +0
2021-11-02 2021-10-29 0.198 0 +0
2021-11-01 2021-10-28 0.198 0 +0
2021-10-29 2021-10-27 0.210 0 +0
2021-10-28 2021-10-26 0.214 0 +0
2021-10-27 2021-10-25 0.219 0 +0
2021-10-26 2021-10-22 0.223 0 +0
2021-10-25 2021-10-21 0.233 0 +0
2021-10-22 2021-10-20 0.240 0 +0
2021-10-21 2021-10-19 0.232 0 +0
2021-10-20 2021-10-18 0.243 0 +0
2021-10-19 2021-10-15 0.255 0 +0
2021-10-18 2021-10-12 0.247 0 +0
2021-10-15 2021-10-11 0.230 0 +0
2021-10-12 2021-10-08 0.235 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.260 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.239 0 +0
2021-10-05 2021-09-30 0.250 0 +0
2021-10-04 2021-09-29 0.255 0 +0
2021-09-30 2021-09-28 0.265 0 +0
2021-09-29 2021-09-27 0.270 0 +0
2021-09-28 2021-09-24 0.285 0 +0
2021-09-27 2021-09-23 0.280 0 +0
2021-09-24 2021-09-21 0.300 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.320 0 +0
2021-09-20 2021-09-16 0.280 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.275 0 +0
2021-09-14 2021-09-10 0.275 0 +0
2021-09-13 2021-09-09 0.295 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.300 0 +0
2021-09-08 2021-09-06 0.295 0 +0
2021-09-07 2021-09-03 0.295 0 +0
2021-09-06 2021-09-02 0.310 0 +0
2021-09-03 2021-09-01 0.320 0 +0
2021-09-02 2021-08-31 0.315 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.320 0 +0
2021-08-27 2021-08-25 0.320 0 +0
2021-08-26 2021-08-24 0.320 0 +0
2021-08-25 2021-08-23 0.340 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.310 0 +0
2021-08-20 2021-08-18 0.320 0 +0
2021-08-19 2021-08-17 0.320 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.325 0 +0
2021-08-16 2021-08-12 0.335 0 +0
2021-08-13 2021-08-11 0.330 0 +0
2021-08-12 2021-08-10 0.335 0 +0
2021-08-11 2021-08-09 0.350 0 +0
2021-08-10 2021-08-06 0.345 0 +0
2021-08-09 2021-08-05 0.340 0 +0
2021-08-06 2021-08-04 0.330 0 +0
2021-08-05 2021-08-03 0.350 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.370 0 +0
2021-07-30 2021-07-28 0.375 0 +0
2021-07-29 2021-07-27 0.370 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.445 0 +0
2021-07-23 2021-07-21 0.430 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.400 0 +0
2021-07-20 2021-07-16 0.410 0 +0
2021-07-19 2021-07-15 0.405 0 +0
2021-07-16 2021-07-14 0.390 0 +0
2021-07-15 2021-07-13 0.405 0 +0
2021-07-14 2021-07-12 0.405 0 +0
2021-07-13 2021-07-09 0.395 0 +0
2021-07-12 2021-07-08 0.385 0 +0
2021-07-09 2021-07-07 0.375 0 +0
2021-07-08 2021-07-06 0.365 0 +0
2021-07-07 2021-07-05 0.380 0 +0
2021-07-06 2021-07-02 0.400 0 +0
2021-07-05 2021-06-30 0.405 0 +0
2021-07-02 2021-06-29 0.405 0 +0
2021-06-30 2021-06-28 0.430 0 +0
2021-06-29 2021-06-25 0.430 0 +0
2021-06-28 2021-06-24 0.395 0 +0
2021-06-25 2021-06-23 0.350 0 +0
2021-06-24 2021-06-22 0.330 0 +0
2021-06-23 2021-06-21 0.335 0 +0
2021-06-22 2021-06-18 0.355 0 +0
2021-06-21 2021-06-17 0.345 0 +0
2021-06-18 2021-06-16 0.530 0 +0
2021-06-17 2021-06-15 0.208 0 +0
2021-06-16 2021-06-11 0.078 0 +0
2021-06-15 2021-06-10 0.110 0 +0
2021-06-11 2021-06-09 0.110 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.103 0 +0
2021-06-08 2021-06-04 0.103 0 +0
2021-06-07 2021-06-03 0.103 0 +0
2021-06-04 2021-06-02 0.105 0 +0
2021-06-03 2021-06-01 0.105 0 +0
2021-06-02 2021-05-31 0.108 0 +0
2021-06-01 2021-05-28 0.106 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.106 0 +0
2021-05-27 2021-05-25 0.101 0 +0
2021-05-26 2021-05-24 0.092 0 +0
2021-05-25 2021-05-21 0.098 0 +0
2021-05-24 2021-05-20 0.098 0 +0
2021-05-21 2021-05-18 0.091 0 +0
2021-05-20 2021-05-17 0.093 0 +0
2021-05-18 2021-05-14 0.091 0 +0
2021-05-17 2021-05-13 0.083 0 +0
2021-05-14 2021-05-12 0.082 0 +0
2021-05-13 2021-05-11 0.090 0 +0
2021-05-12 2021-05-10 0.084 0 +0
2021-05-11 2021-05-07 0.089 0 +0
2021-05-10 2021-05-06 0.085 0 +0
2021-05-07 2021-05-05 0.092 0 +0
2021-05-06 2021-05-04 0.092 0 +0
2021-05-05 2021-05-03 0.092 0 +0
2021-05-04 2021-04-30 0.108 0 +0
2021-05-03 2021-04-29 0.107 0 +0
2021-04-30 2021-04-28 0.083 0 +0
2021-04-29 2021-04-27 0.095 0 +0
2021-04-28 2021-04-26 0.076 0 +0
2021-04-27 2021-04-23 0.080 0 +0
2021-04-26 2021-04-22 0.075 0 +0
2021-04-23 2021-04-21 0.075 0 +0
2021-04-22 2021-04-20 0.075 0 +0
2021-04-21 2021-04-19 0.074 0 +0
2021-04-20 2021-04-16 0.073 0 +0
2021-04-19 2021-04-15 0.088 0 +0
2021-04-16 2021-04-14 0.088 0 +0
2021-04-15 2021-04-13 0.089 0 +0
2021-04-14 2021-04-12 0.089 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.084 0 +0
2021-04-09 2021-04-07 0.085 0 +0
2021-04-08 2021-04-01 0.090 0 +0
2021-04-07 2021-03-31 0.090 0 +0
2021-04-01 2021-03-30 0.090 0 +0
2021-03-31 2021-03-29 0.093 0 +0
2021-03-30 2021-03-26 0.094 0 +0
2021-03-29 2021-03-25 0.097 0 +0
2021-03-26 2021-03-24 0.097 0 +0
2021-03-25 2021-03-23 0.092 0 +0
2021-03-24 2021-03-22 0.095 0 +0
2021-03-23 2021-03-19 0.090 0 +0
2021-03-22 2021-03-18 0.090 0 +0
2021-03-19 2021-03-17 0.096 0 +0
2021-03-18 2021-03-16 0.105 0 +0
2021-03-17 2021-03-15 0.100 0 +0
2021-03-16 2021-03-12 0.090 0 +0
2021-03-15 2021-03-11 0.100 0 +0
2021-03-12 2021-03-10 0.110 0 +0
2021-03-11 2021-03-09 0.092 0 +0
2021-03-10 2021-03-08 0.092 0 +0
2021-03-09 2021-03-05 0.092 0 +0
2021-03-08 2021-03-04 0.092 0 +0
2021-03-05 2021-03-03 0.098 0 +0
2021-03-04 2021-03-02 0.115 0 +0
2021-03-03 2021-03-01 0.120 0 +0
2021-03-02 2021-02-26 0.101 0 +0
2021-03-01 2021-02-25 0.105 0 +0
2021-02-26 2021-02-24 0.107 0 +0
2021-02-25 2021-02-23 0.113 0 +0
2021-02-24 2021-02-22 0.091 0 +0
2021-02-23 2021-02-19 0.086 0 +0
2021-02-22 2021-02-18 0.073 0 +0
2021-02-19 2021-02-17 0.080 0 +0
2021-02-18 2021-02-16 0.073 0 +0
2021-02-17 2021-02-11 0.075 0 +0
2021-02-16 2021-02-09 0.067 0 +0
2021-02-10 2021-02-08 0.067 0 +0
2021-02-09 2021-02-05 0.067 0 +0
2021-02-08 2021-02-04 0.073 0 +0
2021-02-05 2021-02-03 0.075 0 +0
2021-02-04 2021-02-02 0.078 0 +0
2021-02-03 2021-02-01 0.078 0 +0
2021-02-02 2021-01-29 0.079 0 +0
2021-02-01 2021-01-28 0.080 0 +0
2021-01-29 2021-01-27 0.070 0 +0
2021-01-28 2021-01-26 0.075 0 +0
2021-01-27 2021-01-25 0.079 0 +0
2021-01-26 2021-01-22 0.078 0 +0
2021-01-25 2021-01-21 0.078 0 +0
2021-01-22 2021-01-20 0.072 0 +0
2021-01-21 2021-01-19 0.072 0 +0
2021-01-20 2021-01-18 0.072 0 +0
2021-01-19 2021-01-15 0.072 0 +0
2021-01-18 2021-01-14 0.062 0 +0
2021-01-15 2021-01-13 0.062 0 +0
2021-01-14 2021-01-12 0.062 0 +0
2021-01-13 2021-01-11 0.062 0 +0
2021-01-12 2021-01-08 0.062 0 +0
2021-01-11 2021-01-07 0.072 0 +0
2021-01-08 2021-01-06 0.061 0 +0
2021-01-07 2021-01-05 0.067 0 +0
2021-01-06 2021-01-04 0.067 0 +0
2021-01-05 2020-12-31 0.061 0 +0
2021-01-04 2020-12-29 0.061 0 +0
2020-12-30 2020-12-28 0.061 0 +0
2020-12-29 2020-12-24 0.069 0 +0
2020-12-28 2020-12-22 0.069 0 +0
2020-12-23 2020-12-21 0.069 0 +0
2020-12-22 2020-12-18 0.066 0 +0
2020-12-21 2020-12-17 0.075 0 +0
2020-12-18 2020-12-16 0.077 0 +0
2020-12-17 2020-12-15 0.063 0 +0
2020-12-16 2020-12-14 0.063 0 +0
2020-12-15 2020-12-11 0.063 0 +0
2020-12-14 2020-12-10 0.063 0 +0
2020-12-11 2020-12-09 0.063 0 +0
2020-12-10 2020-12-08 0.063 0 +0
2020-12-09 2020-12-07 0.063 0 +0
2020-12-08 2020-12-04 0.063 0 +0
2020-12-07 2020-12-03 0.064 0 +0
2020-12-04 2020-12-02 0.064 0 +0
2020-12-03 2020-12-01 0.064 0 +0
2020-12-02 2020-11-30 0.064 0 +0
2020-12-01 2020-11-27 0.064 0 +0
2020-11-30 2020-11-26 0.064 0 +0
2020-11-27 2020-11-25 0.064 0 +0
2020-11-26 2020-11-24 0.064 0 +0
2020-11-25 2020-11-23 0.064 0 +0
2020-11-24 2020-11-20 0.064 0 +0
2020-11-23 2020-11-19 0.064 0 +0
2020-11-20 2020-11-18 0.064 0 +0
2020-11-19 2020-11-17 0.064 0 +0
2020-11-18 2020-11-16 0.065 0 +0
2020-11-17 2020-11-13 0.065 0 +0
2020-11-16 2020-11-12 0.066 0 +0
2020-11-13 2020-11-11 0.066 0 +0
2020-11-12 2020-11-10 0.072 0 +0
2020-11-11 2020-11-09 0.060 0 +0
2020-11-10 2020-11-06 0.074 0 +0
2020-11-09 2020-11-05 0.064 0 +0
2020-11-06 2020-11-04 0.065 0 +0
2020-11-05 2020-11-03 0.060 0 +0
2020-11-04 2020-11-02 0.070 0 +0
2020-11-03 2020-10-30 0.070 0 +0
2020-11-02 2020-10-29 0.066 0 +0
2020-10-30 2020-10-28 0.075 0 +0
2020-10-29 2020-10-27 0.076 0 +0
2020-10-28 2020-10-23 0.077 0 +0
2020-10-27 2020-10-22 0.072 0 +0
2020-10-23 2020-10-21 0.072 0 +0
2020-10-22 2020-10-20 0.072 0 +0
2020-10-21 2020-10-19 0.072 0 +0
2020-10-20 2020-10-16 0.072 0 +0
2020-10-19 2020-10-15 0.081 0 +0
2020-10-16 2020-10-14 0.071 0 +0
2020-10-15 2020-10-12 0.071 0 +0
2020-10-14 2020-10-09 0.067 0 +0
2020-10-12 2020-10-08 0.070 0 +0
2020-10-09 2020-10-07 0.071 0 +0
2020-10-08 2020-10-06 0.065 0 +0
2020-10-07 2020-10-05 0.073 0 +0
2020-10-06 2020-09-30 0.073 0 +0
2020-10-05 2020-09-29 0.075 0 +0
2020-09-30 2020-09-28 0.083 0 +0
2020-09-29 2020-09-25 0.066 0 +0
2020-09-28 2020-09-24 0.066 0 +0
2020-09-25 2020-09-23 0.066 0 +0
2020-09-24 2020-09-22 0.056 0 +0
2020-09-23 2020-09-21 0.070 0 +0
2020-09-22 2020-09-18 0.071 0 +0
2020-09-21 2020-09-17 0.084 0 +0
2020-09-18 2020-09-16 0.065 0 +0
2020-09-17 2020-09-15 0.064 0 +0
2020-09-16 2020-09-14 0.061 0 +0
2020-09-15 2020-09-11 0.072 0 +0
2020-09-14 2020-09-10 0.072 0 +0
2020-09-11 2020-09-09 0.072 0 +0
2020-09-10 2020-09-08 0.078 0 +0
2020-09-09 2020-09-07 0.078 0 +0
2020-09-08 2020-09-04 0.073 0 +0
2020-09-07 2020-09-03 0.073 0 +0
2020-09-04 2020-09-02 0.077 0 +0
2020-09-03 2020-09-01 0.079 0 +0
2020-09-02 2020-08-31 0.075 0 +0
2020-09-01 2020-08-28 0.073 0 +0
2020-08-31 2020-08-27 0.073 0 +0
2020-08-28 2020-08-26 0.076 0 +0
2020-08-27 2020-08-25 0.070 0 +0
2020-08-26 2020-08-24 0.070 0 +0
2020-08-25 2020-08-21 0.080 0 +0
2020-08-24 2020-08-20 0.080 0 +0
2020-08-21 2020-08-19 0.073 0 +0
2020-08-20 2020-08-18 0.073 0 +0
2020-08-19 2020-08-17 0.073 0 +0
2020-08-18 2020-08-14 0.073 0 +0
2020-08-17 2020-08-13 0.073 0 +0
2020-08-14 2020-08-12 0.073 0 +0
2020-08-13 2020-08-11 0.073 0 +0
2020-08-12 2020-08-10 0.072 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.082 0 +0
2020-08-07 2020-08-05 0.092 0 +0
2020-08-06 2020-08-04 0.094 0 +0
2020-08-05 2020-08-03 0.096 0 +0
2020-08-04 2020-07-31 0.095 0 +0
2020-08-03 2020-07-30 0.095 0 +0
2020-07-31 2020-07-29 0.097 0 +0
2020-07-30 2020-07-28 0.098 0 +0
2020-07-29 2020-07-27 0.083 0 +0
2020-07-28 2020-07-24 0.099 0 +0
2020-07-27 2020-07-23 0.099 0 +0
2020-07-24 2020-07-22 0.099 0 +0
2020-07-23 2020-07-21 0.099 0 +0
2020-07-22 2020-07-20 0.099 0 +0
2020-07-21 2020-07-17 0.090 0 +0
2020-07-20 2020-07-16 0.098 0 +0
2020-07-17 2020-07-15 0.091 0 +0
2020-07-16 2020-07-14 0.101 0 +0
2020-07-15 2020-07-13 0.101 0 +0
2020-07-14 2020-07-10 0.100 0 +0
2020-07-13 2020-07-09 0.100 0 +0
2020-07-10 2020-07-08 0.099 0 +0
2020-07-09 2020-07-07 0.100 0 +0
2020-07-08 2020-07-06 0.115 0 +0
2020-07-07 2020-07-03 0.100 0 +0
2020-07-06 2020-07-02 0.074 0 +0
2020-07-03 2020-06-30 0.080 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.080 0 +0
2020-06-29 2020-06-24 0.086 0 +0
2020-06-26 2020-06-23 0.097 0 +0
2020-06-24 2020-06-22 0.097 0 +0
2020-06-23 2020-06-19 0.097 0 +0
2020-06-22 2020-06-18 0.097 0 +0
2020-06-19 2020-06-17 0.091 0 +0
2020-06-18 2020-06-16 0.098 0 +0
2020-06-17 2020-06-15 0.100 0 +0
2020-06-16 2020-06-12 0.100 0 +0
2020-06-15 2020-06-11 0.100 0 +0
2020-06-12 2020-06-10 0.098 0 +0
2020-06-11 2020-06-09 0.106 0 +0
2020-06-10 2020-06-08 0.106 0 +0
2020-06-09 2020-06-05 0.106 0 +0
2020-06-08 2020-06-04 0.106 0 +0
2020-06-05 2020-06-03 0.101 0 +0
2020-06-04 2020-06-02 0.100 0 +0
2020-06-03 2020-06-01 0.098 0 +0
2020-06-02 2020-05-29 0.118 0 +0
2020-06-01 2020-05-28 0.119 0 +0
2020-05-29 2020-05-27 0.129 0 +0
2020-05-28 2020-05-26 0.132 0 +0
2020-05-27 2020-05-25 0.133 0 +0
2020-05-26 2020-05-22 0.130 0 +0
2020-05-25 2020-05-21 0.135 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.134 0 +0
2020-05-20 2020-05-18 0.135 0 +0
2020-05-19 2020-05-15 0.135 0 +0
2020-05-18 2020-05-14 0.135 0 +0
2020-05-15 2020-05-13 0.136 0 +0
2020-05-14 2020-05-12 0.136 0 +0
2020-05-13 2020-05-11 0.132 0 +0
2020-05-12 2020-05-08 0.139 0 +0
2020-05-11 2020-05-07 0.150 0 +0
2020-05-08 2020-05-06 0.144 0 +0
2020-05-07 2020-05-05 0.148 0 +0
2020-05-06 2020-05-04 0.159 0 +0
2020-05-05 2020-04-29 0.161 0 +0
2020-05-04 2020-04-28 0.149 0 +0
2020-04-29 2020-04-27 0.139 0 +0
2020-04-28 2020-04-24 0.139 0 +0
2020-04-27 2020-04-23 0.139 0 +0
2020-04-24 2020-04-22 0.139 0 +0
2020-04-23 2020-04-21 0.130 0 +0
2020-04-22 2020-04-20 0.146 0 +0
2020-04-21 2020-04-17 0.138 0 +0
2020-04-20 2020-04-16 0.145 0 +0
2020-04-17 2020-04-15 0.141 0 +0
2020-04-16 2020-04-14 0.151 0 +0
2020-04-15 2020-04-09 0.172 0 +0
2020-04-14 2020-04-08 0.146 0 +0
2020-04-09 2020-04-07 0.150 0 +0
2020-04-08 2020-04-06 0.143 0 +0
2020-04-07 2020-04-03 0.153 0 +0
2020-04-06 2020-04-02 0.152 0 +0
2020-04-03 2020-04-01 0.160 0 +0
2020-04-02 2020-03-31 0.143 0 +0
2020-04-01 2020-03-30 0.158 0 +0
2020-03-31 2020-03-27 0.158 0 +0
2020-03-30 2020-03-26 0.158 0 +0
2020-03-27 2020-03-25 0.159 0 +0
2020-03-26 2020-03-24 0.156 0 +0
2020-03-25 2020-03-23 0.147 0 +0
2020-03-24 2020-03-20 0.148 0 +0
2020-03-23 2020-03-19 0.148 0 +0
2020-03-20 2020-03-18 0.157 0 +0
2020-03-19 2020-03-17 0.155 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.141 0 +0
2020-03-16 2020-03-12 0.131 0 +0
2020-03-13 2020-03-11 0.138 0 +0
2020-03-12 2020-03-10 0.143 0 +0
2020-03-11 2020-03-09 0.155 0 +0
2020-03-10 2020-03-06 0.155 0 +0
2020-03-09 2020-03-05 0.150 0 +0
2020-03-06 2020-03-04 0.150 0 +0
2020-03-05 2020-03-03 0.169 0 +0
2020-03-04 2020-03-02 0.160 0 +0
2020-03-03 2020-02-28 0.150 0 +0
2020-03-02 2020-02-27 0.175 0 +0
2020-02-28 2020-02-26 0.180 0 +0
2020-02-27 2020-02-25 0.175 0 +0
2020-02-26 2020-02-24 0.176 0 +0
2020-02-25 2020-02-21 0.178 0 +0
2020-02-24 2020-02-20 0.158 0 +0
2020-02-21 2020-02-19 0.160 0 +0
2020-02-20 2020-02-18 0.170 0 +0
2020-02-19 2020-02-17 0.178 0 +0
2020-02-18 2020-02-14 0.180 0 +0
2020-02-17 2020-02-13 0.181 0 +0
2020-02-14 2020-02-12 0.182 0 +0
2020-02-13 2020-02-11 0.165 0 +0
2020-02-12 2020-02-10 0.166 0 +0
2020-02-11 2020-02-07 0.188 0 +0
2020-02-10 2020-02-06 0.182 0 +0
2020-02-07 2020-02-05 0.182 0 +0
2020-02-06 2020-02-04 0.182 0 +0
2020-02-05 2020-02-03 0.182 0 +0
2020-02-04 2020-01-31 0.185 0 +0
2020-02-03 2020-01-30 0.185 0 +0
2020-01-31 2020-01-29 0.169 0 +0
2020-01-30 2020-01-24 0.170 0 +0
2020-01-29 2020-01-22 0.177 0 +0
2020-01-23 2020-01-21 0.178 0 +0
2020-01-22 2020-01-20 0.178 0 +0
2020-01-21 2020-01-17 0.172 0 +0
2020-01-20 2020-01-16 0.177 0 +0
2020-01-17 2020-01-15 0.170 0 +0
2020-01-16 2020-01-14 0.168 0 +0
2020-01-15 2020-01-13 0.170 0 +0
2020-01-14 2020-01-10 0.182 0 +0
2020-01-13 2020-01-09 0.170 0 +0
2020-01-10 2020-01-08 0.172 0 +0
2020-01-09 2020-01-07 0.190 0 +0
2020-01-08 2020-01-06 0.190 0 +0
2020-01-07 2020-01-03 0.192 0 +0
2020-01-06 2020-01-02 0.178 0 +0
2020-01-03 2019-12-31 0.178 0 +0
2020-01-02 2019-12-27 0.174 0 +0
2019-12-30 2019-12-24 0.176 0 +0
2019-12-27 2019-12-20 0.170 0 +0
2019-12-23 2019-12-19 0.156 0 +0
2019-12-20 2019-12-18 0.156 0 +0
2019-12-19 2019-12-17 0.157 0 +0
2019-12-18 2019-12-16 0.159 0 +0
2019-12-17 2019-12-13 0.159 0 +0
2019-12-16 2019-12-12 0.159 0 +0
2019-12-13 2019-12-11 0.159 0 +0
2019-12-12 2019-12-10 0.159 0 +0
2019-12-11 2019-12-09 0.159 0 +0
2019-12-10 2019-12-06 0.159 0 +0
2019-12-09 2019-12-05 0.159 0 +0
2019-12-06 2019-12-04 0.163 0 +0
2019-12-05 2019-12-03 0.163 0 +0
2019-12-04 2019-12-02 0.163 0 +0
2019-12-03 2019-11-29 0.153 0 +0
2019-12-02 2019-11-28 0.153 0 +0
2019-11-29 2019-11-27 0.165 0 +0
2019-11-28 2019-11-26 0.169 0 +0
2019-11-27 2019-11-25 0.163 0 +0
2019-11-26 2019-11-22 0.156 0 +0
2019-11-25 2019-11-21 0.160 0 +0
2019-11-22 2019-11-20 0.163 0 +0
2019-11-21 2019-11-19 0.161 0 +0
2019-11-20 2019-11-18 0.180 0 +0
2019-11-19 2019-11-15 0.182 0 +0
2019-11-18 2019-11-14 0.148 0 +0
2019-11-15 2019-11-13 0.158 0 +0
2019-11-14 2019-11-12 0.171 0 +0
2019-11-13 2019-11-11 0.147 0 +0
2019-11-12 2019-11-08 0.157 0 +0
2019-11-11 2019-11-07 0.157 0 +0
2019-11-08 2019-11-06 0.160 0 +0
2019-11-07 2019-11-05 0.163 0 +0
2019-11-06 2019-11-04 0.162 0 +0
2019-11-05 2019-11-01 0.160 0 +0
2019-11-04 2019-10-31 0.162 0 +0
2019-11-01 2019-10-30 0.162 0 +0
2019-10-31 2019-10-29 0.161 0 +0
2019-10-30 2019-10-28 0.161 0 +0
2019-10-29 2019-10-25 0.161 0 +0
2019-10-28 2019-10-24 0.165 0 +0
2019-10-25 2019-10-23 0.165 0 +0
2019-10-24 2019-10-22 0.162 0 +0
2019-10-23 2019-10-21 0.162 0 +0
2019-10-22 2019-10-18 0.171 0 +0
2019-10-21 2019-10-17 0.193 0 +0
2019-10-18 2019-10-16 0.193 0 +0
2019-10-17 2019-10-15 0.165 0 +0
2019-10-16 2019-10-14 0.165 0 +0
2019-10-15 2019-10-11 0.165 0 +0
2019-10-14 2019-10-10 0.175 0 +0
2019-10-11 2019-10-09 0.178 0 +0
2019-10-10 2019-10-08 0.178 0 +0
2019-10-09 2019-10-04 0.179 0 +0
2019-10-08 2019-10-03 0.176 0 +0
2019-10-04 2019-10-02 0.177 0 +0
2019-10-03 2019-09-30 0.180 0 +0
2019-10-02 2019-09-27 0.180 0 +0
2019-09-30 2019-09-26 0.182 0 +0
2019-09-27 2019-09-25 0.179 0 +0
2019-09-26 2019-09-24 0.179 0 +0
2019-09-25 2019-09-23 0.179 0 +0
2019-09-24 2019-09-20 0.182 0 +0
2019-09-23 2019-09-19 0.182 0 +0
2019-09-20 2019-09-18 0.178 0 +0
2019-09-19 2019-09-17 0.178 0 +0
2019-09-18 2019-09-16 0.185 0 +0
2019-09-17 2019-09-13 0.200 0 +0
2019-09-16 2019-09-12 0.190 0 +0
2019-09-13 2019-09-11 0.180 0 +0
2019-09-12 2019-09-10 0.180 0 +0
2019-09-11 2019-09-09 0.175 0 +0
2019-09-10 2019-09-06 0.165 0 +0
2019-09-09 2019-09-05 0.176 0 +0
2019-09-06 2019-09-04 0.176 0 +0
2019-09-05 2019-09-03 0.190 0 +0
2019-09-04 2019-09-02 0.190 0 +0
2019-09-03 2019-08-30 0.192 0 +0
2019-09-02 2019-08-29 0.181 0 +0
2019-08-30 2019-08-28 0.173 0 +0
2019-08-29 2019-08-27 0.173 0 +0
2019-08-28 2019-08-26 0.180 0 +0
2019-08-27 2019-08-23 0.183 0 +0
2019-08-26 2019-08-22 0.182 0 +0
2019-08-23 2019-08-21 0.182 0 +0
2019-08-22 2019-08-20 0.191 0 +0
2019-08-21 2019-08-19 0.191 0 +0
2019-08-20 2019-08-16 0.191 0 +0
2019-08-19 2019-08-15 0.186 0 +0
2019-08-16 2019-08-14 0.192 0 +0
2019-08-15 2019-08-13 0.192 0 +0
2019-08-14 2019-08-12 0.203 0 +0
2019-08-13 2019-08-09 0.208 0 +0
2019-08-12 2019-08-08 0.208 0 +0
2019-08-09 2019-08-07 0.210 0 +0
2019-08-08 2019-08-06 0.186 0 +0
2019-08-07 2019-08-05 0.200 0 +0
2019-08-06 2019-08-02 0.207 0 +0
2019-08-05 2019-08-01 0.203 0 +0
2019-08-02 2019-07-31 0.213 0 +0
2019-08-01 2019-07-30 0.213 0 +0
2019-07-31 2019-07-29 0.213 0 +0
2019-07-30 2019-07-26 0.189 0 +0
2019-07-29 2019-07-25 0.189 0 +0
2019-07-26 2019-07-24 0.197 0 +0
2019-07-25 2019-07-23 0.204 0 +0
2019-07-24 2019-07-22 0.200 0 +0
2019-07-23 2019-07-19 0.219 0 +0
2019-07-22 2019-07-18 0.219 0 +0
2019-07-19 2019-07-17 0.219 0 +0
2019-07-18 2019-07-16 0.225 0 +0
2019-07-17 2019-07-15 0.227 0 +0
2019-07-16 2019-07-12 0.215 0 +0
2019-07-15 2019-07-11 0.232 0 +0
2019-07-12 2019-07-10 0.217 0 +0
2019-07-11 2019-07-09 0.203 0 +0
2019-07-10 2019-07-08 0.195 0 +0
2019-07-09 2019-07-05 0.183 0 +0
2019-07-08 2019-07-04 0.184 0 +0
2019-07-05 2019-07-03 0.191 0 +0
2019-07-04 2019-07-02 0.207 0 +0
2019-07-03 2019-06-28 0.192 0 +0
2019-07-02 2019-06-27 0.192 0 +0
2019-06-28 2019-06-26 0.196 0 +0
2019-06-27 2019-06-25 0.196 0 +0
2019-06-26 2019-06-24 0.185 0 +0
2019-06-25 2019-06-21 0.190 0 +0
2019-06-24 2019-06-20 0.204 0 +0
2019-06-21 2019-06-19 0.204 0 +0
2019-06-20 2019-06-18 0.190 0 +0
2019-06-19 2019-06-17 0.191 0 +0
2019-06-18 2019-06-14 0.215 0 +0
2019-06-17 2019-06-13 0.214 0 +0
2019-06-14 2019-06-12 0.220 0 +0
2019-06-13 2019-06-11 0.210 0 +0
2019-06-12 2019-06-10 0.198 0 +0
2019-06-11 2019-06-06 0.188 0 +0
2019-06-10 2019-06-05 0.185 0 +0
2019-06-06 2019-06-04 0.189 0 +0
2019-06-05 2019-06-03 0.187 0 +0
2019-06-04 2019-05-31 0.187 0 +0
2019-06-03 2019-05-30 0.186 0 +0
2019-05-31 2019-05-29 0.203 0 +0
2019-05-30 2019-05-28 0.203 0 +0
2019-05-29 2019-05-27 0.184 0 +0
2019-05-28 2019-05-24 0.196 0 +0
2019-05-27 2019-05-23 0.201 0 +0
2019-05-24 2019-05-22 0.212 0 +0
2019-05-23 2019-05-21 0.212 0 +0
2019-05-22 2019-05-20 0.212 0 +0
2019-05-21 2019-05-17 0.212 0 +0
2019-05-20 2019-05-16 0.216 0 +0
2019-05-17 2019-05-15 0.216 0 +0
2019-05-16 2019-05-14 0.216 0 +0
2019-05-15 2019-05-10 0.220 0 +0
2019-05-14 2019-05-09 0.223 0 +0
2019-05-10 2019-05-08 0.227 0 +0
2019-05-09 2019-05-07 0.230 0 +0
2019-05-08 2019-05-06 0.226 0 +0
2019-05-07 2019-05-03 0.230 0 +0
2019-05-06 2019-05-02 0.228 0 +0
2019-05-03 2019-04-30 0.233 0 +0
2019-05-02 2019-04-29 0.234 0 +0
2019-04-30 2019-04-26 0.234 0 +0
2019-04-29 2019-04-25 0.244 0 +0
2019-04-26 2019-04-24 0.244 0 +0
2019-04-25 2019-04-23 0.238 0 +0
2019-04-24 2019-04-18 0.250 0 +0
2019-04-23 2019-04-17 0.285 0 +0
2019-04-18 2019-04-16 0.220 0 +0
2019-04-17 2019-04-15 0.223 0 +0
2019-04-16 2019-04-12 0.216 0 +0
2019-04-15 2019-04-11 0.220 0 +0
2019-04-12 2019-04-10 0.230 0 +0
2019-04-11 2019-04-09 0.225 0 +0
2019-04-10 2019-04-08 0.235 0 +0
2019-04-09 2019-04-04 0.232 0 +0
2019-04-08 2019-04-03 0.230 0 +0
2019-04-04 2019-04-02 0.234 0 +0
2019-04-03 2019-04-01 0.223 0 +0
2019-04-02 2019-03-29 0.240 0 +0
2019-04-01 2019-03-28 0.247 0 +0
2019-03-29 2019-03-27 0.250 0 +0
2019-03-28 2019-03-26 0.265 0 +0
2019-03-27 2019-03-25 0.275 0 +0
2019-03-26 2019-03-22 0.270 0 +0
2019-03-25 2019-03-21 0.255 0 +0
2019-03-22 2019-03-20 0.243 0 +0
2019-03-21 2019-03-19 0.235 0 +0
2019-03-20 2019-03-18 0.220 0 +0
2019-03-19 2019-03-15 0.228 0 +0
2019-03-18 2019-03-14 0.213 0 +0
2019-03-15 2019-03-13 0.224 0 +0
2019-03-14 2019-03-12 0.228 0 +0
2019-03-13 2019-03-11 0.237 0 +0
2019-03-12 2019-03-08 0.235 0 +0
2019-03-11 2019-03-07 0.241 0 +0
2019-03-08 2019-03-06 0.239 0 +0
2019-03-07 2019-03-05 0.238 0 +0
2019-03-06 2019-03-04 0.246 0 +0
2019-03-05 2019-03-01 0.255 0 +0
2019-03-04 2019-02-28 0.248 0 +0
2019-03-01 2019-02-27 0.235 0 +0
2019-02-28 2019-02-26 0.223 0 +0
2019-02-27 2019-02-25 0.231 0 +0
2019-02-26 2019-02-22 0.239 0 +0
2019-02-25 2019-02-21 0.229 0 +0
2019-02-22 2019-02-20 0.238 0 +0
2019-02-21 2019-02-19 0.221 0 +0
2019-02-20 2019-02-18 0.235 0 +0
2019-02-19 2019-02-15 0.235 0 +0
2019-02-18 2019-02-14 0.245 0 +0
2019-02-15 2019-02-13 0.250 0 +0
2019-02-14 2019-02-12 0.280 0 +0
2019-02-13 2019-02-11 0.280 0 +0
2019-02-12 2019-02-08 0.280 0 +0
2019-02-11 2019-02-04 0.270 0 +0
2019-02-08 2019-01-31 0.230 0 +0
2019-02-01 2019-01-30 0.214 0 +0
2019-01-31 2019-01-29 0.220 0 +0
2019-01-30 2019-01-28 0.218 0 +0
2019-01-29 2019-01-25 0.215 0 +0
2019-01-28 2019-01-24 0.222 0 +0
2019-01-25 2019-01-23 0.222 0 +0
2019-01-24 2019-01-22 0.220 0 +0
2019-01-23 2019-01-21 0.215 0 +0
2019-01-22 2019-01-18 0.220 0 +0
2019-01-21 2019-01-17 0.238 0 +0
2019-01-18 2019-01-16 0.235 0 +0
2019-01-17 2019-01-15 0.240 0 +0
2019-01-16 2019-01-14 0.240 0 +0
2019-01-15 2019-01-11 0.229 0 +0
2019-01-14 2019-01-10 0.225 0 +0
2019-01-11 2019-01-09 0.227 0 +0
2019-01-10 2019-01-08 0.239 0 +0
2019-01-09 2019-01-07 0.235 0 +0
2019-01-08 2019-01-04 0.226 0 +0
2019-01-07 2019-01-03 0.235 0 +0
2019-01-04 2019-01-02 0.240 0 +0
2019-01-03 2018-12-31 0.240 0 +0
2019-01-02 2018-12-27 0.240 0 +0
2018-12-28 2018-12-24 0.247 0 +0
2018-12-27 2018-12-20 0.250 0 +0
2018-12-21 2018-12-19 0.270 0 +0
2018-12-20 2018-12-18 0.270 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.280 0 +0
2018-12-17 2018-12-13 0.295 0 +0
2018-12-14 2018-12-12 0.295 0 +0
2018-12-13 2018-12-11 0.295 0 +0
2018-12-12 2018-12-10 0.295 0 +0
2018-12-11 2018-12-07 0.295 0 +0
2018-12-10 2018-12-06 0.290 0 +0
2018-12-07 2018-12-05 0.295 0 +0
2018-12-06 2018-12-04 0.300 0 +0
2018-12-05 2018-12-03 0.290 0 +0
2018-12-04 2018-11-30 0.300 0 +0
2018-12-03 2018-11-29 0.295 0 +0
2018-11-30 2018-11-28 0.255 0 +0
2018-11-29 2018-11-27 0.248 0 +0
2018-11-28 2018-11-26 0.250 0 +0
2018-11-27 2018-11-23 0.250 0 +0
2018-11-26 2018-11-22 0.260 0 +0
2018-11-23 2018-11-21 0.250 0 +0
2018-11-22 2018-11-20 0.260 0 +0
2018-11-21 2018-11-19 0.255 0 +0
2018-11-20 2018-11-16 0.255 0 +0
2018-11-19 2018-11-15 0.260 0 +0
2018-11-16 2018-11-14 0.260 0 +0
2018-11-15 2018-11-13 0.238 0 +0
2018-11-14 2018-11-12 0.246 0 +0
2018-11-13 2018-11-09 0.249 0 +0
2018-11-12 2018-11-08 0.270 0 +0
2018-11-09 2018-11-07 0.246 0 +0
2018-11-08 2018-11-06 0.242 0 +0
2018-11-07 2018-11-05 0.255 0 +0
2018-11-06 2018-11-02 0.255 0 +0
2018-11-05 2018-11-01 0.255 0 +0
2018-11-02 2018-10-31 0.239 0 +0
2018-11-01 2018-10-30 0.246 0 +0
2018-10-31 2018-10-29 0.255 0 +0
2018-10-30 2018-10-26 0.240 0 +0
2018-10-29 2018-10-25 0.250 0 +0
2018-10-26 2018-10-24 0.255 0 +0
2018-10-25 2018-10-23 0.242 0 +0
2018-10-24 2018-10-22 0.242 0 +0
2018-10-23 2018-10-19 0.242 0 +0
2018-10-22 2018-10-18 0.236 0 +0
2018-10-19 2018-10-16 0.241 0 +0
2018-10-18 2018-10-15 0.255 0 +0
2018-10-16 2018-10-12 0.255 0 +0
2018-10-15 2018-10-11 0.244 0 +0
2018-10-12 2018-10-10 0.275 0 +0
2018-10-11 2018-10-09 0.265 0 +0
2018-10-10 2018-10-08 0.275 0 +0
2018-10-09 2018-10-05 0.280 0 -206,147
2018-07-24 2018-07-20 0.310 206,147 +4,000 0.01% 63,906
2018-07-23 2018-07-19 0.305 202,147 +28,000 0.01% 61,655
2018-07-20 2018-07-18 0.280 174,147 +83,000 0.01% 48,761
2018-07-19 2018-07-17 0.285 91,147 +2,000 0.01% 25,977
2018-07-18 2018-07-16 0.265 89,147 +6,000 0.01% 23,624
2018-07-17 2018-07-13 0.275 83,147 +5,000 0.01% 22,865
2018-07-16 2018-07-12 0.285 78,147 +17,000 0.01% 22,272
2018-07-13 2018-07-11 0.265 61,147 +11,000 0.00% 16,204
2018-07-12 2018-07-10 0.275 50,147 +23,000 0.00% 13,790
2018-07-11 2018-07-09 0.295 27,147 +27,000 0.00% 8,008
2018-05-17 2018-05-15 0.520 147 -4,000 0.00% 76
2018-05-16 2018-05-14 0.480 4,147 +4,000 0.00% 1,991
2018-05-15 2018-05-11 0.495 147 -16,500 0.00% 73
2018-05-14 2018-05-10 0.520 16,647 -13,000 0.00% 8,656
2018-05-11 2018-05-09 0.520 29,647 -12,000 0.00% 15,416
2018-05-10 2018-05-08 0.570 41,647 -17,000 0.00% 23,739
2018-05-09 2018-05-07 0.580 58,647 -5,000 0.00% 34,015
2018-05-07 2018-05-03 0.580 63,647 +5,000 0.00% 36,915
2018-04-27 2018-04-25 0.590 58,647 -5,000 0.00% 34,602
2018-04-26 2018-04-24 0.620 63,647 +8,000 0.00% 39,461
2018-04-24 2018-04-20 0.640 55,647 +3,000 0.00% 35,614
2018-04-23 2018-04-19 0.640 52,647 -1,000 0.00% 33,694
2018-04-20 2018-04-18 0.650 53,647 -1,000 0.00% 34,871
2018-04-19 2018-04-17 0.660 54,647 -1,000 0.00% 36,067
2018-04-18 2018-04-16 0.680 55,647 -23,000 0.00% 37,840
2018-04-16 2018-04-12 0.660 78,647 +11,000 0.01% 51,907
2018-04-13 2018-04-11 0.710 67,647 +21,000 0.00% 48,029
2018-04-12 2018-04-10 0.680 46,647 +2,000 0.00% 31,720
2018-04-11 2018-04-09 0.680 44,647 +8,000 0.00% 30,360
2018-04-10 2018-04-06 0.610 36,647 -31,000 0.00% 22,355
2018-04-09 2018-04-04 0.610 67,647 -16,000 0.00% 41,265
2018-04-06 2018-04-03 0.610 83,647 -16,000 0.01% 51,025
2018-04-04 2018-03-29 0.650 99,647 -29,000 0.01% 64,771
2018-04-03 2018-03-28 0.660 128,647 -8,000 0.01% 84,907
2018-03-29 2018-03-27 0.660 136,647 -2,000 0.01% 90,187
2018-03-28 2018-03-26 0.690 138,647 -72,000 0.01% 95,666
2018-03-27 2018-03-23 0.690 210,647 -1,000 0.01% 145,346
2018-03-26 2018-03-22 0.700 211,647 -21,000 0.01% 148,153
2018-03-23 2018-03-21 0.730 232,647 -42,000 0.02% 169,832
2018-03-22 2018-03-20 0.710 274,647 -45,000 0.02% 194,999
2018-03-21 2018-03-19 0.710 319,647 -6,000 0.02% 226,949
2018-03-20 2018-03-16 0.750 325,647 -69,000 0.02% 244,235
2018-03-19 2018-03-15 0.740 394,647 -25,000 0.03% 292,039
2018-03-16 2018-03-14 0.760 419,647 -95,000 0.03% 318,932
2018-03-15 2018-03-13 0.810 514,647 -65,000 0.03% 416,864
2018-03-14 2018-03-12 0.760 579,647 -79,000 0.04% 440,532
2018-03-13 2018-03-09 0.720 658,647 -2,000 0.04% 474,226
2018-03-12 2018-03-08 0.700 660,647 +7,000 0.04% 462,453
2018-03-09 2018-03-07 0.720 653,647 +8,000 0.04% 470,626
2018-03-08 2018-03-06 0.730 645,647 +15,000 0.04% 471,322
2018-03-07 2018-03-05 0.810 630,647 -12,000 0.04% 510,824
2018-03-06 2018-03-02 0.840 642,647 -1,000 0.04% 539,823
2018-03-01 2018-02-27 0.880 643,647 -1,000 0.04% 566,409
2018-02-28 2018-02-26 0.830 644,647 -1,000 0.04% 535,057
2018-02-27 2018-02-23 0.840 645,647 -22,000 0.04% 542,343
2018-02-26 2018-02-22 0.890 667,647 -12,000 0.04% 594,206
2018-02-23 2018-02-21 0.870 679,647 -4,000 0.05% 591,293
2018-02-22 2018-02-20 0.930 683,647 -93,000 0.05% 635,792
2018-02-21 2018-02-15 0.850 776,647 -83,000 0.05% 660,150
2018-02-20 2018-02-13 0.810 859,647 +138,000 0.06% 696,314
2018-02-14 2018-02-12 0.740 721,647 +5,000 0.05% 534,019
2018-02-13 2018-02-09 0.700 716,647 +90,000 0.05% 501,653
2018-02-12 2018-02-08 0.740 626,647 +130,000 0.04% 463,719
2018-02-09 2018-02-07 0.730 496,647 +362,000 0.03% 362,552
2018-02-08 2018-02-06 0.830 134,647 +66,000 0.01% 111,757
2018-02-07 2018-02-05 0.900 68,647 -81,000 0.00% 61,782
2018-02-06 2018-02-02 0.930 149,647 -63,000 0.01% 139,172
2018-02-05 2018-02-01 0.950 212,647 +74,000 0.01% 202,015
2018-02-02 2018-01-31 1.040 138,647 +134,000 0.01% 144,193
2018-02-01 2018-01-30 1.110 4,647 -52,000 0.00% 5,158
2018-01-31 2018-01-29 1.190 56,647 +54,000 0.00% 67,410
2018-01-29 2018-01-25 1.340 2,647 -53,000 0.00% 3,547
2018-01-26 2018-01-24 1.470 55,647 +14,000 0.00% 81,801
2018-01-25 2018-01-23 1.480 41,647 -30,000 0.00% 61,638
2018-01-19 2018-01-17 1.720 71,647 -12,000 0.00% 123,233
2018-01-18 2018-01-16 1.790 83,647 -41,000 0.01% 149,728
2018-01-17 2018-01-15 1.720 124,647 -14,000 0.01% 214,393
2018-01-16 2018-01-12 1.770 138,647 -33,000 0.01% 245,405
2018-01-15 2018-01-11 1.790 171,647 +9,000 0.01% 307,248
2018-01-12 2018-01-10 1.620 162,647 -11,000 0.01% 263,488
2018-01-11 2018-01-09 1.890 173,647 -14,000 0.01% 328,193
2018-01-10 2018-01-08 1.970 187,647 -21,000 0.01% 369,665
2018-01-08 2018-01-04 2.000 208,647 +4,000 0.01% 417,294
2018-01-05 2018-01-03 2.030 204,647 +36,000 0.01% 415,433
2018-01-04 2018-01-02 2.140 168,647 +17,000 0.01% 360,905
2018-01-03 2017-12-29 2.150 151,647 -57,000 0.01% 326,041
2018-01-02 2017-12-28 2.130 208,647 -81,000 0.01% 444,418
2017-12-29 2017-12-27 2.040 289,647 -104,000 0.02% 590,880
2017-12-28 2017-12-22 2.060 393,647 -25,000 0.03% 810,913
2017-12-27 2017-12-21 2.050 418,647 -13,000 0.03% 858,226
2017-12-22 2017-12-20 2.020 431,647 -17,000 0.03% 871,927
2017-12-21 2017-12-19 2.080 448,647 -22,000 0.03% 933,186
2017-12-20 2017-12-18 2.080 470,647 -12,000 0.03% 978,946
2017-12-19 2017-12-15 2.080 482,647 +14,000 0.03% 1,003,906
2017-12-18 2017-12-14 2.080 468,647 +30,000 0.03% 974,786
2017-12-15 2017-12-13 2.070 438,647 +12,000 0.03% 907,999
2017-12-14 2017-12-12 2.080 426,647 -16,000 0.03% 887,426
2017-12-13 2017-12-11 2.050 442,647 -30,000 0.03% 907,426
2017-12-12 2017-12-08 2.060 472,647 -19,000 0.03% 973,653
2017-12-11 2017-12-07 2.040 491,647 -42,000 0.03% 1,002,960
2017-12-08 2017-12-06 2.100 533,647 -27,000 0.04% 1,120,659
2017-12-07 2017-12-05 2.090 560,647 +26,000 0.04% 1,171,752
2017-12-06 2017-12-04 2.080 534,647 +50,000 0.04% 1,112,066
2017-12-05 2017-12-01 2.080 484,647 +36,000 0.03% 1,008,066
2017-12-04 2017-11-30 2.080 448,647 +13,000 0.03% 933,186
2017-12-01 2017-11-29 2.110 435,647 +44,000 0.03% 919,215
2017-11-30 2017-11-28 2.100 391,647 +53,000 0.03% 822,459
2017-11-29 2017-11-27 2.200 338,647 -21,000 0.02% 745,023
2017-11-28 2017-11-24 2.260 359,647 +45,000 0.02% 812,802
2017-11-27 2017-11-23 2.240 314,647 +119,000 0.02% 704,809
2017-11-24 2017-11-22 2.270 195,647 +102,000 0.01% 444,119
2017-11-23 2017-11-21 2.200 93,647 +55,000 0.01% 206,023
2017-11-22 2017-11-20 2.280 38,647 +33,000 0.00% 88,115
2017-11-21 2017-11-17 2.190 5,647 -33,000 0.00% 12,367
2017-11-20 2017-11-16 2.180 38,647 -90,000 0.00% 84,250
2017-11-17 2017-11-15 2.260 128,647 -27,000 0.01% 290,742
2017-11-16 2017-11-14 2.310 155,647 -31,000 0.01% 359,545
2017-11-15 2017-11-13 2.450 186,647 -70,000 0.01% 457,285
2017-11-14 2017-11-10 2.300 256,647 +94,000 0.02% 590,288
2017-11-13 2017-11-09 2.290 162,647 +80,000 0.01% 372,462
2017-11-10 2017-11-08 2.370 82,647 +4,000 0.01% 195,873
2017-11-09 2017-11-07 2.410 78,647 -8,000 0.01% 189,539
2017-11-08 2017-11-06 2.410 86,647 -25,000 0.01% 208,819
2017-11-07 2017-11-03 2.410 111,647 -33,000 0.01% 269,069
2017-11-06 2017-11-02 2.420 144,647 +47,000 0.01% 350,046
2017-11-03 2017-11-01 2.450 97,647 +9,000 0.01% 239,235
2017-11-02 2017-10-31 2.460 88,647 +43,000 0.01% 218,072
2017-11-01 2017-10-30 2.450 45,647 +21,000 0.00% 111,835
2017-10-31 2017-10-27 2.460 24,647 +17,000 0.00% 60,632
2017-10-30 2017-10-26 2.490 7,647 -8,000 0.00% 19,041
2017-10-27 2017-10-25 2.520 15,647 -131,000 0.00% 39,430
2017-10-26 2017-10-24 2.500 146,647 -67,000 0.01% 366,618
2017-10-25 2017-10-23 2.470 213,647 -18,000 0.01% 527,708
2017-10-24 2017-10-20 2.500 231,647 +50,000 0.02% 579,118
2017-10-23 2017-10-19 2.450 181,647 +28,000 0.01% 445,035
2017-10-20 2017-10-18 2.510 153,647 +17,000 0.01% 385,654
2017-10-19 2017-10-17 2.520 136,647 -68,000 0.01% 344,350
2017-10-18 2017-10-16 2.550 204,647 -2,000 0.01% 521,850
2017-10-17 2017-10-13 2.530 206,647 -28,000 0.01% 522,817
2017-10-16 2017-10-12 2.610 234,647 -97,000 0.02% 612,429
2017-10-13 2017-10-11 2.570 331,647 -62,000 0.02% 852,333
2017-10-12 2017-10-10 2.650 393,647 -7,000 0.03% 1,043,165
2017-10-11 2017-10-09 2.700 400,647 -30,000 0.03% 1,081,747
2017-10-10 2017-10-06 2.670 430,647 +79,647 0.03% 1,149,827
2017-10-09 2017-10-04 2.800 351,000 +63,000 0.02% 982,800
2017-10-06 2017-10-03 2.710 288,000 -39,000 0.02% 780,480
2017-10-04 2017-09-29 2.630 327,000 +147,000 0.02% 860,010
2017-10-03 2017-09-28 2.290 180,000 -1,000 0.01% 412,200
2017-09-29 2017-09-27 2.330 181,000 +46,000 0.01% 421,730
2017-09-28 2017-09-26 2.350 135,000 +96,000 0.01% 317,250
2017-09-27 2017-09-25 2.320 39,000 -36,000 0.00% 90,480
2017-09-26 2017-09-22 2.330 75,000 -43,000 0.00% 174,750
2017-09-25 2017-09-21 2.390 118,000 +18,000 0.01% 282,020
2017-09-22 2017-09-20 2.350 100,000 -132,000 0.01% 235,000
2017-09-21 2017-09-19 2.510 232,000 -85,000 0.02% 582,320
2017-09-20 2017-09-18 2.560 317,000 -86,000 0.02% 811,520
2017-09-19 2017-09-15 2.570 403,000 -72,000 0.03% 1,035,710
2017-09-18 2017-09-14 2.540 475,000 -270,000 0.03% 1,206,500
2017-09-15 2017-09-13 2.570 745,000 -89,000 0.05% 1,914,650
2017-09-14 2017-09-12 2.560 834,000 +49,000 0.06% 2,135,040
2017-09-13 2017-09-11 2.530 785,000 +74,000 0.05% 1,986,050
2017-09-12 2017-09-08 2.640 711,000 +118,000 0.05% 1,877,040
2017-09-11 2017-09-07 2.650 593,000 -19,000 0.04% 1,571,450
2017-09-08 2017-09-06 2.650 612,000 +15,000 0.04% 1,621,800
2017-09-07 2017-09-05 2.530 597,000 +6,000 0.04% 1,510,410
2017-09-06 2017-09-04 2.580 591,000 -143,000 0.04% 1,524,780
2017-09-05 2017-09-01 2.600 734,000 +734,000 0.05% 1,908,400
2017-09-04 2017-08-31 2.600 0 -972,000
2017-08-31 2017-08-29 2.980 972,000 -28,000 0.06% 2,896,560
2017-08-29 2017-08-25 3.450 1,000,000 -30,500 0.07% 3,450,000
2017-08-28 2017-08-24 3.670 1,030,500 -1,229,500 0.07% 3,781,935
2017-08-25 2017-08-22 3.650 2,260,000 -18,000 0.15% 8,249,000
2017-08-24 2017-08-21 3.700 2,278,000 -102,000 0.15% 8,428,600
2017-08-22 2017-08-18 3.670 2,380,000 -54,000 0.16% 8,734,600
2017-08-21 2017-08-17 3.680 2,434,000 +330,000 0.16% 8,957,120
2017-08-18 2017-08-16 3.660 2,104,000 +72,000 0.14% 7,700,640
2017-08-17 2017-08-15 3.450 2,032,000 +880,000 0.13% 7,010,400
2017-08-16 2017-08-14 3.390 1,152,000 -18,000 0.08% 3,905,280
2017-08-15 2017-08-11 3.360 1,170,000 -147,000 0.08% 3,931,200
2017-08-14 2017-08-10 3.450 1,317,000 -45,000 0.09% 4,543,650
2017-08-11 2017-08-09 29.640 1,362,000 -216,000 0.09% 40,369,680
2017-08-10 2017-08-08 29.760 1,578,000 +1,427,667 0.10% 46,961,280
2017-08-09 2017-08-07 29.520 150,333 +15,666 0.09% 4,437,830
2017-08-08 2017-08-04 29.010 134,667 +334 0.08% 3,906,690
2017-08-07 2017-08-03 28.950 134,333 +6,000 0.08% 3,888,940
2017-08-04 2017-08-02 28.830 128,333 +6,333 0.08% 3,699,840
2017-08-03 2017-08-01 29.340 122,000 -3,000 0.07% 3,579,480
2017-08-02 2017-07-31 29.250 125,000 +16,333 0.07% 3,656,250
2017-08-01 2017-07-28 28.380 108,667 +5,000 0.06% 3,083,969
2017-07-31 2017-07-27 28.230 103,667 -6,666 0.06% 2,926,519
2017-07-28 2017-07-26 28.440 110,333 +6,000 0.07% 3,137,871
2017-07-27 2017-07-25 27.900 104,333 -16,000 0.06% 2,910,891
2017-07-25 2017-07-21 27.780 120,333 +19,000 0.07% 3,342,851
2017-07-24 2017-07-20 28.200 101,333 +46,000 0.06% 2,857,591
2017-07-21 2017-07-19 29.700 55,333 +55,333 0.03% 1,643,390
2017-07-17 2017-07-13 33.780 0 -27,000
2017-07-14 2017-07-12 33.540 27,000 -31,000 0.02% 905,580
2017-07-13 2017-07-11 34.320 58,000 -37,000 0.03% 1,990,560
2017-07-12 2017-07-10 32.580 95,000 -2,667 0.06% 3,095,100
2017-07-11 2017-07-07 31.800 97,667 -16,333 0.06% 3,105,811
2017-07-10 2017-07-06 32.220 114,000 -25,333 0.07% 3,673,080
2017-07-07 2017-07-05 31.860 139,333 -29,334 0.08% 4,439,149
2017-07-06 2017-07-04 29.970 168,667 +6,334 0.10% 5,054,950
2017-07-05 2017-07-03 28.650 162,333 -21,000 0.10% 4,650,840
2017-07-04 2017-06-30 28.470 183,333 +3,000 0.11% 5,219,491
2017-07-03 2017-06-29 28.920 180,333 +16,666 0.11% 5,215,230
2017-06-30 2017-06-28 27.120 163,667 -14,666 0.10% 4,438,649
2017-06-29 2017-06-27 27.990 178,333 +76,333 0.11% 4,991,541
2017-06-28 2017-06-26 28.800 102,000 +15,333 0.06% 2,937,600
2017-06-27 2017-06-23 27.480 86,667 +86,667 0.05% 2,381,609
2017-06-26 2017-06-22 25.200 0 -22,667
2017-06-23 2017-06-21 24.810 22,667 +3,334 0.01% 562,368
2017-06-22 2017-06-20 25.200 19,333 +19,333 0.01% 487,192
2017-06-21 2017-06-19 24.960 0 -333
2017-06-20 2017-06-16 24.060 333 +333 0.00% 8,012
2017-06-19 2017-06-15 23.880 0 -2,777
2017-06-16 2017-06-14 23.820 2,777 -17,666 0.00% 66,148
2017-06-15 2017-06-13 23.670 20,443 -186,890 0.01% 483,886
2017-06-14 2017-06-12 23.490 207,333 -17,000 0.12% 4,870,252
2017-06-13 2017-06-09 23.700 224,333 -8,000 0.13% 5,316,692
2017-06-12 2017-06-08 23.550 232,333 -38,667 0.14% 5,471,442
2017-06-09 2017-06-07 23.790 271,000 -77,333 0.16% 6,447,090
2017-06-08 2017-06-06 24.030 348,333 +107,000 0.21% 8,370,442
2017-06-07 2017-06-05 23.220 241,333 +158,666 0.14% 5,603,752
2017-06-06 2017-06-02 21.750 82,667 -2,333 0.05% 1,798,007
2017-06-05 2017-06-01 21.810 85,000 +23,000 0.05% 1,853,850
2017-06-02 2017-05-31 21.600 62,000 +2,333 0.04% 1,339,200
2017-06-01 2017-05-29 21.570 59,667 -3,000 0.04% 1,287,017
2017-05-31 2017-05-26 21.000 62,667 -3,333 0.05% 1,316,007
2017-05-29 2017-05-25 21.480 66,000 +4,333 0.06% 1,417,680
2017-05-26 2017-05-24 21.540 61,667 +2,334 0.05% 1,328,307
2017-05-25 2017-05-23 21.210 59,333 -6,334 0.05% 1,258,453
2017-05-24 2017-05-22 20.700 65,667 -6,000 0.06% 1,359,307
2017-05-23 2017-05-19 20.460 71,667 +667 0.06% 1,466,307
2017-05-22 2017-05-18 20.160 71,000 +667 0.06% 1,431,360
2017-05-19 2017-05-17 20.130 70,333 -1,334 0.06% 1,415,803
2017-05-18 2017-05-16 20.250 71,667 -16,000 0.06% 1,451,257
2017-05-17 2017-05-15 20.220 87,667 -3,000 0.07% 1,772,627
2017-05-16 2017-05-12 20.550 90,667 -6,000 0.08% 1,863,207
2017-05-15 2017-05-11 20.460 96,667 -13,333 0.08% 1,977,807
2017-05-12 2017-05-10 20.040 110,000 -70,333 0.09% 2,204,400
2017-05-11 2017-05-09 20.820 180,333 -2,667 0.15% 3,754,533
2017-05-10 2017-05-08 20.790 183,000 +80,667 0.16% 3,804,570
2017-05-09 2017-05-05 18.600 102,333 -3,667 0.09% 1,903,394
2017-05-08 2017-05-04 18.600 106,000 +14,333 0.09% 1,971,600
2017-05-05 2017-05-02 18.360 91,667 -8,000 0.08% 1,683,006
2017-05-04 2017-04-28 17.850 99,667 +1,000 0.08% 1,779,056
2017-05-02 2017-04-27 17.970 98,667 -2,333 0.08% 1,773,046
2017-04-28 2017-04-26 17.970 101,000 -333 0.09% 1,814,970
2017-04-27 2017-04-25 18.000 101,333 +4,666 0.09% 1,823,994
2017-04-26 2017-04-24 18.420 96,667 -9,333 0.08% 1,780,606
2017-04-25 2017-04-21 18.360 106,000 -333 0.09% 1,946,160
2017-04-24 2017-04-20 17.730 106,333 +4,666 0.09% 1,885,284
2017-04-21 2017-04-19 16.980 101,667 -3,333 0.09% 1,726,306
2017-04-20 2017-04-18 16.800 105,000 +2,667 0.09% 1,764,000
2017-04-19 2017-04-13 16.890 102,333 -667 0.09% 1,728,404
2017-04-18 2017-04-12 16.890 103,000 -1,333 0.09% 1,739,670
2017-04-13 2017-04-11 17.100 104,333 -2,667 0.09% 1,784,094
2017-04-12 2017-04-10 17.340 107,000 +4,667 0.09% 1,855,380
2017-04-11 2017-04-07 17.160 102,333 +5,000 0.09% 1,756,034
2017-04-10 2017-04-06 17.580 97,333 -1,334 0.08% 1,711,114
2017-04-07 2017-04-05 17.550 98,667 +4,000 0.08% 1,731,606
2017-04-06 2017-04-03 17.610 94,667 -1,000 0.08% 1,667,086
2017-04-05 2017-03-31 17.520 95,667 -4,000 0.08% 1,676,086
2017-04-03 2017-03-30 17.490 99,667 -666 0.08% 1,743,176
2017-03-31 2017-03-29 17.970 100,333 -17,334 0.09% 1,802,984
2017-03-30 2017-03-28 19.140 117,667 +4,667 0.10% 2,252,146
2017-03-29 2017-03-27 18.120 113,000 +13,667 0.10% 2,047,560
2017-03-28 2017-03-24 17.490 99,333 -2,000 0.08% 1,737,334
2017-03-27 2017-03-23 17.490 101,333 +666 0.09% 1,772,314
2017-03-24 2017-03-22 17.310 100,667 -11,333 0.09% 1,742,546
2017-03-23 2017-03-21 17.310 112,000 +3,000 0.10% 1,938,720
2017-03-22 2017-03-20 17.280 109,000 +51,000 0.09% 1,883,520
2017-03-21 2017-03-17 17.490 58,000 -7,333 0.05% 1,014,420
2017-03-17 2017-03-15 17.220 65,333 +2,666 0.06% 1,125,034
2017-03-16 2017-03-14 17.310 62,667 +5,667 0.05% 1,084,766
2017-03-15 2017-03-13 18.720 57,000 +333 0.05% 1,067,040
2017-03-14 2017-03-10 19.200 56,667 +5,334 0.05% 1,088,006
2017-03-13 2017-03-09 20.640 51,333 +2,333 0.04% 1,059,513
2017-03-10 2017-03-08 21.600 49,000 +3,333 0.04% 1,058,400
2017-03-09 2017-03-07 21.840 45,667 +667 0.04% 997,367
2017-03-06 2017-03-02 21.300 45,000 +333 0.04% 958,500
2017-03-03 2017-03-01 21.810 44,667 +334 0.04% 974,187
2017-03-02 2017-02-28 21.870 44,333 +11,333 0.04% 969,563
2017-03-01 2017-02-27 21.630 33,000 +24,000 0.03% 713,790
2017-02-28 2017-02-24 21.090 9,000 +333 0.01% 189,810
2017-02-27 2017-02-23 21.570 8,667 -8,000 0.01% 186,947
2017-02-24 2017-02-22 21.960 16,667 -4,333 0.01% 366,007
2017-02-23 2017-02-21 21.240 21,000 -11,333 0.02% 446,040
2017-02-22 2017-02-20 20.910 32,333 +17,000 0.03% 676,083
2017-02-21 2017-02-17 20.430 15,333 +2,000 0.01% 313,253
2017-02-20 2017-02-16 20.100 13,333 -7,334 0.01% 267,993
2017-02-17 2017-02-15 19.200 20,667 +667 0.02% 396,806
2017-02-16 2017-02-14 19.350 20,000 +3,333 0.02% 387,000
2017-02-15 2017-02-13 19.440 16,667 -10,333 0.01% 324,006
2017-02-14 2017-02-10 18.930 27,000 +3,667 0.02% 511,110
2017-02-13 2017-02-09 18.180 23,333 +4,333 0.02% 424,194
2017-02-10 2017-02-08 18.300 19,000 -1,000 0.02% 347,700
2017-02-09 2017-02-07 18.000 20,000 +1,667 0.02% 360,000
2017-02-08 2017-02-06 18.750 18,333 +3,000 0.02% 343,744
2017-02-07 2017-02-03 19.170 15,333 +1,000 0.01% 293,934
2017-02-03 2017-02-01 19.320 14,333 -1,000 0.01% 276,914
2017-02-01 2017-01-25 19.530 15,333 +2,000 0.01% 299,453
2017-01-26 2017-01-24 19.050 13,333 +2,666 0.01% 253,994
2017-01-25 2017-01-23 19.500 10,667 +1,667 0.01% 208,007
2017-01-24 2017-01-20 20.670 9,000 -3,667 0.01% 186,030
2017-01-23 2017-01-19 20.130 12,667 +4,334 0.01% 254,987
2017-01-20 2017-01-18 18.000 8,333 +4,666 0.01% 149,994
2017-01-19 2017-01-17 17.550 3,667 +667 0.00% 64,356
2017-01-18 2017-01-16 17.370 3,000 +667 0.00% 52,110
2017-01-17 2017-01-13 17.430 2,333 -4,667 0.00% 40,664
2017-01-16 2017-01-12 17.700 7,000 +2,000 0.01% 123,900
2017-01-13 2017-01-11 17.640 5,000 -333 0.00% 88,200
2017-01-12 2017-01-10 17.400 5,333 -2,000 0.00% 92,794
2017-01-11 2017-01-09 16.950 7,333 -4,667 0.01% 124,294
2017-01-10 2017-01-06 13.440 12,000 +334 0.01% 161,280
2017-01-09 2017-01-05 12.930 11,666 -334 0.01% 150,841
2017-01-06 2017-01-04 13.470 12,000 -333 0.01% 161,640
2017-01-05 2017-01-03 13.470 12,333 +333 0.01% 166,126
2017-01-03 2016-12-29 13.590 12,000 -5,667 0.01% 163,080
2016-12-30 2016-12-28 13.590 17,667 +1,000 0.02% 240,095
2016-12-29 2016-12-23 13.482 16,667 +1,000 0.01% 224,697
2016-12-28 2016-12-22 13.722 15,667 +4,036 0.01% 214,987
2016-12-23 2016-12-21 13.752 11,631 -6,978 0.01% 159,954
2016-12-22 2016-12-20 13.271 18,609 +5,981 0.02% 246,958
2016-12-21 2016-12-19 12.940 12,628 +1,662 0.01% 163,405
2016-12-20 2016-12-16 15.799 10,966 +664 0.01% 173,248
2016-12-16 2016-12-14 17.002 10,302 -2,990 0.01% 175,158
2016-12-15 2016-12-13 17.123 13,292 +2,990 0.01% 227,596
2016-12-14 2016-12-12 16.160 10,302 -332 0.01% 166,478
2016-12-13 2016-12-09 16.340 10,634 +332 0.01% 173,763
2016-12-12 2016-12-08 16.310 10,302 -28,578 0.01% 168,028
2016-12-09 2016-12-07 12.880 38,880 -4,652 0.03% 500,762
2016-12-08 2016-12-06 11.887 43,532 -2,326 0.04% 517,448
2016-12-07 2016-12-05 9.208 45,858 +5,317 0.04% 422,277
2016-12-05 2016-12-01 7.613 40,541 +1,661 0.03% 308,657
2016-12-02 2016-11-30 7.252 38,880 +24,591 0.03% 281,971
2016-11-30 2016-11-28 7.975 14,289 +664 0.01% 113,949
2016-11-17 2016-11-15 8.275 13,625 +333 0.01% 112,754
2016-11-14 2016-11-10 8.426 13,292 +664 0.01% 111,998
2016-09-27 2016-09-23 1.213 12,628 -101,724 0.01% 15,317
2016-09-23 2016-09-21 1.279 114,352 -100,961 0.01% 146,300
2016-09-08 2016-09-06 1.047 215,313 +18,056 0.02% 225,382
2016-06-30 2016-06-28 2.127 197,257 -3,010 0.02% 419,519
2016-06-27 2016-06-23 2.293 200,267 -3,009 0.02% 459,195
2016-06-23 2016-06-21 2.260 203,276 -3,009 0.02% 459,340
2016-06-22 2016-06-20 2.260 206,285 -6,019 0.02% 466,139
2016-06-21 2016-06-17 2.226 212,304 +6,019 0.02% 472,685
2016-06-17 2016-06-15 2.326 206,285 +24,074 0.02% 479,849
2016-06-13 2016-06-08 1.728 182,211 -54,167 0.02% 314,860
2016-06-10 2016-06-07 1.761 236,378 -54,167 0.02% 416,315
2016-06-08 2016-06-06 1.794 290,545 -49,502 0.03% 521,370
2016-06-06 2016-06-02 1.695 340,047 +24,074 0.03% 576,299
2016-06-03 2016-06-01 1.695 315,973 +33,102 0.03% 535,499
2016-06-01 2016-05-30 1.828 282,871 +117,361 0.03% 516,999
2016-05-31 2016-05-27 1.695 165,510 -15,046 0.02% 280,500
2016-05-30 2016-05-26 2.027 180,556 +15,046 0.02% 366,000
2016-05-27 2016-05-25 2.293 165,510 +9,028 0.02% 379,500
2016-05-26 2016-05-24 2.293 156,482 +6,019 0.01% 358,800
2016-05-25 2016-05-23 2.426 150,463 +54,166 0.01% 364,999
2016-05-24 2016-05-20 2.459 96,297 +3,010 0.01% 236,801
2016-05-16 2016-05-12 1.994 93,287 -9,028 0.01% 185,999
2016-05-13 2016-05-11 1.994 102,315 +9,028 0.01% 204,000
2016-04-25 2016-04-21 2.924 93,287 -6,019 0.01% 272,799
2016-04-22 2016-04-20 2.991 99,306 -3,009 0.01% 297,000
2016-04-21 2016-04-19 3.057 102,315 -3,009 0.01% 312,799
2016-04-20 2016-04-18 3.124 105,324 -3,010 0.01% 328,999
2016-04-19 2016-04-15 3.190 108,334 -3,009 0.01% 345,601
2016-04-14 2016-04-12 3.090 111,343 -6,019 0.01% 344,100
2016-04-13 2016-04-11 3.057 117,362 -3,009 0.01% 358,801
2016-04-11 2016-04-07 3.090 120,371 +3,009 0.01% 372,001
2016-04-07 2016-04-05 3.157 117,362 -3,009 0.01% 370,502
2016-04-06 2016-04-01 3.190 120,371 -6,018 0.01% 384,001
2016-03-22 2016-03-18 2.924 126,389 +12,037 0.01% 369,599
2016-03-21 2016-03-17 2.891 114,352 +9,028 0.01% 330,599
2016-03-18 2016-03-16 2.924 105,324 +27,083 0.01% 307,999
2016-03-17 2016-03-15 2.924 78,241 -42,130 0.01% 228,800
2016-03-16 2016-03-14 2.958 120,371 -3,009 0.01% 356,001
2016-03-15 2016-03-11 2.858 123,380 -6,019 0.01% 352,600
2016-03-14 2016-03-10 2.891 129,399 -3,009 0.01% 374,101
2016-03-11 2016-03-09 2.891 132,408 -12,037 0.01% 382,800
2016-03-10 2016-03-08 2.891 144,445 -9,028 0.01% 417,600
2016-03-08 2016-03-04 2.958 153,473 -12,037 0.01% 453,901
2016-03-03 2016-03-01 2.991 165,510 -6,018 0.02% 495,001
2016-03-01 2016-02-26 2.991 171,528 -3,010 0.02% 512,999
2016-02-26 2016-02-24 2.991 174,538 +6,019 0.02% 522,001
2016-02-23 2016-02-19 3.057 168,519 -12,037 0.02% 515,200
2016-02-22 2016-02-18 3.124 180,556 -15,047 0.02% 563,999
2016-02-19 2016-02-17 2.924 195,603 -9,027 0.02% 572,001
2016-02-18 2016-02-16 2.991 204,630 -6,019 0.02% 611,999
2016-02-16 2016-02-12 2.958 210,649 -12,037 0.02% 623,000
2016-02-15 2016-02-11 3.024 222,686 -9,028 0.02% 673,400
2016-02-12 2016-02-05 3.124 231,714 -3,009 0.02% 723,801
2016-02-11 2016-02-04 3.057 234,723 +9,028 0.02% 717,600
2016-02-05 2016-02-03 3.090 225,695 -18,056 0.02% 697,499
2016-02-04 2016-02-02 3.124 243,751 +18,056 0.02% 761,401
2016-02-03 2016-02-01 3.124 225,695 +33,102 0.02% 704,999
2016-02-02 2016-01-29 3.190 192,593 +39,120 0.02% 614,399
2016-02-01 2016-01-28 3.124 153,473 +36,111 0.01% 479,401
2016-01-29 2016-01-27 3.090 117,362 -12,037 0.01% 362,701
2016-01-28 2016-01-26 3.323 129,399 -36,111 0.01% 430,001
2016-01-26 2016-01-22 3.257 165,510 +81,250 0.02% 539,001
2016-01-22 2016-01-20 3.556 84,260 -12,037 0.01% 299,602
2016-01-21 2016-01-19 3.589 96,297 +12,037 0.01% 345,601
2016-01-19 2016-01-15 3.655 84,260 -3,009 0.01% 308,002
2016-01-18 2016-01-14 3.755 87,269 -6,018 0.01% 327,701
2016-01-15 2016-01-13 3.822 93,287 -204,631 0.01% 356,499
2016-01-14 2016-01-12 3.822 297,918 +9,028 0.03% 1,138,501
2016-01-13 2016-01-11 3.788 288,890 -15,046 0.03% 1,094,400
2016-01-12 2016-01-08 3.954 303,936 +192,593 0.03% 1,201,899
2015-12-28 2015-12-22 4.348 111,343 +3,009 0.01% 484,145
2015-12-23 2015-12-21 4.481 108,334 -30,251 0.01% 485,445
2015-12-22 2015-12-18 4.415 138,585 -15,064 0.01% 611,800
2015-12-21 2015-12-17 4.481 153,649 +33,140 0.01% 688,501
2015-12-18 2015-12-16 4.581 120,509 +9,038 0.01% 552,001
2015-12-17 2015-12-15 4.581 111,471 +6,026 0.01% 510,602
2015-12-16 2015-12-14 4.348 105,445 +3,013 0.01% 458,499
2015-12-15 2015-12-11 4.415 102,432 +9,038 0.01% 452,198
2015-12-11 2015-12-09 4.415 93,394 +15,063 0.01% 412,299
2015-12-10 2015-12-08 4.415 78,331 -12,051 0.01% 345,801
2015-12-09 2015-12-07 4.514 90,382 +18,077 0.01% 408,002
2015-12-04 2015-12-02 4.514 72,305 +28,621 0.01% 326,399
2015-12-03 2015-12-01 4.448 43,684 -12,051 0.00% 194,298
2015-12-02 2015-11-30 4.049 55,735 -302,779 0.01% 225,699
2015-12-01 2015-11-27 4.116 358,514 -48,203 0.03% 1,475,602
2015-11-30 2015-11-26 4.348 406,717 +3,013 0.04% 1,768,500
2015-11-27 2015-11-25 4.215 403,704 +186,788 0.04% 1,701,798
2015-11-26 2015-11-24 4.415 216,916 -30,127 0.02% 957,601
2015-11-25 2015-11-23 4.215 247,043 -27,114 0.02% 1,041,400
2015-11-24 2015-11-20 3.983 274,157 +27,114 0.03% 1,091,998
2015-11-23 2015-11-19 3.917 247,043 -3,013 0.02% 967,600
2015-11-20 2015-11-18 3.884 250,056 +3,013 0.02% 971,101
2015-11-19 2015-11-17 3.983 247,043 +180,763 0.02% 984,000
2015-11-18 2015-11-16 3.850 66,280 +3,013 0.01% 255,201
2015-11-17 2015-11-13 3.718 63,267 +63,267 0.01% 235,200
2015-10-08 2015-10-06 3.286 0 -12,051
2015-10-07 2015-10-05 3.585 12,051 -12,051 0.00% 43,200
2015-10-05 2015-09-30 3.153 24,102 +7,532 0.00% 76,001
2015-10-02 2015-09-29 3.153 16,570 -3,013 0.00% 52,250
2015-09-30 2015-09-25 3.286 19,583 -24,101 0.00% 64,351
2015-09-29 2015-09-24 3.253 43,684 +12,050 0.00% 142,099
2015-09-25 2015-09-23 3.253 31,634 +15,064 0.00% 102,901
2015-09-24 2015-09-22 3.419 16,570 -39,165 0.00% 56,650
2015-09-23 2015-09-21 3.485 55,735 -12,051 0.01% 194,249
2015-09-22 2015-09-18 3.518 67,786 +18,076 0.01% 238,499
2015-09-21 2015-09-17 3.518 49,710 -15,063 0.00% 174,900
2015-09-18 2015-09-16 3.585 64,773 +6,025 0.01% 232,198
2015-09-17 2015-09-15 3.452 58,748 +45,191 0.01% 202,800
2015-09-14 2015-09-10 3.850 13,557 -18,077 0.00% 52,199
2015-09-11 2015-09-09 3.917 31,634 -75,318 0.00% 123,902
2015-09-10 2015-09-08 3.784 106,952 -225,953 0.01% 404,702
2015-09-09 2015-09-07 3.552 332,905 -78,331 0.03% 1,182,348
2015-09-08 2015-09-04 3.950 411,236 -84,356 0.04% 1,624,349
2015-09-07 2015-09-02 3.850 495,592 +183,776 0.05% 1,908,199
2015-09-04 2015-09-01 3.684 311,816 +6,025 0.03% 1,148,848
2015-09-02 2015-08-31 3.850 305,791 +21,089 0.03% 1,177,400
2015-09-01 2015-08-28 3.849 284,702 -84,356 0.03% 1,095,728
2015-08-31 2015-08-27 3.484 369,058 -168,944 0.03% 1,285,695
2015-08-28 2015-08-26 3.086 538,002 +33,154 0.05% 1,660,049
2015-08-27 2015-08-25 2.986 504,848 +24,112 0.05% 1,507,500
2015-08-26 2015-08-24 3.052 480,736 +84,393 0.05% 1,467,400
2015-08-25 2015-08-21 3.384 396,343 +108,504 0.04% 1,341,299
2015-08-24 2015-08-20 3.616 287,839 +33,154 0.03% 1,040,951
2015-08-21 2015-08-19 3.915 254,685 +111,519 0.02% 997,102
2015-08-20 2015-08-18 3.981 143,166 -6,028 0.01% 570,000
2015-08-19 2015-08-17 4.446 149,194 -78,364 0.01% 663,300
2015-08-18 2015-08-14 4.413 227,558 +51,238 0.02% 1,004,148
2015-08-17 2015-08-13 4.446 176,320 +78,364 0.02% 783,900
2015-08-14 2015-08-12 4.380 97,956 +54,253 0.01% 429,002
2015-08-13 2015-08-11 4.545 43,703 -51,239 0.00% 198,649
2015-08-12 2015-08-10 4.711 94,942 -209,474 0.01% 447,302
2015-08-11 2015-08-07 4.545 304,416 +99,463 0.03% 1,383,701
2015-08-10 2015-08-06 4.048 204,953 +186,869 0.02% 829,599
2015-08-06 2015-08-04 4.944 18,084 -36,168 0.00% 89,399
2015-08-05 2015-08-03 4.910 54,252 +6,028 0.01% 266,398
2015-08-04 2015-07-31 5.143 48,224 +48,224 0.00% 247,998
2015-07-31 2015-07-29 5.773 0 -3,014
2015-07-29 2015-07-27 4.910 3,014 +3,014 0.00% 14,800
2015-07-10 2015-07-08 2.654 0 -24,112
2015-07-09 2015-07-07 3.583 24,112 +24,112 0.00% 86,399
2015-07-08 2015-07-06 3.782 0 -84,393
2015-07-07 2015-07-03 3.782 84,393 +84,393 0.01% 319,202
2015-07-06 2015-07-02 4.346 0 -3,014
2015-07-03 2015-06-30 4.612 3,014 +3,014 0.00% 13,900
2015-06-26 2015-06-24 5.740 0 -3,014
2015-06-23 2015-06-19 8.786 3,014 +1,687 0.00% 26,481
2015-06-22 2015-06-18 8.273 1,327 +663 0.00% 10,979
2015-06-19 2015-06-17 8.138 664 +664 0.00% 5,404
2015-06-18 2015-06-16 7.686 0 -21,234
2015-06-17 2015-06-15 8.289 21,234 -25,216 0.00% 175,999
2015-06-16 2015-06-12 8.047 46,450 +19,907 0.01% 373,803
2015-06-12 2015-06-10 6.782 26,543 +26,543 0.01% 180,002
2015-05-29 2015-05-27 4.039 0 -6,636
2015-05-21 2015-05-19 3.180 6,636 +6,636 0.00% 21,101
2015-05-13 2015-05-11 2.471 0 -10,617
2015-05-07 2015-05-05 2.773 10,617 +5,308 0.00% 29,440
2015-04-29 2015-04-27 2.954 5,309 +5,309 0.00% 15,681
2015-02-23 2015-02-16 2.185 0 -39,814
2015-02-12 2015-02-10 1.929 39,814 -7,963 0.01% 76,800
2015-02-06 2015-02-04 1.869 47,777 -38,487 0.01% 89,280
2015-02-05 2015-02-03 1.899 86,264 +7,963 0.02% 163,801
2015-02-04 2015-02-02 1.869 78,301 +30,524 0.02% 146,320
2015-01-29 2015-01-27 1.808 47,777 -7,963 0.01% 86,400
2015-01-23 2015-01-21 1.703 55,740 +27,870 0.01% 94,921
2015-01-21 2015-01-19 1.703 27,870 +27,870 0.01% 47,460
2007-06-26 2007-06-22 2.990 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top