History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 3,896,000 | +0 | 0.26% | 272,720 |
| 2025-10-13 | 2025-10-09 | 0.075 | 3,896,000 | +0 | 0.26% | 292,200 |
| 2025-10-10 | 2025-10-08 | 0.079 | 3,896,000 | +0 | 0.26% | 307,784 |
| 2025-10-09 | 2025-10-06 | 0.079 | 3,896,000 | +0 | 0.26% | 307,784 |
| 2025-10-08 | 2025-10-03 | 0.076 | 3,896,000 | +0 | 0.26% | 296,096 |
| 2025-10-06 | 2025-10-02 | 0.076 | 3,896,000 | +0 | 0.26% | 296,096 |
| 2025-10-03 | 2025-09-30 | 0.077 | 3,896,000 | +0 | 0.26% | 299,992 |
| 2025-10-02 | 2025-09-29 | 0.075 | 3,896,000 | +0 | 0.26% | 292,200 |
| 2025-09-30 | 2025-09-26 | 0.076 | 3,896,000 | +0 | 0.26% | 296,096 |
| 2025-09-29 | 2025-09-25 | 0.077 | 3,896,000 | +0 | 0.26% | 299,992 |
| 2025-09-26 | 2025-09-24 | 0.082 | 3,896,000 | +0 | 0.26% | 319,472 |
| 2025-09-25 | 2025-09-23 | 0.077 | 3,896,000 | +0 | 0.26% | 299,992 |
| 2025-09-24 | 2025-09-22 | 0.073 | 3,896,000 | +0 | 0.26% | 284,408 |
| 2025-09-23 | 2025-09-19 | 0.072 | 3,896,000 | +0 | 0.26% | 280,512 |
| 2025-09-22 | 2025-09-18 | 0.072 | 3,896,000 | -150,000 | 0.26% | 280,512 |
| 2025-08-13 | 2025-08-11 | 0.081 | 4,046,000 | +150,000 | 0.27% | 327,726 |
| 2025-06-27 | 2025-06-25 | 0.095 | 3,896,000 | -3,000 | 0.26% | 370,120 |
| 2025-05-26 | 2025-05-22 | 0.117 | 3,899,000 | -3,000 | 0.26% | 456,183 |
| 2025-05-15 | 2025-05-13 | 0.134 | 3,902,000 | -50,000 | 0.26% | 522,868 |
| 2025-04-09 | 2025-04-07 | 0.104 | 3,952,000 | -10,000 | 0.26% | 411,008 |
| 2025-03-11 | 2025-03-07 | 0.108 | 3,962,000 | -30,000 | 0.26% | 427,896 |
| 2025-02-25 | 2025-02-21 | 0.148 | 3,992,000 | -100,000 | 0.26% | 590,816 |
| 2025-02-24 | 2025-02-20 | 0.158 | 4,092,000 | +90,000 | 0.27% | 646,536 |
| 2025-02-17 | 2025-02-13 | 0.184 | 4,002,000 | +10,000 | 0.27% | 736,368 |
| 2025-01-27 | 2025-01-23 | 0.192 | 3,992,000 | +100,000 | 0.26% | 766,464 |
| 2025-01-24 | 2025-01-22 | 0.182 | 3,892,000 | -90,000 | 0.26% | 708,344 |
| 2025-01-17 | 2025-01-15 | 0.135 | 3,982,000 | -20,000 | 0.26% | 537,570 |
| 2025-01-08 | 2025-01-06 | 0.104 | 4,002,000 | -200,000 | 0.27% | 416,208 |
| 2024-12-13 | 2024-12-11 | 0.089 | 4,202,000 | +20,000 | 0.28% | 373,978 |
| 2024-11-04 | 2024-10-31 | 0.071 | 4,182,000 | -174,000 | 0.28% | 296,922 |
| 2024-10-30 | 2024-10-28 | 0.069 | 4,356,000 | -50,000 | 0.29% | 300,564 |
| 2024-10-17 | 2024-10-15 | 0.060 | 4,406,000 | +3,000 | 0.29% | 264,360 |
| 2024-10-16 | 2024-10-14 | 0.066 | 4,403,000 | -30,000 | 0.29% | 290,598 |
| 2024-10-09 | 2024-10-07 | 0.089 | 4,433,000 | -139,000 | 0.29% | 394,537 |
| 2024-10-07 | 2024-10-03 | 0.090 | 4,572,000 | +363,000 | 0.30% | 411,480 |
| 2024-02-08 | 2024-02-06 | 0.091 | 4,209,000 | -100,000 | 0.28% | 383,019 |
| 2023-10-09 | 2023-10-05 | 0.061 | 4,309,000 | -156,000 | 0.29% | 262,849 |
| 2023-09-22 | 2023-09-20 | 0.072 | 4,465,000 | +100,000 | 0.30% | 321,480 |
| 2023-09-21 | 2023-09-19 | 0.062 | 4,365,000 | +10,000 | 0.29% | 270,630 |
| 2023-09-04 | 2023-08-30 | 0.060 | 4,355,000 | +110,000 | 0.29% | 261,300 |
| 2023-08-25 | 2023-08-23 | 0.060 | 4,245,000 | +36,000 | 0.28% | 254,700 |
| 2023-07-25 | 2023-07-21 | 0.075 | 4,209,000 | -115,000 | 0.28% | 315,675 |
| 2023-07-24 | 2023-07-20 | 0.074 | 4,324,000 | -1,000 | 0.29% | 319,976 |
| 2023-07-21 | 2023-07-19 | 0.077 | 4,325,000 | -1,000 | 0.29% | 333,025 |
| 2023-07-12 | 2023-07-10 | 0.072 | 4,326,000 | -3,000 | 0.29% | 311,472 |
| 2023-05-04 | 2023-05-02 | 0.121 | 4,329,000 | -77,000 | 0.29% | 523,809 |
| 2023-04-14 | 2023-04-12 | 0.120 | 4,406,000 | -99,000 | 0.29% | 528,720 |
| 2023-04-11 | 2023-04-04 | 0.127 | 4,505,000 | -92,000 | 0.30% | 572,135 |
| 2023-04-06 | 2023-04-03 | 0.126 | 4,597,000 | +191,000 | 0.30% | 579,222 |
| 2023-03-31 | 2023-03-29 | 0.134 | 4,406,000 | +1,000 | 0.29% | 590,404 |
| 2023-03-17 | 2023-03-15 | 0.155 | 4,405,000 | -37,000 | 0.29% | 682,775 |
| 2023-03-16 | 2023-03-14 | 0.150 | 4,442,000 | -62,000 | 0.29% | 666,300 |
| 2023-03-15 | 2023-03-13 | 0.122 | 4,504,000 | +12,000 | 0.30% | 549,488 |
| 2023-03-14 | 2023-03-10 | 0.160 | 4,492,000 | +245,000 | 0.30% | 718,720 |
| 2023-02-01 | 2023-01-30 | 0.082 | 4,247,000 | -32,000 | 0.28% | 348,254 |
| 2023-01-30 | 2023-01-26 | 0.084 | 4,279,000 | +21,000 | 0.28% | 359,436 |
| 2023-01-11 | 2023-01-09 | 0.086 | 4,258,000 | +280,000 | 0.28% | 366,188 |
| 2022-12-19 | 2022-12-15 | 0.090 | 3,978,000 | +12,000 | 0.26% | 358,020 |
| 2022-11-25 | 2022-11-23 | 0.074 | 3,966,000 | -36,000 | 0.26% | 293,484 |
| 2022-11-02 | 2022-10-31 | 0.063 | 4,002,000 | -72,000 | 0.27% | 252,126 |
| 2022-10-26 | 2022-10-24 | 0.075 | 4,074,000 | +50,000 | 0.27% | 305,550 |
| 2022-10-25 | 2022-10-21 | 0.074 | 4,024,000 | -144,000 | 0.27% | 297,776 |
| 2022-10-21 | 2022-10-19 | 0.083 | 4,168,000 | -10,000 | 0.28% | 345,944 |
| 2022-10-20 | 2022-10-18 | 0.082 | 4,178,000 | -155,000 | 0.28% | 342,596 |
| 2022-10-18 | 2022-10-14 | 0.084 | 4,333,000 | -42,000 | 0.29% | 363,972 |
| 2022-09-26 | 2022-09-22 | 0.089 | 4,375,000 | -213,000 | 0.29% | 389,375 |
| 2022-09-23 | 2022-09-21 | 0.090 | 4,588,000 | -10,000 | 0.30% | 412,920 |
| 2022-09-14 | 2022-09-09 | 0.094 | 4,598,000 | -167,000 | 0.30% | 432,212 |
| 2022-09-08 | 2022-09-06 | 0.087 | 4,765,000 | +167,000 | 0.32% | 414,555 |
| 2022-09-07 | 2022-09-05 | 0.094 | 4,598,000 | -700,000 | 0.30% | 432,212 |
| 2022-09-06 | 2022-09-02 | 0.100 | 5,298,000 | +100,000 | 0.35% | 529,800 |
| 2022-08-29 | 2022-08-25 | 0.148 | 5,198,000 | -30,000 | 0.34% | 769,304 |
| 2022-08-26 | 2022-08-24 | 0.151 | 5,228,000 | -148,000 | 0.35% | 789,428 |
| 2022-08-10 | 2022-08-08 | 0.137 | 5,376,000 | -26,000 | 0.36% | 736,512 |
| 2022-08-09 | 2022-08-05 | 0.135 | 5,402,000 | -274,000 | 0.36% | 729,270 |
| 2022-08-05 | 2022-08-03 | 0.160 | 5,676,000 | -1,000 | 0.38% | 908,160 |
| 2022-08-02 | 2022-07-29 | 0.149 | 5,677,000 | +27,000 | 0.38% | 845,873 |
| 2022-08-01 | 2022-07-28 | 0.154 | 5,650,000 | +100,000 | 0.37% | 870,100 |
| 2022-07-29 | 2022-07-27 | 0.163 | 5,550,000 | +178,000 | 0.37% | 904,650 |
| 2022-07-20 | 2022-07-18 | 0.139 | 5,372,000 | -1,000 | 0.36% | 746,708 |
| 2022-07-19 | 2022-07-15 | 0.135 | 5,373,000 | -1,000 | 0.36% | 725,355 |
| 2022-07-15 | 2022-07-13 | 0.126 | 5,374,000 | -1,000 | 0.36% | 677,124 |
| 2022-07-13 | 2022-07-11 | 0.133 | 5,375,000 | -300,000 | 0.36% | 714,875 |
| 2022-07-07 | 2022-07-05 | 0.137 | 5,675,000 | -1,000 | 0.38% | 777,475 |
| 2022-07-06 | 2022-07-04 | 0.137 | 5,676,000 | -1,000 | 0.38% | 777,612 |
| 2022-07-04 | 2022-06-29 | 0.153 | 5,677,000 | +30,000 | 0.38% | 868,581 |
| 2022-06-27 | 2022-06-23 | 0.168 | 5,647,000 | +73,000 | 0.37% | 948,696 |
| 2022-06-24 | 2022-06-22 | 0.170 | 5,574,000 | +124,000 | 0.37% | 947,580 |
| 2022-06-23 | 2022-06-21 | 0.170 | 5,450,000 | +72,000 | 0.36% | 926,500 |
| 2022-06-16 | 2022-06-14 | 0.165 | 5,378,000 | -30,000 | 0.36% | 887,370 |
| 2022-06-15 | 2022-06-13 | 0.170 | 5,408,000 | -90,000 | 0.36% | 919,360 |
| 2022-06-13 | 2022-06-09 | 0.178 | 5,498,000 | +100,000 | 0.36% | 978,644 |
| 2022-06-09 | 2022-06-07 | 0.166 | 5,398,000 | +134,000 | 0.36% | 896,068 |
| 2022-06-06 | 2022-06-01 | 0.186 | 5,264,000 | -23,000 | 0.35% | 979,104 |
| 2022-06-01 | 2022-05-30 | 0.215 | 5,287,000 | -306,000 | 0.35% | 1,136,705 |
| 2022-05-31 | 2022-05-27 | 0.208 | 5,593,000 | -6,000 | 0.37% | 1,163,344 |
| 2022-05-30 | 2022-05-26 | 0.210 | 5,599,000 | -98,000 | 0.37% | 1,175,790 |
| 2022-05-27 | 2022-05-25 | 0.226 | 5,697,000 | -99,000 | 0.38% | 1,287,522 |
| 2022-05-26 | 2022-05-24 | 0.230 | 5,796,000 | +84,000 | 0.38% | 1,333,080 |
| 2022-05-25 | 2022-05-23 | 0.243 | 5,712,000 | -127,000 | 0.38% | 1,388,016 |
| 2022-05-24 | 2022-05-20 | 0.213 | 5,839,000 | +90,000 | 0.39% | 1,243,707 |
| 2022-05-23 | 2022-05-19 | 0.237 | 5,749,000 | +492,000 | 0.38% | 1,362,513 |
| 2022-05-20 | 2022-05-18 | 0.270 | 5,257,000 | +727,000 | 0.35% | 1,419,390 |
| 2022-05-19 | 2022-05-17 | 0.155 | 4,530,000 | +6,000 | 0.30% | 702,150 |
| 2022-04-27 | 2022-04-25 | 0.077 | 4,524,000 | -66,000 | 0.30% | 348,348 |
| 2022-03-28 | 2022-03-24 | 0.100 | 4,590,000 | +126,000 | 0.30% | 459,000 |
| 2022-03-24 | 2022-03-22 | 0.085 | 4,464,000 | +5,000 | 0.30% | 379,440 |
| 2022-03-11 | 2022-03-09 | 0.082 | 4,459,000 | -50,000 | 0.30% | 365,638 |
| 2022-01-25 | 2022-01-21 | 0.105 | 4,509,000 | +50,000 | 0.30% | 473,445 |
| 2022-01-24 | 2022-01-20 | 0.089 | 4,459,000 | +6,000 | 0.30% | 396,851 |
| 2022-01-07 | 2022-01-05 | 0.096 | 4,453,000 | -64,000 | 0.29% | 427,488 |
| 2022-01-06 | 2022-01-04 | 0.098 | 4,517,000 | +35,000 | 0.30% | 442,666 |
| 2022-01-05 | 2022-01-03 | 0.095 | 4,482,000 | +29,000 | 0.30% | 425,790 |
| 2021-12-29 | 2021-12-24 | 0.119 | 4,453,000 | -9,000 | 0.29% | 529,907 |
| 2021-12-06 | 2021-12-02 | 0.159 | 4,462,000 | -20,000 | 0.30% | 709,458 |
| 2021-11-01 | 2021-10-28 | 0.198 | 4,482,000 | -5,000 | 0.30% | 887,436 |
| 2021-10-29 | 2021-10-27 | 0.210 | 4,487,000 | -95,000 | 0.30% | 942,270 |
| 2021-10-27 | 2021-10-25 | 0.219 | 4,582,000 | +100,000 | 0.30% | 1,003,458 |
| 2021-10-18 | 2021-10-12 | 0.247 | 4,482,000 | -100,000 | 0.30% | 1,107,054 |
| 2021-10-12 | 2021-10-08 | 0.235 | 4,582,000 | +200,000 | 0.30% | 1,076,770 |
| 2021-10-08 | 2021-10-06 | 0.260 | 4,382,000 | +600,000 | 0.29% | 1,139,320 |
| 2021-10-07 | 2021-10-05 | 0.247 | 3,782,000 | -100,000 | 0.25% | 934,154 |
| 2021-10-06 | 2021-10-04 | 0.239 | 3,882,000 | -65,000 | 0.26% | 927,798 |
| 2021-09-27 | 2021-09-23 | 0.280 | 3,947,000 | +100,000 | 0.26% | 1,105,160 |
| 2021-09-24 | 2021-09-21 | 0.300 | 3,847,000 | +100,000 | 0.25% | 1,154,100 |
| 2021-09-21 | 2021-09-17 | 0.320 | 3,747,000 | +171,000 | 0.25% | 1,199,040 |
| 2021-09-14 | 2021-09-10 | 0.275 | 3,576,000 | -2,000 | 0.24% | 983,400 |
| 2021-09-08 | 2021-09-06 | 0.295 | 3,578,000 | -18,000 | 0.24% | 1,055,510 |
| 2021-09-06 | 2021-09-02 | 0.310 | 3,596,000 | -244,000 | 0.24% | 1,114,760 |
| 2021-09-01 | 2021-08-30 | 0.310 | 3,840,000 | -41,000 | 0.25% | 1,190,400 |
| 2021-08-26 | 2021-08-24 | 0.320 | 3,881,000 | -1,000 | 0.26% | 1,241,920 |
| 2021-08-19 | 2021-08-17 | 0.320 | 3,882,000 | +50,000 | 0.26% | 1,242,240 |
| 2021-08-18 | 2021-08-16 | 0.340 | 3,832,000 | +30,000 | 0.25% | 1,302,880 |
| 2021-08-17 | 2021-08-13 | 0.325 | 3,802,000 | -31,000 | 0.25% | 1,235,650 |
| 2021-08-16 | 2021-08-12 | 0.335 | 3,833,000 | +300,000 | 0.25% | 1,284,055 |
| 2021-08-12 | 2021-08-10 | 0.335 | 3,533,000 | +43,000 | 0.23% | 1,183,555 |
| 2021-08-11 | 2021-08-09 | 0.350 | 3,490,000 | +200,000 | 0.23% | 1,221,500 |
| 2021-08-09 | 2021-08-05 | 0.340 | 3,290,000 | +150,000 | 0.22% | 1,118,600 |
| 2021-08-04 | 2021-08-02 | 0.345 | 3,140,000 | +100,000 | 0.21% | 1,083,300 |
| 2021-07-30 | 2021-07-28 | 0.375 | 3,040,000 | +50,000 | 0.20% | 1,140,000 |
| 2021-07-29 | 2021-07-27 | 0.370 | 2,990,000 | -159,000 | 0.20% | 1,106,300 |
| 2021-07-28 | 2021-07-26 | 0.400 | 3,149,000 | +85,000 | 0.21% | 1,259,600 |
| 2021-07-27 | 2021-07-23 | 0.390 | 3,064,000 | -56,000 | 0.20% | 1,194,960 |
| 2021-07-26 | 2021-07-22 | 0.445 | 3,120,000 | +224,000 | 0.21% | 1,388,400 |
| 2021-07-23 | 2021-07-21 | 0.430 | 2,896,000 | -295,000 | 0.19% | 1,245,280 |
| 2021-07-22 | 2021-07-20 | 0.380 | 3,191,000 | +82,000 | 0.21% | 1,212,580 |
| 2021-07-21 | 2021-07-19 | 0.400 | 3,109,000 | +60,000 | 0.21% | 1,243,600 |
| 2021-07-20 | 2021-07-16 | 0.410 | 3,049,000 | -78,000 | 0.20% | 1,250,090 |
| 2021-07-19 | 2021-07-15 | 0.405 | 3,127,000 | -60,000 | 0.21% | 1,266,435 |
| 2021-07-16 | 2021-07-14 | 0.390 | 3,187,000 | -70,000 | 0.21% | 1,242,930 |
| 2021-07-15 | 2021-07-13 | 0.405 | 3,257,000 | -38,000 | 0.22% | 1,319,085 |
| 2021-07-13 | 2021-07-09 | 0.395 | 3,295,000 | -110,000 | 0.22% | 1,301,525 |
| 2021-07-12 | 2021-07-08 | 0.385 | 3,405,000 | +293,000 | 0.23% | 1,310,925 |
| 2021-07-08 | 2021-07-06 | 0.365 | 3,112,000 | +30,000 | 0.21% | 1,135,880 |
| 2021-07-07 | 2021-07-05 | 0.380 | 3,082,000 | +14,000 | 0.20% | 1,171,160 |
| 2021-07-06 | 2021-07-02 | 0.400 | 3,068,000 | -4,000 | 0.20% | 1,227,200 |
| 2021-07-02 | 2021-06-29 | 0.405 | 3,072,000 | +50,000 | 0.20% | 1,244,160 |
| 2021-06-30 | 2021-06-28 | 0.430 | 3,022,000 | -50,000 | 0.20% | 1,299,460 |
| 2021-06-29 | 2021-06-25 | 0.430 | 3,072,000 | +26,000 | 0.20% | 1,320,960 |
| 2021-06-28 | 2021-06-24 | 0.395 | 3,046,000 | -175,000 | 0.20% | 1,203,170 |
| 2021-06-25 | 2021-06-23 | 0.350 | 3,221,000 | -60,000 | 0.21% | 1,127,350 |
| 2021-06-24 | 2021-06-22 | 0.330 | 3,281,000 | -25,000 | 0.22% | 1,082,730 |
| 2021-06-23 | 2021-06-21 | 0.335 | 3,306,000 | -12,000 | 0.22% | 1,107,510 |
| 2021-06-22 | 2021-06-18 | 0.355 | 3,318,000 | -222,000 | 0.22% | 1,177,890 |
| 2021-06-21 | 2021-06-17 | 0.345 | 3,540,000 | +570,000 | 0.23% | 1,221,300 |
| 2021-06-18 | 2021-06-16 | 0.530 | 2,970,000 | -215,000 | 0.20% | 1,574,100 |
| 2021-06-17 | 2021-06-15 | 0.208 | 3,185,000 | +32,000 | 0.21% | 662,480 |
| 2021-05-26 | 2021-05-24 | 0.092 | 3,153,000 | -12,000 | 0.21% | 290,076 |
| 2021-05-03 | 2021-04-29 | 0.107 | 3,165,000 | +12,000 | 0.21% | 338,655 |
| 2021-02-26 | 2021-02-24 | 0.107 | 3,153,000 | -50,000 | 0.21% | 337,371 |
| 2021-02-25 | 2021-02-23 | 0.113 | 3,203,000 | +50,000 | 0.21% | 361,939 |
| 2021-02-24 | 2021-02-22 | 0.091 | 3,153,000 | -200,000 | 0.21% | 286,923 |
| 2021-02-23 | 2021-02-19 | 0.086 | 3,353,000 | +200,000 | 0.22% | 288,358 |
| 2021-02-05 | 2021-02-03 | 0.075 | 3,153,000 | +240,000 | 0.21% | 236,475 |
| 2021-01-15 | 2021-01-13 | 0.062 | 2,913,000 | -38,000 | 0.19% | 180,606 |
| 2021-01-11 | 2021-01-07 | 0.072 | 2,951,000 | +38,000 | 0.20% | 212,472 |
| 2020-12-30 | 2020-12-28 | 0.061 | 2,913,000 | -365,000 | 0.19% | 177,693 |
| 2020-11-10 | 2020-11-06 | 0.074 | 3,278,000 | +50,000 | 0.22% | 242,572 |
| 2020-09-30 | 2020-09-28 | 0.083 | 3,228,000 | -10,000 | 0.21% | 267,924 |
| 2020-08-26 | 2020-08-24 | 0.070 | 3,238,000 | +60,000 | 0.21% | 226,660 |
| 2020-08-24 | 2020-08-20 | 0.080 | 3,178,000 | +4,000 | 0.21% | 254,240 |
| 2020-07-29 | 2020-07-27 | 0.083 | 3,174,000 | +20,000 | 0.21% | 263,442 |
| 2020-07-09 | 2020-07-07 | 0.100 | 3,154,000 | -100,000 | 0.21% | 315,400 |
| 2020-07-08 | 2020-07-06 | 0.115 | 3,254,000 | -100,000 | 0.22% | 374,210 |
| 2020-06-08 | 2020-06-04 | 0.106 | 3,354,000 | -100,000 | 0.22% | 355,524 |
| 2020-06-04 | 2020-06-02 | 0.100 | 3,454,000 | -2,000 | 0.23% | 345,400 |
| 2020-06-03 | 2020-06-01 | 0.098 | 3,456,000 | -1,000 | 0.23% | 338,688 |
| 2020-06-02 | 2020-05-29 | 0.118 | 3,457,000 | -48,000 | 0.23% | 407,926 |
| 2020-05-26 | 2020-05-22 | 0.130 | 3,505,000 | -20,000 | 0.23% | 455,650 |
| 2020-05-25 | 2020-05-21 | 0.135 | 3,525,000 | -10,000 | 0.23% | 475,875 |
| 2020-05-21 | 2020-05-19 | 0.134 | 3,535,000 | -2,000 | 0.23% | 473,690 |
| 2020-03-31 | 2020-03-27 | 0.158 | 3,537,000 | -3,000 | 0.23% | 558,846 |
| 2020-03-16 | 2020-03-12 | 0.131 | 3,540,000 | +30,000 | 0.23% | 463,740 |
| 2020-01-14 | 2020-01-10 | 0.182 | 3,510,000 | -17,000 | 0.23% | 638,820 |
| 2020-01-07 | 2020-01-03 | 0.192 | 3,527,000 | -20,000 | 0.23% | 677,184 |
| 2020-01-03 | 2019-12-31 | 0.178 | 3,547,000 | +37,000 | 0.23% | 631,366 |
| 2019-12-27 | 2019-12-20 | 0.170 | 3,510,000 | +365,000 | 0.23% | 596,700 |
| 2019-11-18 | 2019-11-14 | 0.148 | 3,145,000 | -119,000 | 0.21% | 465,460 |
| 2019-11-01 | 2019-10-30 | 0.162 | 3,264,000 | -20,000 | 0.22% | 528,768 |
| 2019-10-18 | 2019-10-16 | 0.193 | 3,284,000 | +119,000 | 0.22% | 633,812 |
| 2019-10-04 | 2019-10-02 | 0.177 | 3,165,000 | -6,000 | 0.21% | 560,205 |
| 2019-09-06 | 2019-09-04 | 0.176 | 3,171,000 | +80,000 | 0.21% | 558,096 |
| 2019-09-03 | 2019-08-30 | 0.192 | 3,091,000 | +15,000 | 0.20% | 593,472 |
| 2019-08-23 | 2019-08-21 | 0.182 | 3,076,000 | +1,000 | 0.20% | 559,832 |
| 2019-08-19 | 2019-08-15 | 0.186 | 3,075,000 | +80,000 | 0.20% | 571,950 |
| 2019-08-15 | 2019-08-13 | 0.192 | 2,995,000 | +126,000 | 0.20% | 575,040 |
| 2019-08-09 | 2019-08-07 | 0.210 | 2,869,000 | +3,000 | 0.19% | 602,490 |
| 2019-07-02 | 2019-06-27 | 0.192 | 2,866,000 | -40,000 | 0.19% | 550,272 |
| 2019-06-12 | 2019-06-10 | 0.198 | 2,906,000 | -51,000 | 0.19% | 575,388 |
| 2019-05-09 | 2019-05-07 | 0.230 | 2,957,000 | -50,000 | 0.20% | 680,110 |
| 2019-04-23 | 2019-04-17 | 0.285 | 3,007,000 | +80,000 | 0.20% | 856,995 |
| 2019-03-19 | 2019-03-15 | 0.228 | 2,927,000 | -20,000 | 0.19% | 667,356 |
| 2018-11-12 | 2018-11-08 | 0.270 | 2,947,000 | -40,000 | 0.20% | 795,690 |
| 2018-08-14 | 2018-08-10 | 0.300 | 2,987,000 | -100,000 | 0.20% | 896,100 |
| 2018-08-06 | 2018-08-02 | 0.330 | 3,087,000 | -50,000 | 0.20% | 1,018,710 |
| 2018-07-30 | 2018-07-26 | 0.370 | 3,137,000 | +50,000 | 0.21% | 1,160,690 |
| 2018-07-12 | 2018-07-10 | 0.275 | 3,087,000 | +20,000 | 0.20% | 848,925 |
| 2018-07-09 | 2018-07-05 | 0.300 | 3,067,000 | +100,000 | 0.20% | 920,100 |
| 2018-07-03 | 2018-06-28 | 0.310 | 2,967,000 | -10,000 | 0.20% | 919,770 |
| 2018-06-28 | 2018-06-26 | 0.335 | 2,977,000 | +10,000 | 0.20% | 997,295 |
| 2018-06-27 | 2018-06-25 | 0.340 | 2,967,000 | +10,000 | 0.20% | 1,008,780 |
| 2018-06-22 | 2018-06-20 | 0.440 | 2,957,000 | -30,000 | 0.20% | 1,301,080 |
| 2018-06-21 | 2018-06-19 | 0.475 | 2,987,000 | +50,000 | 0.20% | 1,418,825 |
| 2018-06-13 | 2018-06-11 | 0.475 | 2,937,000 | -120,000 | 0.19% | 1,395,075 |
| 2018-06-12 | 2018-06-08 | 0.485 | 3,057,000 | -50,000 | 0.20% | 1,482,645 |
| 2018-06-11 | 2018-06-07 | 0.490 | 3,107,000 | +20,000 | 0.21% | 1,522,430 |
| 2018-06-08 | 2018-06-06 | 0.485 | 3,087,000 | -120,000 | 0.20% | 1,497,195 |
| 2018-06-07 | 2018-06-05 | 0.500 | 3,207,000 | +301,000 | 0.21% | 1,603,500 |
| 2018-05-28 | 2018-05-24 | 0.510 | 2,906,000 | -30,000 | 0.19% | 1,482,060 |
| 2018-05-25 | 2018-05-23 | 0.530 | 2,936,000 | +30,000 | 0.19% | 1,556,080 |
| 2018-05-23 | 2018-05-18 | 0.520 | 2,906,000 | -20,000 | 0.19% | 1,511,120 |
| 2018-05-17 | 2018-05-15 | 0.520 | 2,926,000 | +8,000 | 0.19% | 1,521,520 |
| 2018-05-16 | 2018-05-14 | 0.480 | 2,918,000 | -30,000 | 0.19% | 1,400,640 |
| 2018-05-09 | 2018-05-07 | 0.580 | 2,948,000 | -10,000 | 0.20% | 1,709,840 |
| 2018-04-10 | 2018-04-06 | 0.610 | 2,958,000 | -14,000 | 0.20% | 1,804,380 |
| 2018-04-09 | 2018-04-04 | 0.610 | 2,972,000 | +100,000 | 0.20% | 1,812,920 |
| 2018-03-22 | 2018-03-20 | 0.710 | 2,872,000 | +14,000 | 0.19% | 2,039,120 |
| 2018-03-19 | 2018-03-15 | 0.740 | 2,858,000 | -10,000 | 0.19% | 2,114,920 |
| 2018-03-14 | 2018-03-12 | 0.760 | 2,868,000 | -14,000 | 0.19% | 2,179,680 |
| 2018-03-13 | 2018-03-09 | 0.720 | 2,882,000 | -30,000 | 0.19% | 2,075,040 |
| 2018-03-12 | 2018-03-08 | 0.700 | 2,912,000 | +100,000 | 0.19% | 2,038,400 |
| 2018-03-08 | 2018-03-06 | 0.730 | 2,812,000 | +45,000 | 0.19% | 2,052,760 |
| 2018-02-28 | 2018-02-26 | 0.830 | 2,767,000 | -6,000 | 0.18% | 2,296,610 |
| 2018-02-26 | 2018-02-22 | 0.890 | 2,773,000 | -10,000 | 0.18% | 2,467,970 |
| 2018-02-23 | 2018-02-21 | 0.870 | 2,783,000 | -20,000 | 0.18% | 2,421,210 |
| 2018-02-21 | 2018-02-15 | 0.850 | 2,803,000 | +30,000 | 0.19% | 2,382,550 |
| 2018-02-20 | 2018-02-13 | 0.810 | 2,773,000 | -7,000 | 0.18% | 2,246,130 |
| 2018-02-14 | 2018-02-12 | 0.740 | 2,780,000 | +19,000 | 0.18% | 2,057,200 |
| 2018-02-12 | 2018-02-08 | 0.740 | 2,761,000 | -19,000 | 0.18% | 2,043,140 |
| 2018-02-09 | 2018-02-07 | 0.730 | 2,780,000 | +67,000 | 0.18% | 2,029,400 |
| 2018-02-07 | 2018-02-05 | 0.900 | 2,713,000 | +6,000 | 0.18% | 2,441,700 |
| 2018-02-06 | 2018-02-02 | 0.930 | 2,707,000 | +70,000 | 0.18% | 2,517,510 |
| 2018-02-05 | 2018-02-01 | 0.950 | 2,637,000 | +108,000 | 0.17% | 2,505,150 |
| 2018-02-02 | 2018-01-31 | 1.040 | 2,529,000 | -15,000 | 0.17% | 2,630,160 |
| 2018-02-01 | 2018-01-30 | 1.110 | 2,544,000 | +1,000 | 0.17% | 2,823,840 |
| 2018-01-31 | 2018-01-29 | 1.190 | 2,543,000 | +18,000 | 0.17% | 3,026,170 |
| 2018-01-30 | 2018-01-26 | 1.180 | 2,525,000 | +105,000 | 0.17% | 2,979,500 |
| 2018-01-29 | 2018-01-25 | 1.340 | 2,420,000 | +7,000 | 0.16% | 3,242,800 |
| 2018-01-26 | 2018-01-24 | 1.470 | 2,413,000 | +20,000 | 0.16% | 3,547,110 |
| 2018-01-25 | 2018-01-23 | 1.480 | 2,393,000 | +6,000 | 0.16% | 3,541,640 |
| 2018-01-24 | 2018-01-22 | 1.510 | 2,387,000 | +25,000 | 0.16% | 3,604,370 |
| 2018-01-23 | 2018-01-19 | 1.540 | 2,362,000 | +6,000 | 0.16% | 3,637,480 |
| 2018-01-15 | 2018-01-11 | 1.790 | 2,356,000 | +5,000 | 0.16% | 4,217,240 |
| 2018-01-12 | 2018-01-10 | 1.620 | 2,351,000 | +10,000 | 0.16% | 3,808,620 |
| 2018-01-09 | 2018-01-05 | 1.990 | 2,341,000 | -125,000 | 0.16% | 4,658,590 |
| 2018-01-08 | 2018-01-04 | 2.000 | 2,466,000 | +8,000 | 0.16% | 4,932,000 |
| 2018-01-03 | 2017-12-29 | 2.150 | 2,458,000 | +12,000 | 0.16% | 5,284,700 |
| 2017-12-14 | 2017-12-12 | 2.080 | 2,446,000 | +1,000 | 0.16% | 5,087,680 |
| 2017-12-07 | 2017-12-05 | 2.090 | 2,445,000 | -6,000 | 0.16% | 5,110,050 |
| 2017-12-01 | 2017-11-29 | 2.110 | 2,451,000 | -48,000 | 0.16% | 5,171,610 |
| 2017-11-30 | 2017-11-28 | 2.100 | 2,499,000 | -72,000 | 0.17% | 5,247,900 |
| 2017-11-24 | 2017-11-22 | 2.270 | 2,571,000 | +32,000 | 0.17% | 5,836,170 |
| 2017-11-23 | 2017-11-21 | 2.200 | 2,539,000 | +28,000 | 0.17% | 5,585,800 |
| 2017-11-22 | 2017-11-20 | 2.280 | 2,511,000 | +10,000 | 0.17% | 5,725,080 |
| 2017-11-21 | 2017-11-17 | 2.190 | 2,501,000 | +23,000 | 0.17% | 5,477,190 |
| 2017-11-20 | 2017-11-16 | 2.180 | 2,478,000 | +53,000 | 0.16% | 5,402,040 |
| 2017-11-17 | 2017-11-15 | 2.260 | 2,425,000 | +57,000 | 0.16% | 5,480,500 |
| 2017-11-16 | 2017-11-14 | 2.310 | 2,368,000 | +120,000 | 0.16% | 5,470,080 |
| 2017-11-15 | 2017-11-13 | 2.450 | 2,248,000 | +11,000 | 0.15% | 5,507,600 |
| 2017-11-13 | 2017-11-09 | 2.290 | 2,237,000 | -10,000 | 0.15% | 5,122,730 |
| 2017-11-10 | 2017-11-08 | 2.370 | 2,247,000 | -30,000 | 0.15% | 5,325,390 |
| 2017-11-09 | 2017-11-07 | 2.410 | 2,277,000 | -12,000 | 0.15% | 5,487,570 |
| 2017-10-27 | 2017-10-25 | 2.520 | 2,289,000 | +6,000 | 0.15% | 5,768,280 |
| 2017-10-26 | 2017-10-24 | 2.500 | 2,283,000 | -20,000 | 0.15% | 5,707,500 |
| 2017-10-25 | 2017-10-23 | 2.470 | 2,303,000 | -10,000 | 0.15% | 5,688,410 |
| 2017-10-24 | 2017-10-20 | 2.500 | 2,313,000 | +20,000 | 0.15% | 5,782,500 |
| 2017-10-16 | 2017-10-12 | 2.610 | 2,293,000 | -96,000 | 0.15% | 5,984,730 |
| 2017-10-13 | 2017-10-11 | 2.570 | 2,389,000 | -21,000 | 0.16% | 6,139,730 |
| 2017-10-12 | 2017-10-10 | 2.650 | 2,410,000 | +38,000 | 0.16% | 6,386,500 |
| 2017-10-11 | 2017-10-09 | 2.700 | 2,372,000 | -1,000 | 0.16% | 6,404,400 |
| 2017-10-10 | 2017-10-06 | 2.670 | 2,373,000 | +46,000 | 0.16% | 6,335,910 |
| 2017-10-09 | 2017-10-04 | 2.800 | 2,327,000 | -20,000 | 0.15% | 6,515,600 |
| 2017-10-06 | 2017-10-03 | 2.710 | 2,347,000 | +4,000 | 0.16% | 6,360,370 |
| 2017-10-04 | 2017-09-29 | 2.630 | 2,343,000 | +23,000 | 0.16% | 6,162,090 |
| 2017-10-03 | 2017-09-28 | 2.290 | 2,320,000 | -5,000 | 0.15% | 5,312,800 |
| 2017-09-27 | 2017-09-25 | 2.320 | 2,325,000 | +5,000 | 0.15% | 5,394,000 |
| 2017-09-25 | 2017-09-21 | 2.390 | 2,320,000 | +12,000 | 0.15% | 5,544,800 |
| 2017-09-22 | 2017-09-20 | 2.350 | 2,308,000 | +20,000 | 0.15% | 5,423,800 |
| 2017-09-15 | 2017-09-13 | 2.570 | 2,288,000 | -10,000 | 0.15% | 5,880,160 |
| 2017-09-13 | 2017-09-11 | 2.530 | 2,298,000 | -5,000 | 0.15% | 5,813,940 |
| 2017-09-12 | 2017-09-08 | 2.640 | 2,303,000 | -156,000 | 0.15% | 6,079,920 |
| 2017-09-11 | 2017-09-07 | 2.650 | 2,459,000 | +6,000 | 0.16% | 6,516,350 |
| 2017-09-08 | 2017-09-06 | 2.650 | 2,453,000 | +30,000 | 0.16% | 6,500,450 |
| 2017-09-05 | 2017-09-01 | 2.600 | 2,423,000 | +12,000 | 0.16% | 6,299,800 |
| 2017-09-01 | 2017-08-30 | 2.700 | 2,411,000 | +44,000 | 0.16% | 6,509,700 |
| 2017-08-30 | 2017-08-28 | 2.980 | 2,367,000 | -9,000 | 0.16% | 7,053,660 |
| 2017-08-22 | 2017-08-18 | 3.670 | 2,376,000 | -60,000 | 0.16% | 8,719,920 |
| 2017-08-21 | 2017-08-17 | 3.680 | 2,436,000 | -63,000 | 0.16% | 8,964,480 |
| 2017-08-14 | 2017-08-10 | 3.450 | 2,499,000 | -6,000 | 0.17% | 8,621,550 |
| 2017-08-10 | 2017-08-08 | 29.760 | 2,505,000 | +2,227,667 | 0.17% | 74,548,800 |
| 2017-08-09 | 2017-08-07 | 29.520 | 277,333 | +3,333 | 0.17% | 8,186,870 |
| 2017-08-08 | 2017-08-04 | 29.010 | 274,000 | -10,000 | 0.16% | 7,948,740 |
| 2017-08-07 | 2017-08-03 | 28.950 | 284,000 | -1,000 | 0.17% | 8,221,800 |
| 2017-08-04 | 2017-08-02 | 28.830 | 285,000 | +10,333 | 0.17% | 8,216,550 |
| 2017-08-02 | 2017-07-31 | 29.250 | 274,667 | +10,667 | 0.16% | 8,034,010 |
| 2017-08-01 | 2017-07-28 | 28.380 | 264,000 | +5,333 | 0.16% | 7,492,320 |
| 2017-07-31 | 2017-07-27 | 28.230 | 258,667 | +1,000 | 0.15% | 7,302,169 |
| 2017-07-27 | 2017-07-25 | 27.900 | 257,667 | -3,333 | 0.15% | 7,188,909 |
| 2017-07-26 | 2017-07-24 | 27.900 | 261,000 | +3,333 | 0.16% | 7,281,900 |
| 2017-07-24 | 2017-07-20 | 28.200 | 257,667 | +3,667 | 0.15% | 7,266,209 |
| 2017-07-21 | 2017-07-19 | 29.700 | 254,000 | -4,000 | 0.15% | 7,543,800 |
| 2017-07-20 | 2017-07-18 | 34.440 | 258,000 | +13,000 | 0.15% | 8,885,520 |
| 2017-07-19 | 2017-07-17 | 35.220 | 245,000 | -16,333 | 0.15% | 8,628,900 |
| 2017-07-18 | 2017-07-14 | 34.800 | 261,333 | +11,000 | 0.16% | 9,094,388 |
| 2017-07-17 | 2017-07-13 | 33.780 | 250,333 | -667 | 0.15% | 8,456,249 |
| 2017-07-14 | 2017-07-12 | 33.540 | 251,000 | +667 | 0.15% | 8,418,540 |
| 2017-07-13 | 2017-07-11 | 34.320 | 250,333 | +1,666 | 0.15% | 8,591,429 |
| 2017-07-11 | 2017-07-07 | 31.800 | 248,667 | +15,000 | 0.15% | 7,907,611 |
| 2017-07-10 | 2017-07-06 | 32.220 | 233,667 | -1,666 | 0.14% | 7,528,751 |
| 2017-07-07 | 2017-07-05 | 31.860 | 235,333 | -4,667 | 0.14% | 7,497,709 |
| 2017-06-30 | 2017-06-28 | 27.120 | 240,000 | -6,333 | 0.14% | 6,508,800 |
| 2017-06-29 | 2017-06-27 | 27.990 | 246,333 | -1,667 | 0.15% | 6,894,861 |
| 2017-06-28 | 2017-06-26 | 28.800 | 248,000 | -3,333 | 0.15% | 7,142,400 |
| 2017-06-27 | 2017-06-23 | 27.480 | 251,333 | -8,334 | 0.15% | 6,906,631 |
| 2017-06-21 | 2017-06-19 | 24.960 | 259,667 | -5,000 | 0.15% | 6,481,288 |
| 2017-06-20 | 2017-06-16 | 24.060 | 264,667 | -9,000 | 0.16% | 6,367,888 |
| 2017-06-16 | 2017-06-14 | 23.820 | 273,667 | +1,334 | 0.16% | 6,518,748 |
| 2017-06-13 | 2017-06-09 | 23.700 | 272,333 | +1,666 | 0.16% | 6,454,292 |
| 2017-06-12 | 2017-06-08 | 23.550 | 270,667 | -5,000 | 0.16% | 6,374,208 |
| 2017-06-09 | 2017-06-07 | 23.790 | 275,667 | -1,333 | 0.16% | 6,558,118 |
| 2017-06-08 | 2017-06-06 | 24.030 | 277,000 | -25,667 | 0.17% | 6,656,310 |
| 2017-06-07 | 2017-06-05 | 23.220 | 302,667 | -12,333 | 0.18% | 7,027,928 |
| 2017-06-05 | 2017-06-01 | 21.810 | 315,000 | -3,333 | 0.19% | 6,870,150 |
| 2017-06-02 | 2017-05-31 | 21.600 | 318,333 | +14,000 | 0.19% | 6,875,993 |
| 2017-05-31 | 2017-05-26 | 21.000 | 304,333 | -5,000 | 0.26% | 6,390,993 |
| 2017-05-29 | 2017-05-25 | 21.480 | 309,333 | +5,000 | 0.26% | 6,644,473 |
| 2017-05-23 | 2017-05-19 | 20.460 | 304,333 | -1,667 | 0.26% | 6,226,653 |
| 2017-05-22 | 2017-05-18 | 20.160 | 306,000 | +10,000 | 0.26% | 6,168,960 |
| 2017-05-19 | 2017-05-17 | 20.130 | 296,000 | -333 | 0.25% | 5,958,480 |
| 2017-05-15 | 2017-05-11 | 20.460 | 296,333 | -3,334 | 0.25% | 6,062,973 |
| 2017-05-08 | 2017-05-04 | 18.600 | 299,667 | -3,333 | 0.25% | 5,573,806 |
| 2017-05-04 | 2017-04-28 | 17.850 | 303,000 | +1,667 | 0.26% | 5,408,550 |
| 2017-04-20 | 2017-04-18 | 16.800 | 301,333 | -667 | 0.26% | 5,062,394 |
| 2017-04-11 | 2017-04-07 | 17.160 | 302,000 | +1,667 | 0.26% | 5,182,320 |
| 2017-04-07 | 2017-04-05 | 17.550 | 300,333 | +1,666 | 0.26% | 5,270,844 |
| 2017-04-05 | 2017-03-31 | 17.520 | 298,667 | +3,334 | 0.25% | 5,232,646 |
| 2017-04-03 | 2017-03-30 | 17.490 | 295,333 | +3,333 | 0.25% | 5,165,374 |
| 2017-03-31 | 2017-03-29 | 17.970 | 292,000 | +5,333 | 0.25% | 5,247,240 |
| 2017-03-29 | 2017-03-27 | 18.120 | 286,667 | -3,333 | 0.24% | 5,194,406 |
| 2017-03-21 | 2017-03-17 | 17.490 | 290,000 | +3,333 | 0.25% | 5,072,100 |
| 2017-03-20 | 2017-03-16 | 17.460 | 286,667 | -3,333 | 0.24% | 5,005,206 |
| 2017-03-06 | 2017-03-02 | 21.300 | 290,000 | -4,333 | 0.25% | 6,177,000 |
| 2017-02-24 | 2017-02-22 | 21.960 | 294,333 | +3,333 | 0.25% | 6,463,553 |
| 2017-02-21 | 2017-02-17 | 20.430 | 291,000 | -3,333 | 0.25% | 5,945,130 |
| 2017-02-14 | 2017-02-10 | 18.930 | 294,333 | -3,000 | 0.25% | 5,571,724 |
| 2017-02-13 | 2017-02-09 | 18.180 | 297,333 | +3,000 | 0.25% | 5,405,514 |
| 2017-02-10 | 2017-02-08 | 18.300 | 294,333 | -6,667 | 0.25% | 5,386,294 |
| 2017-02-07 | 2017-02-03 | 19.170 | 301,000 | +6,667 | 0.26% | 5,770,170 |
| 2017-01-26 | 2017-01-24 | 19.050 | 294,333 | -1,667 | 0.25% | 5,607,044 |
| 2017-01-24 | 2017-01-20 | 20.670 | 296,000 | +16,000 | 0.25% | 6,118,320 |
| 2017-01-23 | 2017-01-19 | 20.130 | 280,000 | -5,333 | 0.24% | 5,636,400 |
| 2017-01-20 | 2017-01-18 | 18.000 | 285,333 | +1,666 | 0.24% | 5,135,994 |
| 2017-01-16 | 2017-01-12 | 17.700 | 283,667 | -10,000 | 0.24% | 5,020,906 |
| 2017-01-13 | 2017-01-11 | 17.640 | 293,667 | -19,666 | 0.25% | 5,180,286 |
| 2017-01-11 | 2017-01-09 | 16.950 | 313,333 | -10,334 | 0.27% | 5,310,994 |
| 2017-01-09 | 2017-01-05 | 12.930 | 323,667 | -666 | 0.27% | 4,185,014 |
| 2016-12-28 | 2016-12-22 | 13.722 | 324,333 | -6,312 | 0.28% | 4,450,585 |
| 2016-12-20 | 2016-12-16 | 15.799 | 330,645 | -665 | 0.28% | 5,223,750 |
| 2016-12-19 | 2016-12-15 | 17.032 | 331,310 | -49,181 | 0.28% | 5,643,026 |
| 2016-12-16 | 2016-12-14 | 17.002 | 380,491 | -29,575 | 0.32% | 6,469,250 |
| 2016-12-15 | 2016-12-13 | 17.123 | 410,066 | -10,966 | 0.35% | 7,021,455 |
| 2016-12-14 | 2016-12-12 | 16.160 | 421,032 | -1,994 | 0.36% | 6,803,784 |
| 2016-12-13 | 2016-12-09 | 16.340 | 423,026 | -5,317 | 0.36% | 6,912,386 |
| 2016-12-12 | 2016-12-08 | 16.310 | 428,343 | -5,982 | 0.36% | 6,986,378 |
| 2016-12-09 | 2016-12-07 | 12.880 | 434,325 | -3,987 | 0.37% | 5,593,964 |
| 2016-12-08 | 2016-12-06 | 11.887 | 438,312 | -15,286 | 0.37% | 5,210,046 |
| 2016-11-25 | 2016-11-23 | 7.704 | 453,598 | -3,324 | 0.39% | 3,494,397 |
| 2016-11-11 | 2016-11-09 | 8.426 | 456,922 | +3,324 | 0.39% | 3,850,004 |
| 2016-10-27 | 2016-10-25 | 9.419 | 453,598 | -6,647 | 0.39% | 4,272,446 |
| 2016-10-25 | 2016-10-20 | 9.329 | 460,245 | -10,301 | 0.39% | 4,293,504 |
| 2016-10-24 | 2016-10-19 | 9.449 | 470,546 | -2,326 | 0.40% | 4,446,239 |
| 2016-10-18 | 2016-10-14 | 9.238 | 472,872 | -333 | 0.40% | 4,368,608 |
| 2016-10-14 | 2016-10-12 | 8.998 | 473,205 | -4,320 | 0.40% | 4,257,764 |
| 2016-10-11 | 2016-10-06 | 9.028 | 477,525 | +3,656 | 0.41% | 4,311,004 |
| 2016-09-30 | 2016-09-28 | 10.442 | 473,869 | -3,323 | 0.40% | 4,948,219 |
| 2016-09-29 | 2016-09-27 | 10.653 | 477,192 | -2,659 | 0.41% | 5,083,438 |
| 2016-09-27 | 2016-09-23 | 1.213 | 479,851 | -3,865,534 | 0.41% | 582,020 |
| 2016-09-26 | 2016-09-22 | 1.263 | 4,345,385 | +12,037 | 0.41% | 5,487,200 |
| 2016-09-21 | 2016-09-19 | 1.313 | 4,333,348 | -30,093 | 0.41% | 5,688,000 |
| 2016-09-20 | 2016-09-15 | 1.313 | 4,363,441 | +24,074 | 0.41% | 5,727,500 |
| 2016-09-15 | 2016-09-13 | 1.230 | 4,339,367 | +21,065 | 0.41% | 5,335,400 |
| 2016-09-14 | 2016-09-12 | 1.246 | 4,318,302 | -9,028 | 0.41% | 5,381,250 |
| 2016-09-13 | 2016-09-09 | 1.230 | 4,327,330 | +24,074 | 0.41% | 5,320,600 |
| 2016-09-12 | 2016-09-08 | 1.246 | 4,303,256 | +93,288 | 0.40% | 5,362,501 |
| 2016-09-09 | 2016-09-07 | 1.379 | 4,209,968 | -96,297 | 0.40% | 5,805,850 |
| 2016-09-08 | 2016-09-06 | 1.047 | 4,306,265 | -111,343 | 0.41% | 4,507,650 |
| 2016-09-07 | 2016-09-05 | 0.804 | 4,417,608 | -24,074 | 0.42% | 3,552,560 |
| 2016-09-06 | 2016-09-02 | 0.748 | 4,441,682 | +24,074 | 0.42% | 3,321,000 |
| 2016-09-05 | 2016-09-01 | 0.791 | 4,417,608 | -9,028 | 0.42% | 3,493,840 |
| 2016-09-02 | 2016-08-31 | 0.738 | 4,426,636 | +252,779 | 0.42% | 3,265,620 |
| 2016-09-01 | 2016-08-30 | 0.831 | 4,173,857 | +12,037 | 0.39% | 3,467,500 |
| 2016-08-31 | 2016-08-29 | 0.897 | 4,161,820 | +306,946 | 0.39% | 3,734,100 |
| 2016-08-30 | 2016-08-26 | 1.097 | 3,854,874 | +138,426 | 0.36% | 4,227,300 |
| 2016-08-29 | 2016-08-25 | 1.313 | 3,716,448 | +30,093 | 0.35% | 4,878,250 |
| 2016-08-26 | 2016-08-24 | 1.362 | 3,686,355 | +66,204 | 0.35% | 5,022,500 |
| 2016-08-23 | 2016-08-19 | 1.479 | 3,620,151 | -51,158 | 0.34% | 5,353,349 |
| 2016-08-16 | 2016-08-12 | 1.429 | 3,671,309 | -30,093 | 0.35% | 5,246,000 |
| 2016-08-15 | 2016-08-11 | 1.429 | 3,701,402 | +6,019 | 0.35% | 5,289,001 |
| 2016-08-12 | 2016-08-10 | 1.595 | 3,695,383 | +30,093 | 0.35% | 5,894,400 |
| 2016-08-11 | 2016-08-09 | 1.695 | 3,665,290 | +6,018 | 0.34% | 6,211,799 |
| 2016-08-10 | 2016-08-08 | 1.761 | 3,659,272 | +6,019 | 0.34% | 6,444,800 |
| 2016-08-08 | 2016-08-04 | 1.761 | 3,653,253 | -3,010 | 0.34% | 6,434,199 |
| 2016-08-05 | 2016-08-03 | 1.861 | 3,656,263 | +45,139 | 0.34% | 6,804,001 |
| 2016-08-03 | 2016-07-29 | 1.927 | 3,611,124 | +9,028 | 0.34% | 6,960,001 |
| 2016-08-01 | 2016-07-28 | 1.894 | 3,602,096 | -3,009 | 0.34% | 6,822,900 |
| 2016-07-28 | 2016-07-26 | 1.961 | 3,605,105 | -18,056 | 0.34% | 7,068,200 |
| 2016-07-19 | 2016-07-15 | 2.060 | 3,623,161 | -123,380 | 0.34% | 7,464,801 |
| 2016-07-14 | 2016-07-12 | 2.094 | 3,746,541 | -9,027 | 0.35% | 7,843,501 |
| 2016-07-12 | 2016-07-08 | 2.060 | 3,755,568 | -6,019 | 0.35% | 7,737,599 |
| 2016-07-11 | 2016-07-07 | 1.994 | 3,761,587 | +3,009 | 0.35% | 7,500,000 |
| 2016-07-08 | 2016-07-06 | 1.927 | 3,758,578 | -255,788 | 0.35% | 7,244,200 |
| 2016-07-07 | 2016-07-05 | 1.961 | 4,014,366 | -153,472 | 0.38% | 7,870,601 |
| 2016-07-05 | 2016-06-30 | 2.094 | 4,167,838 | -6,019 | 0.39% | 8,725,499 |
| 2016-06-30 | 2016-06-28 | 2.127 | 4,173,857 | -60,185 | 0.39% | 8,876,800 |
| 2016-06-28 | 2016-06-24 | 1.927 | 4,234,042 | -60,186 | 0.40% | 8,160,599 |
| 2016-06-24 | 2016-06-22 | 2.326 | 4,294,228 | +105,325 | 0.40% | 9,989,001 |
| 2016-06-17 | 2016-06-15 | 2.326 | 4,188,903 | +388,195 | 0.39% | 9,743,999 |
| 2016-06-16 | 2016-06-14 | 2.393 | 3,800,708 | +183,566 | 0.36% | 9,093,601 |
| 2016-06-15 | 2016-06-13 | 2.293 | 3,617,142 | -39,121 | 0.34% | 8,293,800 |
| 2016-06-10 | 2016-06-07 | 1.761 | 3,656,263 | -15,046 | 0.34% | 6,439,501 |
| 2016-06-08 | 2016-06-06 | 1.794 | 3,671,309 | -9,028 | 0.35% | 6,588,000 |
| 2016-06-03 | 2016-06-01 | 1.695 | 3,680,337 | +135,417 | 0.35% | 6,237,300 |
| 2016-06-02 | 2016-05-31 | 1.662 | 3,544,920 | +24,075 | 0.33% | 5,890,001 |
| 2016-06-01 | 2016-05-30 | 1.828 | 3,520,845 | +132,407 | 0.33% | 6,434,999 |
| 2016-05-31 | 2016-05-27 | 1.695 | 3,388,438 | +75,232 | 0.32% | 5,742,601 |
| 2016-05-30 | 2016-05-26 | 2.027 | 3,313,206 | +12,037 | 0.31% | 6,716,100 |
| 2016-05-23 | 2016-05-19 | 2.426 | 3,301,169 | -30,092 | 0.31% | 8,008,101 |
| 2016-05-19 | 2016-05-17 | 2.625 | 3,331,261 | -18,056 | 0.31% | 8,745,299 |
| 2016-05-18 | 2016-05-16 | 2.592 | 3,349,317 | -6,019 | 0.32% | 8,681,400 |
| 2016-05-17 | 2016-05-13 | 2.459 | 3,355,336 | -36,111 | 0.32% | 8,251,001 |
| 2016-05-13 | 2016-05-11 | 1.994 | 3,391,447 | +12,037 | 0.32% | 6,762,000 |
| 2016-05-12 | 2016-05-10 | 1.994 | 3,379,410 | +51,158 | 0.32% | 6,738,000 |
| 2016-05-11 | 2016-05-09 | 2.127 | 3,328,252 | +24,074 | 0.31% | 7,078,400 |
| 2016-05-06 | 2016-05-04 | 2.459 | 3,304,178 | -21,065 | 0.31% | 8,125,200 |
| 2016-05-05 | 2016-05-03 | 2.426 | 3,325,243 | +12,037 | 0.31% | 8,066,500 |
| 2016-05-03 | 2016-04-28 | 2.592 | 3,313,206 | +6,019 | 0.31% | 8,587,800 |
| 2016-04-29 | 2016-04-27 | 2.625 | 3,307,187 | -90,278 | 0.31% | 8,682,099 |
| 2016-04-28 | 2016-04-26 | 2.625 | 3,397,465 | +27,083 | 0.32% | 8,919,099 |
| 2016-04-27 | 2016-04-25 | 2.758 | 3,370,382 | +15,046 | 0.32% | 9,296,000 |
| 2016-04-26 | 2016-04-22 | 2.825 | 3,355,336 | -18,055 | 0.32% | 9,477,501 |
| 2016-04-25 | 2016-04-21 | 2.924 | 3,373,391 | +6,018 | 0.32% | 9,864,799 |
| 2016-04-22 | 2016-04-20 | 2.991 | 3,367,373 | +6,019 | 0.32% | 10,071,001 |
| 2016-04-21 | 2016-04-19 | 3.057 | 3,361,354 | +3,009 | 0.32% | 10,276,399 |
| 2016-04-20 | 2016-04-18 | 3.124 | 3,358,345 | -21,065 | 0.32% | 10,490,400 |
| 2016-04-19 | 2016-04-15 | 3.190 | 3,379,410 | +39,121 | 0.32% | 10,780,801 |
| 2016-04-18 | 2016-04-14 | 3.124 | 3,340,289 | +15,046 | 0.31% | 10,433,999 |
| 2016-04-15 | 2016-04-13 | 3.090 | 3,325,243 | +54,167 | 0.31% | 10,276,500 |
| 2016-04-14 | 2016-04-12 | 3.090 | 3,271,076 | +18,056 | 0.31% | 10,109,100 |
| 2016-04-13 | 2016-04-11 | 3.057 | 3,253,020 | +6,018 | 0.31% | 9,945,199 |
| 2016-04-11 | 2016-04-07 | 3.090 | 3,247,002 | -12,037 | 0.31% | 10,034,700 |
| 2016-04-08 | 2016-04-06 | 3.157 | 3,259,039 | -12,037 | 0.31% | 10,288,500 |
| 2016-04-07 | 2016-04-05 | 3.157 | 3,271,076 | -27,084 | 0.31% | 10,326,500 |
| 2016-04-06 | 2016-04-01 | 3.190 | 3,298,160 | -48,148 | 0.31% | 10,521,602 |
| 2016-04-05 | 2016-03-31 | 2.958 | 3,346,308 | +12,037 | 0.31% | 9,896,801 |
| 2016-04-01 | 2016-03-30 | 2.958 | 3,334,271 | +9,028 | 0.31% | 9,861,201 |
| 2016-03-31 | 2016-03-29 | 2.958 | 3,325,243 | +27,083 | 0.31% | 9,834,500 |
| 2016-03-30 | 2016-03-24 | 2.991 | 3,298,160 | -6,018 | 0.31% | 9,864,001 |
| 2016-03-29 | 2016-03-23 | 2.991 | 3,304,178 | +15,046 | 0.31% | 9,882,000 |
| 2016-03-23 | 2016-03-21 | 2.991 | 3,289,132 | -81,250 | 0.31% | 9,837,001 |
| 2016-03-22 | 2016-03-18 | 2.924 | 3,370,382 | +9,028 | 0.32% | 9,856,000 |
| 2016-03-21 | 2016-03-17 | 2.891 | 3,361,354 | -6,019 | 0.32% | 9,717,900 |
| 2016-03-14 | 2016-03-10 | 2.891 | 3,367,373 | +18,056 | 0.32% | 9,735,301 |
| 2016-03-11 | 2016-03-09 | 2.891 | 3,349,317 | -18,056 | 0.32% | 9,683,100 |
| 2016-03-10 | 2016-03-08 | 2.891 | 3,367,373 | +6,019 | 0.32% | 9,735,301 |
| 2016-03-08 | 2016-03-04 | 2.958 | 3,361,354 | +6,018 | 0.32% | 9,941,299 |
| 2016-03-04 | 2016-03-02 | 2.958 | 3,355,336 | -12,037 | 0.32% | 9,923,501 |
| 2016-03-03 | 2016-03-01 | 2.991 | 3,367,373 | +6,019 | 0.32% | 10,071,001 |
| 2016-03-02 | 2016-02-29 | 2.924 | 3,361,354 | +15,046 | 0.32% | 9,829,599 |
| 2016-02-29 | 2016-02-25 | 2.924 | 3,346,308 | -54,167 | 0.31% | 9,785,601 |
| 2016-02-25 | 2016-02-23 | 3.090 | 3,400,475 | -3,009 | 0.32% | 10,509,001 |
| 2016-02-23 | 2016-02-19 | 3.057 | 3,403,484 | -30,093 | 0.32% | 10,405,200 |
| 2016-02-22 | 2016-02-18 | 3.124 | 3,433,577 | +9,028 | 0.32% | 10,725,401 |
| 2016-02-16 | 2016-02-12 | 2.958 | 3,424,549 | +15,047 | 0.32% | 10,128,200 |
| 2016-02-03 | 2016-02-01 | 3.124 | 3,409,502 | +6,018 | 0.32% | 10,650,198 |
| 2016-02-02 | 2016-01-29 | 3.190 | 3,403,484 | +3,009 | 0.32% | 10,857,600 |
| 2016-01-29 | 2016-01-27 | 3.090 | 3,400,475 | +48,149 | 0.32% | 10,509,001 |
| 2016-01-27 | 2016-01-25 | 3.423 | 3,352,326 | +6,018 | 0.32% | 11,474,199 |
| 2016-01-26 | 2016-01-22 | 3.257 | 3,346,308 | -6,018 | 0.31% | 10,897,601 |
| 2016-01-25 | 2016-01-21 | 3.190 | 3,352,326 | +135,417 | 0.32% | 10,694,399 |
| 2016-01-22 | 2016-01-20 | 3.556 | 3,216,909 | -15,047 | 0.30% | 11,438,299 |
| 2016-01-18 | 2016-01-14 | 3.755 | 3,231,956 | -99,305 | 0.30% | 12,136,202 |
| 2016-01-15 | 2016-01-13 | 3.822 | 3,331,261 | +69,213 | 0.31% | 12,730,498 |
| 2016-01-14 | 2016-01-12 | 3.822 | 3,262,048 | -60,186 | 0.31% | 12,465,999 |
| 2016-01-13 | 2016-01-11 | 3.788 | 3,322,234 | -60,185 | 0.31% | 12,585,601 |
| 2016-01-11 | 2016-01-07 | 3.921 | 3,382,419 | -54,167 | 0.32% | 13,263,200 |
| 2016-01-08 | 2016-01-06 | 4.187 | 3,436,586 | -66,204 | 0.32% | 14,389,200 |
| 2016-01-07 | 2016-01-05 | 4.254 | 3,502,790 | +24,074 | 0.33% | 14,899,201 |
| 2016-01-06 | 2016-01-04 | 4.287 | 3,478,716 | -39,120 | 0.33% | 14,912,401 |
| 2016-01-05 | 2015-12-31 | 4.386 | 3,517,836 | +3,009 | 0.33% | 15,430,799 |
| 2016-01-04 | 2015-12-29 | 4.154 | 3,514,827 | +3,009 | 0.33% | 14,600,000 |
| 2015-12-30 | 2015-12-28 | 3.954 | 3,511,818 | -601,854 | 0.33% | 13,887,301 |
| 2015-12-29 | 2015-12-24 | 4.254 | 4,113,672 | +6,019 | 0.39% | 17,497,602 |
| 2015-12-23 | 2015-12-21 | 4.481 | 4,107,653 | -31,823 | 0.39% | 18,406,400 |
| 2015-12-22 | 2015-12-18 | 4.415 | 4,139,476 | -24,102 | 0.39% | 18,274,199 |
| 2015-12-21 | 2015-12-17 | 4.481 | 4,163,578 | -225,954 | 0.39% | 18,657,000 |
| 2015-12-18 | 2015-12-16 | 4.581 | 4,389,532 | +135,572 | 0.41% | 20,106,600 |
| 2015-12-17 | 2015-12-15 | 4.581 | 4,253,960 | -168,712 | 0.40% | 19,485,602 |
| 2015-12-16 | 2015-12-14 | 4.348 | 4,422,672 | -6,025 | 0.42% | 19,230,800 |
| 2015-12-15 | 2015-12-11 | 4.415 | 4,428,697 | -75,318 | 0.42% | 19,550,998 |
| 2015-12-14 | 2015-12-10 | 4.481 | 4,504,015 | -90,382 | 0.42% | 20,182,498 |
| 2015-12-11 | 2015-12-09 | 4.415 | 4,594,397 | -138,585 | 0.43% | 20,282,500 |
| 2015-12-10 | 2015-12-08 | 4.415 | 4,732,982 | -21,089 | 0.44% | 20,894,300 |
| 2015-12-09 | 2015-12-07 | 4.514 | 4,754,071 | -48,204 | 0.45% | 21,460,800 |
| 2015-12-08 | 2015-12-04 | 4.581 | 4,802,275 | -78,330 | 0.45% | 21,997,202 |
| 2015-12-07 | 2015-12-03 | 4.581 | 4,880,605 | -403,705 | 0.46% | 22,355,999 |
| 2015-12-04 | 2015-12-02 | 4.514 | 5,284,310 | -99,419 | 0.50% | 23,854,402 |
| 2015-12-03 | 2015-12-01 | 4.448 | 5,383,729 | -6,026 | 0.51% | 23,945,798 |
| 2015-12-02 | 2015-11-30 | 4.049 | 5,389,755 | +12,051 | 0.51% | 21,825,801 |
| 2015-12-01 | 2015-11-27 | 4.116 | 5,377,704 | -48,203 | 0.51% | 22,134,000 |
| 2015-11-30 | 2015-11-26 | 4.348 | 5,425,907 | +15,063 | 0.51% | 23,593,098 |
| 2015-11-27 | 2015-11-25 | 4.215 | 5,410,844 | -57,242 | 0.51% | 22,809,201 |
| 2015-11-26 | 2015-11-24 | 4.415 | 5,468,086 | -60,254 | 0.51% | 24,139,502 |
| 2015-11-25 | 2015-11-23 | 4.215 | 5,528,340 | +9,038 | 0.52% | 23,304,500 |
| 2015-11-24 | 2015-11-20 | 3.983 | 5,519,302 | +3,013 | 0.52% | 21,984,001 |
| 2015-11-23 | 2015-11-19 | 3.917 | 5,516,289 | -3,013 | 0.52% | 21,605,800 |
| 2015-11-20 | 2015-11-18 | 3.884 | 5,519,302 | -9,038 | 0.52% | 21,434,401 |
| 2015-11-19 | 2015-11-17 | 3.983 | 5,528,340 | +87,369 | 0.52% | 22,020,000 |
| 2015-11-18 | 2015-11-16 | 3.850 | 5,440,971 | -195,827 | 0.51% | 20,949,600 |
| 2015-11-17 | 2015-11-13 | 3.718 | 5,636,798 | -54,229 | 0.53% | 20,955,201 |
| 2015-11-16 | 2015-11-12 | 3.552 | 5,691,027 | -12,051 | 0.54% | 20,212,301 |
| 2015-11-13 | 2015-11-11 | 3.618 | 5,703,078 | -509,149 | 0.54% | 20,633,701 |
| 2015-11-12 | 2015-11-10 | 3.651 | 6,212,227 | -265,120 | 0.59% | 22,681,999 |
| 2015-11-11 | 2015-11-09 | 3.352 | 6,477,347 | +120,509 | 0.61% | 21,715,002 |
| 2015-11-10 | 2015-11-06 | 3.087 | 6,356,838 | +15,064 | 0.60% | 19,623,001 |
| 2015-11-09 | 2015-11-05 | 2.954 | 6,341,774 | +42,178 | 0.60% | 18,734,500 |
| 2015-11-06 | 2015-11-04 | 2.888 | 6,299,596 | -27,115 | 0.59% | 18,191,700 |
| 2015-11-05 | 2015-11-03 | 2.888 | 6,326,711 | +39,166 | 0.60% | 18,270,001 |
| 2015-11-04 | 2015-11-02 | 2.855 | 6,287,545 | -24,102 | 0.59% | 17,948,199 |
| 2015-11-03 | 2015-10-30 | 2.855 | 6,311,647 | +18,076 | 0.59% | 18,017,000 |
| 2015-11-02 | 2015-10-29 | 3.021 | 6,293,571 | +3,013 | 0.59% | 19,009,901 |
| 2015-10-30 | 2015-10-28 | 3.186 | 6,290,558 | -144,610 | 0.59% | 20,044,800 |
| 2015-10-29 | 2015-10-27 | 2.987 | 6,435,168 | -24,102 | 0.61% | 19,223,999 |
| 2015-10-28 | 2015-10-26 | 2.589 | 6,459,270 | +78,331 | 0.61% | 16,723,200 |
| 2015-10-27 | 2015-10-23 | 2.722 | 6,380,939 | -3,013 | 0.60% | 17,367,599 |
| 2015-10-26 | 2015-10-22 | 2.755 | 6,383,952 | +45,191 | 0.60% | 17,587,699 |
| 2015-10-23 | 2015-10-20 | 2.921 | 6,338,761 | +72,305 | 0.60% | 18,515,199 |
| 2015-10-22 | 2015-10-19 | 2.987 | 6,266,456 | +123,521 | 0.59% | 18,720,000 |
| 2015-10-20 | 2015-10-16 | 2.987 | 6,142,935 | -18,076 | 0.58% | 18,351,001 |
| 2015-10-19 | 2015-10-15 | 2.987 | 6,161,011 | +42,178 | 0.58% | 18,405,000 |
| 2015-10-16 | 2015-10-14 | 2.987 | 6,118,833 | -3,013 | 0.58% | 18,279,000 |
| 2015-10-15 | 2015-10-13 | 3.087 | 6,121,846 | +93,395 | 0.58% | 18,897,601 |
| 2015-10-14 | 2015-10-12 | 3.120 | 6,028,451 | +66,279 | 0.57% | 18,809,399 |
| 2015-10-13 | 2015-10-09 | 3.186 | 5,962,172 | +177,751 | 0.56% | 18,998,402 |
| 2015-10-12 | 2015-10-08 | 3.220 | 5,784,421 | +66,280 | 0.54% | 18,624,000 |
| 2015-10-09 | 2015-10-07 | 3.319 | 5,718,141 | +156,661 | 0.54% | 18,979,999 |
| 2015-10-08 | 2015-10-06 | 3.286 | 5,561,480 | -87,369 | 0.52% | 18,275,401 |
| 2015-10-07 | 2015-10-05 | 3.585 | 5,648,849 | +153,649 | 0.53% | 20,250,001 |
| 2015-10-06 | 2015-10-02 | 3.153 | 5,495,200 | +21,089 | 0.52% | 17,328,000 |
| 2015-10-05 | 2015-09-30 | 3.153 | 5,474,111 | +42,178 | 0.52% | 17,261,500 |
| 2015-10-02 | 2015-09-29 | 3.153 | 5,431,933 | +45,191 | 0.51% | 17,128,500 |
| 2015-09-30 | 2015-09-25 | 3.286 | 5,386,742 | -42,178 | 0.51% | 17,701,200 |
| 2015-09-29 | 2015-09-24 | 3.253 | 5,428,920 | +21,089 | 0.51% | 17,659,599 |
| 2015-09-25 | 2015-09-23 | 3.253 | 5,407,831 | -3,013 | 0.51% | 17,591,000 |
| 2015-09-24 | 2015-09-22 | 3.419 | 5,410,844 | +36,153 | 0.51% | 18,498,800 |
| 2015-09-23 | 2015-09-21 | 3.485 | 5,374,691 | +129,547 | 0.51% | 18,731,999 |
| 2015-09-22 | 2015-09-18 | 3.518 | 5,245,144 | +174,737 | 0.49% | 18,454,599 |
| 2015-09-21 | 2015-09-17 | 3.518 | 5,070,407 | +18,077 | 0.48% | 17,839,801 |
| 2015-09-18 | 2015-09-16 | 3.585 | 5,052,330 | +39,165 | 0.48% | 18,111,599 |
| 2015-09-17 | 2015-09-15 | 3.452 | 5,013,165 | -9,038 | 0.47% | 17,305,600 |
| 2015-09-16 | 2015-09-14 | 3.518 | 5,022,203 | +126,534 | 0.47% | 17,670,200 |
| 2015-09-15 | 2015-09-11 | 3.751 | 4,895,669 | +6,026 | 0.46% | 18,362,500 |
| 2015-09-11 | 2015-09-09 | 3.917 | 4,889,643 | +30,127 | 0.46% | 19,151,398 |
| 2015-09-10 | 2015-09-08 | 3.784 | 4,859,516 | -60,255 | 0.46% | 18,388,199 |
| 2015-09-09 | 2015-09-07 | 3.552 | 4,919,771 | -114,483 | 0.46% | 17,473,101 |
| 2015-09-08 | 2015-09-04 | 3.950 | 5,034,254 | -12,051 | 0.47% | 19,884,900 |
| 2015-09-07 | 2015-09-02 | 3.850 | 5,046,305 | -21,089 | 0.48% | 19,430,001 |
| 2015-09-02 | 2015-08-31 | 3.850 | 5,067,394 | -72,305 | 0.48% | 19,511,201 |
| 2015-09-01 | 2015-08-28 | 3.849 | 5,139,699 | -204,865 | 0.48% | 19,781,069 |
| 2015-08-31 | 2015-08-27 | 3.484 | 5,344,564 | -86,697 | 0.50% | 18,618,971 |
| 2015-08-28 | 2015-08-26 | 3.086 | 5,431,261 | -286,332 | 0.51% | 16,758,599 |
| 2015-08-27 | 2015-08-25 | 2.986 | 5,717,593 | -27,126 | 0.54% | 17,073,000 |
| 2015-08-26 | 2015-08-24 | 3.052 | 5,744,719 | -15,070 | 0.54% | 17,535,199 |
| 2015-08-25 | 2015-08-21 | 3.384 | 5,759,789 | +75,350 | 0.54% | 19,492,199 |
| 2015-08-24 | 2015-08-20 | 3.616 | 5,684,439 | -138,645 | 0.54% | 20,557,401 |
| 2015-08-21 | 2015-08-19 | 3.915 | 5,823,084 | +30,141 | 0.55% | 22,797,601 |
| 2015-08-20 | 2015-08-18 | 3.981 | 5,792,943 | -379,767 | 0.55% | 23,063,998 |
| 2015-08-19 | 2015-08-17 | 4.446 | 6,172,710 | -3,014 | 0.58% | 27,443,201 |
| 2015-08-17 | 2015-08-13 | 4.446 | 6,175,724 | -15,070 | 0.58% | 27,456,601 |
| 2015-08-14 | 2015-08-12 | 4.380 | 6,190,794 | -18,084 | 0.58% | 27,112,800 |
| 2015-08-13 | 2015-08-11 | 4.545 | 6,208,878 | -9,042 | 0.58% | 28,222,000 |
| 2015-08-12 | 2015-08-10 | 4.711 | 6,217,920 | +123,575 | 0.59% | 29,294,600 |
| 2015-08-11 | 2015-08-07 | 4.545 | 6,094,345 | -611,846 | 0.57% | 27,701,399 |
| 2015-08-10 | 2015-08-06 | 4.048 | 6,706,191 | -226,051 | 0.63% | 27,145,000 |
| 2015-08-07 | 2015-08-05 | 4.811 | 6,932,242 | +24,112 | 0.65% | 33,349,998 |
| 2015-08-06 | 2015-08-04 | 4.944 | 6,908,130 | -27,126 | 0.65% | 34,150,799 |
| 2015-08-05 | 2015-08-03 | 4.910 | 6,935,256 | -180,842 | 0.65% | 34,054,798 |
| 2015-08-04 | 2015-07-31 | 5.143 | 7,116,098 | -156,729 | 0.67% | 36,595,502 |
| 2015-08-03 | 2015-07-30 | 5.309 | 7,272,827 | -102,476 | 0.68% | 38,608,003 |
| 2015-07-31 | 2015-07-29 | 5.773 | 7,375,303 | -9,042 | 0.69% | 42,577,799 |
| 2015-07-30 | 2015-07-28 | 5.607 | 7,384,345 | +289,346 | 0.70% | 41,404,999 |
| 2015-07-29 | 2015-07-27 | 4.910 | 7,094,999 | -244,136 | 0.67% | 34,839,198 |
| 2015-07-28 | 2015-07-24 | 5.375 | 7,339,135 | +792,687 | 0.69% | 39,447,000 |
| 2015-07-27 | 2015-07-23 | 6.038 | 6,546,448 | +762,547 | 0.62% | 39,530,400 |
| 2015-07-24 | 2015-07-22 | 6.536 | 5,783,901 | -198,926 | 0.54% | 37,804,297 |
| 2015-07-23 | 2015-07-21 | 6.503 | 5,982,827 | -135,630 | 0.56% | 38,906,002 |
| 2015-07-22 | 2015-07-20 | 6.038 | 6,118,457 | -117,547 | 0.58% | 36,945,997 |
| 2015-07-21 | 2015-07-17 | 5.640 | 6,236,004 | -629,930 | 0.59% | 35,172,999 |
| 2015-07-20 | 2015-07-16 | 5.176 | 6,865,934 | -132,617 | 0.65% | 35,536,800 |
| 2015-07-17 | 2015-07-15 | 5.010 | 6,998,551 | +346,612 | 0.66% | 35,062,201 |
| 2015-07-16 | 2015-07-14 | 5.143 | 6,651,939 | +343,598 | 0.63% | 34,208,501 |
| 2015-07-15 | 2015-07-13 | 5.342 | 6,308,341 | +346,613 | 0.59% | 33,697,302 |
| 2015-07-14 | 2015-07-10 | 4.446 | 5,961,728 | -135,631 | 0.56% | 26,505,198 |
| 2015-07-13 | 2015-07-09 | 3.583 | 6,097,359 | -189,883 | 0.57% | 21,848,399 |
| 2015-07-10 | 2015-07-08 | 2.654 | 6,287,242 | -207,968 | 0.59% | 16,687,999 |
| 2015-07-09 | 2015-07-07 | 3.583 | 6,495,210 | -171,799 | 0.61% | 23,274,001 |
| 2015-07-08 | 2015-07-06 | 3.782 | 6,667,009 | -51,238 | 0.63% | 25,216,801 |
| 2015-07-07 | 2015-07-03 | 3.782 | 6,718,247 | +120,561 | 0.63% | 25,410,600 |
| 2015-07-06 | 2015-07-02 | 4.346 | 6,597,686 | -235,094 | 0.62% | 28,675,898 |
| 2015-07-03 | 2015-06-30 | 4.612 | 6,832,780 | -476,215 | 0.64% | 31,511,301 |
| 2015-07-02 | 2015-06-29 | 4.944 | 7,308,995 | -452,103 | 0.69% | 36,132,501 |
| 2015-06-30 | 2015-06-26 | 5.010 | 7,761,098 | -464,158 | 0.73% | 38,882,502 |
| 2015-06-29 | 2015-06-25 | 5.275 | 8,225,256 | -117,547 | 0.77% | 43,391,098 |
| 2015-06-26 | 2015-06-24 | 5.740 | 8,342,803 | -611,846 | 0.79% | 47,886,400 |
| 2015-06-25 | 2015-06-23 | 5.408 | 8,954,649 | +479,229 | 0.84% | 48,427,301 |
| 2015-06-24 | 2015-06-22 | 8.771 | 8,475,420 | -99,462 | 0.80% | 74,336,160 |
| 2015-06-23 | 2015-06-19 | 8.786 | 8,574,882 | +4,805,827 | 0.81% | 75,337,745 |
| 2015-06-22 | 2015-06-18 | 8.273 | 3,769,055 | -1,327 | 0.81% | 31,183,204 |
| 2015-06-19 | 2015-06-17 | 8.138 | 3,770,382 | -15,925 | 0.81% | 30,682,802 |
| 2015-06-18 | 2015-06-16 | 7.686 | 3,786,307 | -26,543 | 0.81% | 29,100,598 |
| 2015-06-17 | 2015-06-15 | 8.289 | 3,812,850 | +11,944 | 0.82% | 31,603,001 |
| 2015-06-16 | 2015-06-12 | 8.047 | 3,800,906 | +153,948 | 0.84% | 30,587,522 |
| 2015-06-15 | 2015-06-11 | 7.068 | 3,646,958 | -70,338 | 0.80% | 25,776,237 |
| 2015-06-12 | 2015-06-10 | 6.782 | 3,717,296 | +33,178 | 0.82% | 25,208,997 |
| 2015-06-11 | 2015-06-09 | 6.345 | 3,684,118 | -90,245 | 0.81% | 23,373,919 |
| 2015-06-10 | 2015-06-08 | 7.354 | 3,774,363 | -216,323 | 0.83% | 27,757,439 |
| 2015-06-09 | 2015-06-05 | 7.550 | 3,990,686 | +168,546 | 0.88% | 30,130,143 |
| 2015-06-08 | 2015-06-04 | 7.836 | 3,822,140 | +107,498 | 0.84% | 29,952,001 |
| 2015-06-05 | 2015-06-03 | 7.731 | 3,714,642 | -261,445 | 0.82% | 28,717,739 |
| 2015-06-04 | 2015-06-02 | 8.032 | 3,976,087 | -513,600 | 0.88% | 31,937,359 |
| 2015-06-02 | 2015-05-29 | 6.028 | 4,489,687 | +256,136 | 0.99% | 27,063,999 |
| 2015-06-01 | 2015-05-28 | 4.762 | 4,233,551 | -1,327 | 0.93% | 20,160,801 |
| 2015-05-29 | 2015-05-27 | 4.039 | 4,234,878 | -360,980 | 0.93% | 17,103,761 |
| 2015-05-28 | 2015-05-26 | 4.054 | 4,595,858 | +134,041 | 1.01% | 18,630,941 |
| 2015-05-27 | 2015-05-22 | 3.526 | 4,461,817 | -55,740 | 0.98% | 15,734,159 |
| 2015-05-26 | 2015-05-21 | 3.270 | 4,517,557 | -25,215 | 0.99% | 14,773,360 |
| 2015-05-22 | 2015-05-20 | 3.195 | 4,542,772 | +70,338 | 1.00% | 14,513,519 |
| 2015-05-21 | 2015-05-19 | 3.180 | 4,472,434 | +120,769 | 0.98% | 14,221,399 |
| 2015-05-20 | 2015-05-18 | 2.924 | 4,351,665 | +179,162 | 0.96% | 12,722,519 |
| 2015-05-19 | 2015-05-15 | 3.135 | 4,172,503 | -145,984 | 0.92% | 13,079,041 |
| 2015-05-18 | 2015-05-14 | 2.924 | 4,318,487 | -13,271 | 0.95% | 12,625,520 |
| 2015-05-15 | 2015-05-13 | 2.728 | 4,331,758 | -94,227 | 0.95% | 11,815,679 |
| 2015-05-14 | 2015-05-12 | 2.743 | 4,425,985 | +41,141 | 0.97% | 12,139,400 |
| 2015-05-13 | 2015-05-11 | 2.471 | 4,384,844 | +78,301 | 0.97% | 10,837,121 |
| 2015-05-12 | 2015-05-08 | 2.426 | 4,306,543 | +55,740 | 0.95% | 10,448,900 |
| 2015-05-11 | 2015-05-07 | 2.441 | 4,250,803 | +132,713 | 0.94% | 10,377,719 |
| 2015-05-08 | 2015-05-06 | 2.667 | 4,118,090 | -46,450 | 0.91% | 10,984,619 |
| 2015-05-06 | 2015-05-04 | 2.728 | 4,164,540 | -17,253 | 0.92% | 11,359,560 |
| 2015-05-05 | 2015-04-30 | 2.909 | 4,181,793 | -19,907 | 0.92% | 12,162,861 |
| 2015-05-04 | 2015-04-29 | 2.863 | 4,201,700 | +86,264 | 0.92% | 12,030,801 |
| 2015-04-29 | 2015-04-27 | 2.954 | 4,115,436 | +53,085 | 0.91% | 12,155,920 |
| 2015-04-28 | 2015-04-24 | 2.758 | 4,062,351 | +306,568 | 0.89% | 11,203,261 |
| 2015-04-27 | 2015-04-23 | 2.984 | 3,755,783 | +10,617 | 0.83% | 11,206,799 |
| 2015-04-24 | 2015-04-22 | 3.135 | 3,745,166 | -33,178 | 0.82% | 11,739,519 |
| 2015-04-23 | 2015-04-21 | 3.014 | 3,778,344 | +92,899 | 0.83% | 11,387,999 |
| 2015-04-22 | 2015-04-20 | 3.044 | 3,685,445 | -287,988 | 0.81% | 11,219,079 |
| 2015-04-20 | 2015-04-16 | 3.391 | 3,973,433 | -35,832 | 0.88% | 13,473,000 |
| 2015-04-17 | 2015-04-15 | 3.677 | 4,009,265 | -171,200 | 0.88% | 14,742,478 |
| 2015-04-16 | 2015-04-14 | 3.376 | 4,180,465 | -168,546 | 0.92% | 14,111,998 |
| 2015-04-15 | 2015-04-13 | 3.376 | 4,349,011 | +78,301 | 0.96% | 14,680,959 |
| 2015-04-14 | 2015-04-10 | 3.150 | 4,270,710 | +153,947 | 0.94% | 13,451,239 |
| 2015-04-13 | 2015-04-09 | 3.330 | 4,116,763 | +257,463 | 0.91% | 13,710,840 |
| 2015-04-10 | 2015-04-08 | 3.225 | 3,859,300 | +160,583 | 0.85% | 12,446,242 |
| 2015-04-09 | 2015-04-02 | 3.572 | 3,698,717 | +91,573 | 0.81% | 13,210,382 |
| 2015-04-08 | 2015-04-01 | 3.406 | 3,607,144 | +57,066 | 0.79% | 12,285,358 |
| 2015-04-02 | 2015-03-31 | 3.376 | 3,550,078 | +152,620 | 0.78% | 11,984,001 |
| 2015-04-01 | 2015-03-30 | 2.818 | 3,397,458 | -13,271 | 0.75% | 9,574,401 |
| 2015-03-31 | 2015-03-27 | 2.743 | 3,410,729 | -17,253 | 0.75% | 9,354,800 |
| 2015-03-30 | 2015-03-26 | 2.592 | 3,427,982 | -78,300 | 0.76% | 8,885,521 |
| 2015-03-27 | 2015-03-25 | 2.758 | 3,506,282 | +183,144 | 0.77% | 9,669,719 |
| 2015-03-26 | 2015-03-24 | 2.441 | 3,323,138 | -31,851 | 0.73% | 8,112,959 |
| 2015-03-24 | 2015-03-20 | 2.125 | 3,354,989 | +72,992 | 0.74% | 7,128,959 |
| 2015-03-23 | 2015-03-19 | 2.019 | 3,281,997 | +86,263 | 0.72% | 6,627,640 |
| 2015-03-20 | 2015-03-18 | 2.050 | 3,195,734 | +57,067 | 0.70% | 6,549,761 |
| 2015-03-18 | 2015-03-16 | 2.080 | 3,138,667 | -6,636 | 0.69% | 6,527,400 |
| 2015-03-17 | 2015-03-13 | 2.110 | 3,145,303 | -26,542 | 0.69% | 6,636,001 |
| 2015-03-13 | 2015-03-11 | 2.050 | 3,171,845 | +19,907 | 0.70% | 6,500,800 |
| 2015-03-12 | 2015-03-10 | 2.004 | 3,151,938 | -3,982 | 0.69% | 6,317,500 |
| 2015-03-11 | 2015-03-09 | 2.125 | 3,155,920 | -2,654 | 0.70% | 6,705,961 |
| 2015-03-10 | 2015-03-06 | 2.110 | 3,158,574 | -13,271 | 0.70% | 6,664,000 |
| 2015-03-09 | 2015-03-05 | 1.959 | 3,171,845 | -86,264 | 0.70% | 6,214,000 |
| 2015-03-06 | 2015-03-04 | 1.869 | 3,258,109 | -66,356 | 0.72% | 6,088,400 |
| 2015-03-05 | 2015-03-03 | 1.854 | 3,324,465 | +23,888 | 0.73% | 6,162,299 |
| 2015-03-04 | 2015-03-02 | 1.869 | 3,300,577 | +124,750 | 0.73% | 6,167,760 |
| 2015-03-03 | 2015-02-27 | 1.808 | 3,175,827 | +26,543 | 0.70% | 5,743,201 |
| 2015-03-02 | 2015-02-26 | 1.884 | 3,149,284 | -242,865 | 0.69% | 5,932,500 |
| 2015-02-27 | 2015-02-25 | 2.034 | 3,392,149 | -364,961 | 0.75% | 6,901,200 |
| 2015-02-26 | 2015-02-24 | 1.869 | 3,757,110 | +61,048 | 0.83% | 7,020,879 |
| 2015-02-25 | 2015-02-23 | 1.959 | 3,696,062 | +66,356 | 0.81% | 7,240,999 |
| 2015-02-24 | 2015-02-18 | 2.110 | 3,629,706 | -3,981 | 0.80% | 7,658,001 |
| 2015-02-23 | 2015-02-16 | 2.185 | 3,633,687 | +55,739 | 0.80% | 7,940,200 |
| 2015-02-16 | 2015-02-12 | 1.884 | 3,577,948 | -13,271 | 0.79% | 6,740,001 |
| 2015-02-12 | 2015-02-10 | 1.929 | 3,591,219 | -19,907 | 0.79% | 6,927,360 |
| 2015-02-11 | 2015-02-09 | 1.869 | 3,611,126 | -46,449 | 0.80% | 6,748,080 |
| 2015-02-10 | 2015-02-06 | 1.808 | 3,657,575 | -19,907 | 0.81% | 6,614,399 |
| 2015-02-09 | 2015-02-05 | 1.823 | 3,677,482 | +46,449 | 0.81% | 6,705,819 |
| 2015-02-06 | 2015-02-04 | 1.869 | 3,631,033 | -39,814 | 0.80% | 6,785,280 |
| 2015-02-05 | 2015-02-03 | 1.899 | 3,670,847 | -25,215 | 0.81% | 6,970,320 |
| 2015-02-04 | 2015-02-02 | 1.869 | 3,696,062 | -51,758 | 0.81% | 6,906,799 |
| 2015-02-03 | 2015-01-30 | 1.884 | 3,747,820 | +3,981 | 0.83% | 7,059,999 |
| 2015-02-02 | 2015-01-29 | 1.839 | 3,743,839 | -14,599 | 0.83% | 6,883,240 |
| 2015-01-30 | 2015-01-28 | 1.899 | 3,758,438 | +1,328 | 0.83% | 7,136,641 |
| 2015-01-29 | 2015-01-27 | 1.808 | 3,757,110 | +7,962 | 0.83% | 6,794,399 |
| 2015-01-28 | 2015-01-26 | 1.748 | 3,749,148 | +331,783 | 0.83% | 6,554,001 |
| 2015-01-27 | 2015-01-23 | 1.718 | 3,417,365 | +49,104 | 0.75% | 5,871,001 |
| 2015-01-23 | 2015-01-21 | 1.703 | 3,368,261 | -76,973 | 0.74% | 5,735,880 |
| 2015-01-22 | 2015-01-20 | 1.718 | 3,445,234 | +17,252 | 0.76% | 5,918,879 |
| 2015-01-21 | 2015-01-19 | 1.703 | 3,427,982 | -15,925 | 0.76% | 5,837,581 |
| 2015-01-19 | 2015-01-15 | 1.703 | 3,443,907 | -325,148 | 0.76% | 5,864,700 |
| 2015-01-16 | 2015-01-14 | 1.718 | 3,769,055 | +80,955 | 0.83% | 6,475,201 |
| 2015-01-15 | 2015-01-13 | 1.703 | 3,688,100 | -33,178 | 0.81% | 6,280,541 |
| 2015-01-14 | 2015-01-12 | 1.688 | 3,721,278 | +95,554 | 0.82% | 6,280,960 |
| 2014-12-19 | 2014-12-17 | 1.567 | 3,625,724 | -475,114 | 0.80% | 5,680,867 |
| 2014-12-18 | 2014-12-16 | 1.506 | 4,100,838 | -193,176 | 0.90% | 6,175,761 |
| 2014-12-17 | 2014-12-15 | 1.658 | 4,294,014 | +382,596 | 0.96% | 7,119,879 |
| 2014-12-16 | 2014-12-12 | 1.171 | 3,911,418 | +6,573 | 0.87% | 4,581,499 |
| 2014-12-15 | 2014-12-11 | 1.171 | 3,904,845 | -92,033 | 0.87% | 4,573,800 |
| 2014-12-12 | 2014-12-10 | 1.217 | 3,996,878 | +26,295 | 0.89% | 4,864,000 |
| 2014-12-11 | 2014-12-09 | 1.156 | 3,970,583 | -60,479 | 0.88% | 4,590,400 |
| 2014-12-10 | 2014-12-08 | 1.156 | 4,031,062 | -115,699 | 0.90% | 4,660,320 |
| 2014-12-09 | 2014-12-05 | 1.110 | 4,146,761 | -88,089 | 0.92% | 4,604,840 |
| 2014-12-08 | 2014-12-04 | 1.141 | 4,234,850 | +274,785 | 0.94% | 4,831,500 |
| 2014-12-02 | 2014-11-28 | 0.958 | 3,960,065 | +503,554 | 0.88% | 3,795,120 |
| 2014-12-01 | 2014-11-27 | 0.806 | 3,456,511 | -39,443 | 0.77% | 2,786,740 |
| 2014-11-28 | 2014-11-26 | 0.806 | 3,495,954 | +105,181 | 0.78% | 2,818,540 |
| 2014-11-27 | 2014-11-25 | 0.837 | 3,390,773 | +32,870 | 0.75% | 2,836,900 |
| 2014-11-26 | 2014-11-24 | 0.867 | 3,357,903 | +39,442 | 0.75% | 2,911,560 |
| 2014-11-25 | 2014-11-21 | 0.852 | 3,318,461 | +39,443 | 0.74% | 2,826,880 |
| 2014-11-24 | 2014-11-20 | 0.806 | 3,279,018 | +32,869 | 0.73% | 2,643,640 |
| 2014-11-20 | 2014-11-18 | 0.821 | 3,246,149 | +65,739 | 0.72% | 2,666,520 |
| 2014-11-19 | 2014-11-17 | 0.791 | 3,180,410 | -85,460 | 0.71% | 2,515,760 |
| 2014-11-17 | 2014-11-13 | 0.761 | 3,265,870 | +109,125 | 0.73% | 2,484,000 |
| 2014-11-14 | 2014-11-12 | 0.776 | 3,156,745 | +52,591 | 0.70% | 2,449,020 |
| 2014-11-11 | 2014-11-07 | 0.791 | 3,104,154 | -32,869 | 0.69% | 2,455,440 |
| 2014-11-10 | 2014-11-06 | 0.821 | 3,137,023 | +32,869 | 0.70% | 2,576,880 |
| 2014-11-07 | 2014-11-05 | 0.791 | 3,104,154 | +32,869 | 0.69% | 2,455,440 |
| 2014-10-30 | 2014-10-28 | 0.745 | 3,071,285 | +216,936 | 0.68% | 2,289,280 |
| 2014-10-28 | 2014-10-24 | 0.715 | 2,854,349 | -26,296 | 0.64% | 2,040,740 |
| 2014-10-24 | 2014-10-22 | 0.707 | 2,880,645 | -26,295 | 0.64% | 2,037,630 |
| 2014-10-21 | 2014-10-17 | 0.700 | 2,906,940 | -131,476 | 0.65% | 2,034,120 |
| 2014-10-15 | 2014-10-13 | 0.715 | 3,038,416 | +65,738 | 0.68% | 2,172,340 |
| 2014-10-14 | 2014-10-10 | 0.738 | 2,972,678 | -39,443 | 0.66% | 2,193,170 |
| 2014-10-13 | 2014-10-09 | 0.753 | 3,012,121 | +32,869 | 0.67% | 2,268,090 |
| 2014-10-10 | 2014-10-08 | 0.745 | 2,979,252 | +98,607 | 0.66% | 2,220,680 |
| 2014-10-06 | 2014-09-30 | 0.669 | 2,880,645 | -24,980 | 0.64% | 1,928,080 |
| 2014-10-03 | 2014-09-29 | 0.685 | 2,905,625 | -85,460 | 0.65% | 1,989,000 |
| 2014-09-25 | 2014-09-23 | 0.806 | 2,991,085 | +98,607 | 0.67% | 2,411,500 |
| 2014-09-24 | 2014-09-22 | 0.806 | 2,892,478 | -13,147 | 0.64% | 2,332,000 |
| 2014-09-23 | 2014-09-19 | 0.852 | 2,905,625 | +268,211 | 0.65% | 2,475,200 |
| 2014-09-22 | 2014-09-18 | 0.791 | 2,637,414 | +85,460 | 0.59% | 2,086,240 |
| 2014-09-03 | 2014-09-01 | 0.654 | 2,551,954 | -39,443 | 0.57% | 1,669,260 |
| 2014-09-01 | 2014-08-28 | 0.673 | 2,591,397 | +168,753 | 0.58% | 1,744,139 |
| 2014-08-22 | 2014-08-20 | 0.689 | 2,422,644 | -168,665 | 0.55% | 1,668,480 |
| 2014-08-21 | 2014-08-19 | 0.689 | 2,591,309 | -25,555 | 0.59% | 1,784,640 |
| 2014-07-30 | 2014-07-28 | 0.634 | 2,616,864 | +38,333 | 0.60% | 1,658,880 |
| 2014-07-25 | 2014-07-23 | 0.634 | 2,578,531 | +191,665 | 0.59% | 1,634,580 |
| 2014-07-17 | 2014-07-15 | 0.657 | 2,386,866 | -173,776 | 0.55% | 1,569,120 |
| 2014-05-12 | 2014-05-08 | 0.618 | 2,560,642 | -25,556 | 0.59% | 1,583,160 |
| 2014-04-07 | 2014-04-03 | 0.650 | 2,586,198 | +25,556 | 0.59% | 1,679,920 |
| 2014-04-04 | 2014-04-02 | 0.673 | 2,560,642 | -51,111 | 0.59% | 1,723,440 |
| 2014-03-27 | 2014-03-25 | 0.650 | 2,611,753 | -19,167 | 0.60% | 1,696,520 |
| 2014-03-05 | 2014-03-03 | 0.610 | 2,630,920 | +108,611 | 0.60% | 1,606,020 |
| 2014-02-26 | 2014-02-24 | 0.595 | 2,522,309 | +114,998 | 0.58% | 1,500,240 |
| 2014-02-25 | 2014-02-21 | 0.610 | 2,407,311 | +63,889 | 0.55% | 1,469,520 |
| 2014-02-24 | 2014-02-20 | 0.610 | 2,343,422 | +26,833 | 0.54% | 1,430,520 |
| 2014-02-21 | 2014-02-19 | 0.595 | 2,316,589 | +44,722 | 0.53% | 1,377,880 |
| 2014-02-14 | 2014-02-12 | 0.626 | 2,271,867 | -25,556 | 0.52% | 1,422,400 |
| 2014-02-07 | 2014-02-05 | 0.642 | 2,297,423 | +25,556 | 0.53% | 1,474,360 |
| 2014-01-13 | 2014-01-09 | 0.673 | 2,271,867 | +172,498 | 0.52% | 1,529,080 |
| 2014-01-02 | 2013-12-27 | 0.674 | 2,099,369 | +238,769 | 0.48% | 1,415,060 |
| 2013-12-23 | 2013-12-19 | 0.618 | 1,860,600 | -43,618 | 0.44% | 1,149,610 |
| 2013-12-20 | 2013-12-18 | 0.642 | 1,904,218 | +56,080 | 0.45% | 1,222,400 |
| 2013-12-19 | 2013-12-17 | 0.682 | 1,848,138 | +1,246 | 0.43% | 1,260,550 |
| 2013-12-04 | 2013-12-02 | 0.762 | 1,846,892 | -6,231 | 0.43% | 1,407,900 |
| 2013-11-29 | 2013-11-27 | 0.754 | 1,853,123 | +42,371 | 0.44% | 1,397,780 |
| 2013-11-18 | 2013-11-14 | 0.762 | 1,810,752 | +112,160 | 0.43% | 1,380,350 |
| 2013-11-11 | 2013-11-07 | 0.786 | 1,698,592 | -3,739 | 0.40% | 1,335,740 |
| 2013-11-07 | 2013-11-05 | 0.762 | 1,702,331 | -18,693 | 0.40% | 1,297,700 |
| 2013-11-01 | 2013-10-30 | 0.754 | 1,721,024 | -59,819 | 0.40% | 1,298,140 |
| 2013-10-31 | 2013-10-29 | 0.690 | 1,780,843 | -372,618 | 0.42% | 1,228,940 |
| 2013-10-30 | 2013-10-28 | 0.706 | 2,153,461 | -18,693 | 0.51% | 1,520,640 |
| 2013-10-28 | 2013-10-24 | 0.706 | 2,172,154 | -24,925 | 0.51% | 1,533,840 |
| 2013-10-22 | 2013-10-18 | 0.698 | 2,197,079 | +62,311 | 0.52% | 1,533,810 |
| 2013-10-21 | 2013-10-17 | 0.690 | 2,134,768 | -29,909 | 0.50% | 1,473,180 |
| 2013-10-16 | 2013-10-11 | 0.738 | 2,164,677 | -1,246 | 0.51% | 1,598,040 |
| 2013-10-07 | 2013-10-03 | 0.650 | 2,165,923 | +59,818 | 0.51% | 1,407,780 |
| 2013-09-13 | 2013-09-11 | 0.690 | 2,106,105 | -3,739 | 0.49% | 1,453,400 |
| 2013-09-10 | 2013-09-06 | 0.706 | 2,109,844 | +31,156 | 0.50% | 1,489,840 |
| 2013-08-28 | 2013-08-26 | 0.758 | 2,078,688 | +53,643 | 0.49% | 1,575,210 |
| 2013-08-27 | 2013-08-23 | 0.783 | 2,025,045 | +18,211 | 0.49% | 1,584,600 |
| 2013-08-01 | 2013-07-30 | 0.733 | 2,006,834 | +101,981 | 0.48% | 1,471,170 |
| 2013-07-31 | 2013-07-29 | 0.733 | 1,904,853 | -30,351 | 0.46% | 1,396,410 |
| 2013-07-30 | 2013-07-26 | 0.766 | 1,935,204 | +12,140 | 0.47% | 1,482,420 |
| 2013-07-29 | 2013-07-25 | 0.799 | 1,923,064 | -8,498 | 0.46% | 1,536,480 |
| 2013-07-24 | 2013-07-22 | 0.799 | 1,931,562 | -18,211 | 0.47% | 1,543,270 |
| 2013-07-23 | 2013-07-19 | 0.815 | 1,949,773 | -12,141 | 0.47% | 1,589,940 |
| 2013-07-18 | 2013-07-16 | 0.815 | 1,961,914 | +12,141 | 0.47% | 1,599,840 |
| 2013-07-16 | 2013-07-12 | 0.972 | 1,949,773 | -36,422 | 0.47% | 1,895,080 |
| 2013-07-15 | 2013-07-11 | 0.955 | 1,986,195 | -6,070 | 0.48% | 1,897,760 |
| 2013-07-12 | 2013-07-10 | 0.955 | 1,992,265 | -52,204 | 0.48% | 1,903,560 |
| 2013-07-05 | 2013-07-03 | 0.857 | 2,044,469 | +4,856 | 0.49% | 1,751,360 |
| 2013-06-28 | 2013-06-26 | 0.890 | 2,039,613 | +18,211 | 0.49% | 1,814,400 |
| 2013-06-26 | 2013-06-24 | 0.873 | 2,021,402 | -86,198 | 0.49% | 1,764,900 |
| 2013-06-24 | 2013-06-20 | 0.972 | 2,107,600 | +30,351 | 0.51% | 2,048,480 |
| 2013-06-21 | 2013-06-19 | 0.972 | 2,077,249 | +15,783 | 0.50% | 2,018,980 |
| 2013-06-20 | 2013-06-18 | 0.906 | 2,061,466 | +82,556 | 0.50% | 1,867,800 |
| 2013-06-19 | 2013-06-17 | 0.799 | 1,978,910 | +60,702 | 0.48% | 1,581,100 |
| 2013-06-18 | 2013-06-14 | 1.412 | 1,918,208 | +458,913 | 0.46% | 2,709,175 |
| 2013-06-17 | 2013-06-13 | 1.307 | 1,459,295 | +267,633 | 0.35% | 1,907,223 |
| 2013-06-11 | 2013-06-07 | 1.244 | 1,191,662 | -28,463 | 0.37% | 1,482,080 |
| 2013-06-10 | 2013-06-06 | 1.265 | 1,220,125 | -282,735 | 0.38% | 1,543,200 |
| 2013-05-28 | 2013-05-24 | 1.096 | 1,502,860 | +94,877 | 0.46% | 1,647,360 |
| 2013-05-24 | 2013-05-22 | 1.117 | 1,407,983 | -37,951 | 0.43% | 1,573,040 |
| 2013-05-23 | 2013-05-21 | 1.117 | 1,445,934 | -1,897 | 0.45% | 1,615,440 |
| 2013-05-22 | 2013-05-20 | 1.138 | 1,447,831 | +37,951 | 0.45% | 1,648,080 |
| 2013-05-21 | 2013-05-16 | 1.159 | 1,409,880 | -949 | 0.44% | 1,634,600 |
| 2013-05-15 | 2013-05-13 | 1.117 | 1,410,829 | -538,904 | 0.44% | 1,576,220 |
| 2013-05-14 | 2013-05-10 | 1.043 | 1,949,733 | +379,510 | 0.60% | 2,034,450 |
| 2013-05-13 | 2013-05-09 | 0.949 | 1,570,223 | +21,822 | 0.48% | 1,489,500 |
| 2013-04-23 | 2013-04-19 | 0.780 | 1,548,401 | -14,232 | 0.48% | 1,207,680 |
| 2013-04-08 | 2013-04-03 | 0.854 | 1,562,633 | -144,214 | 0.48% | 1,334,070 |
| 2013-03-26 | 2013-03-22 | 0.812 | 1,706,847 | +949 | 0.53% | 1,385,230 |
| 2013-03-25 | 2013-03-21 | 0.833 | 1,705,898 | +14,232 | 0.53% | 1,420,420 |
| 2013-02-26 | 2013-02-22 | 0.696 | 1,691,666 | +9,487 | 0.52% | 1,176,780 |
| 2013-01-24 | 2013-01-22 | 0.664 | 1,682,179 | -18,975 | 0.52% | 1,116,990 |
| 2013-01-15 | 2013-01-11 | 0.675 | 1,701,154 | +33,207 | 0.52% | 1,147,520 |
| 2013-01-08 | 2013-01-04 | 0.664 | 1,667,947 | +18,975 | 0.51% | 1,107,540 |
| 2013-01-03 | 2012-12-31 | 0.721 | 1,648,972 | +82,449 | 0.51% | 1,189,158 |
| 2012-12-28 | 2012-12-24 | 0.721 | 1,566,523 | +9,013 | 0.51% | 1,129,700 |
| 2012-12-20 | 2012-12-18 | 0.732 | 1,557,510 | +45,969 | 0.51% | 1,140,480 |
| 2012-11-12 | 2012-11-08 | 0.599 | 1,511,541 | +3,605 | 0.49% | 905,580 |
| 2012-10-24 | 2012-10-19 | 0.610 | 1,507,936 | +22,533 | 0.49% | 920,150 |
| 2012-08-29 | 2012-08-27 | 0.622 | 1,485,403 | +27,008 | 0.48% | 923,185 |
| 2012-08-15 | 2012-08-13 | 0.667 | 1,458,395 | -8,850 | 0.48% | 972,320 |
| 2012-07-20 | 2012-07-18 | 0.565 | 1,467,245 | -44,247 | 0.49% | 829,000 |
| 2012-07-18 | 2012-07-16 | 0.610 | 1,511,492 | +22,123 | 0.50% | 922,320 |
| 2012-07-17 | 2012-07-13 | 0.689 | 1,489,369 | -66,371 | 0.49% | 1,026,630 |
| 2012-07-16 | 2012-07-12 | 0.757 | 1,555,740 | -44,247 | 0.51% | 1,177,860 |
| 2012-06-28 | 2012-06-26 | 0.712 | 1,599,987 | +44,247 | 0.53% | 1,139,040 |
| 2012-06-26 | 2012-06-22 | 0.723 | 1,555,740 | -35,398 | 0.51% | 1,125,120 |
| 2012-06-25 | 2012-06-21 | 0.678 | 1,591,138 | +88,495 | 0.53% | 1,078,800 |
| 2012-06-21 | 2012-06-19 | 0.723 | 1,502,643 | +2,655 | 0.50% | 1,086,720 |
| 2012-03-05 | 2012-03-01 | 0.633 | 1,499,988 | -64,601 | 0.50% | 949,200 |
| 2012-02-29 | 2012-02-27 | 0.633 | 1,564,589 | +22,124 | 0.52% | 990,080 |
| 2012-02-13 | 2012-02-09 | 0.667 | 1,542,465 | +7,079 | 0.51% | 1,028,370 |
| 2011-12-30 | 2011-12-28 | 0.567 | 1,535,386 | +54,263 | 0.51% | 870,505 |
| 2011-11-16 | 2011-11-14 | 0.551 | 1,481,123 | -8,537 | 0.51% | 815,450 |
| 2011-10-31 | 2011-10-27 | 0.586 | 1,489,660 | -8,537 | 0.51% | 872,500 |
| 2011-10-17 | 2011-10-13 | 0.562 | 1,498,197 | -42,683 | 0.51% | 842,400 |
| 2011-08-29 | 2011-08-25 | 0.621 | 1,540,880 | +8,536 | 0.53% | 956,650 |
| 2011-08-03 | 2011-08-01 | 0.715 | 1,532,344 | -59,757 | 0.53% | 1,094,950 |
| 2011-07-29 | 2011-07-27 | 0.726 | 1,592,101 | -21,342 | 0.55% | 1,156,300 |
| 2011-07-27 | 2011-07-25 | 0.750 | 1,613,443 | -29,878 | 0.55% | 1,209,600 |
| 2011-07-26 | 2011-07-22 | 0.761 | 1,643,321 | -35,001 | 0.56% | 1,251,250 |
| 2011-07-25 | 2011-07-21 | 0.691 | 1,678,322 | -29,025 | 0.58% | 1,159,940 |
| 2011-07-18 | 2011-07-14 | 0.984 | 1,707,347 | -42,683 | 0.59% | 1,680,000 |
| 2011-07-11 | 2011-07-07 | 0.996 | 1,750,030 | -6,830 | 0.60% | 1,742,500 |
| 2011-07-08 | 2011-07-06 | 1.031 | 1,756,860 | +11,952 | 0.60% | 1,811,040 |
| 2011-07-04 | 2011-06-29 | 0.879 | 1,744,908 | -2,561 | 0.60% | 1,533,000 |
| 2011-06-22 | 2011-06-20 | 0.914 | 1,747,469 | -7,683 | 0.60% | 1,596,660 |
| 2011-06-20 | 2011-06-16 | 0.890 | 1,755,152 | -12,805 | 0.60% | 1,562,560 |
| 2011-05-25 | 2011-05-23 | 0.996 | 1,767,957 | -16,220 | 0.61% | 1,760,350 |
| 2011-05-09 | 2011-05-05 | 1.007 | 1,784,177 | +21,342 | 0.61% | 1,797,400 |
| 2011-04-26 | 2011-04-20 | 1.054 | 1,762,835 | +42,683 | 0.60% | 1,858,500 |
| 2011-04-21 | 2011-04-19 | 1.031 | 1,720,152 | +12,805 | 0.59% | 1,773,200 |
| 2011-04-20 | 2011-04-18 | 1.031 | 1,707,347 | +29,879 | 0.59% | 1,760,000 |
| 2011-04-19 | 2011-04-15 | 1.031 | 1,677,468 | -19,635 | 0.58% | 1,729,200 |
| 2011-04-18 | 2011-04-14 | 1.019 | 1,697,103 | -1,707 | 0.58% | 1,729,560 |
| 2011-04-12 | 2011-04-08 | 1.007 | 1,698,810 | -25,610 | 0.58% | 1,711,400 |
| 2011-04-08 | 2011-04-06 | 1.007 | 1,724,420 | -4,268 | 0.59% | 1,737,200 |
| 2011-04-01 | 2011-03-30 | 0.984 | 1,728,688 | -15,367 | 0.59% | 1,701,000 |
| 2011-03-31 | 2011-03-29 | 0.961 | 1,744,055 | +17,074 | 0.60% | 1,675,260 |
| 2011-03-28 | 2011-03-24 | 1.007 | 1,726,981 | +25,610 | 0.59% | 1,739,780 |
| 2011-03-22 | 2011-03-18 | 0.961 | 1,701,371 | +20,488 | 0.58% | 1,634,260 |
| 2011-03-21 | 2011-03-17 | 0.937 | 1,680,883 | +42,684 | 0.58% | 1,575,200 |
| 2011-03-14 | 2011-03-10 | 1.113 | 1,638,199 | +8,537 | 0.56% | 1,823,050 |
| 2011-03-11 | 2011-03-09 | 1.125 | 1,629,662 | -42,684 | 0.56% | 1,832,640 |
| 2011-03-03 | 2011-03-01 | 1.043 | 1,672,346 | +17,073 | 0.57% | 1,743,510 |
| 2011-03-02 | 2011-02-28 | 0.996 | 1,655,273 | -42,683 | 0.57% | 1,648,150 |
| 2011-02-28 | 2011-02-24 | 1.019 | 1,697,956 | -8,537 | 0.58% | 1,730,430 |
| 2011-02-24 | 2011-02-22 | 1.078 | 1,706,493 | -85,367 | 0.59% | 1,839,080 |
| 2011-02-21 | 2011-02-17 | 1.101 | 1,791,860 | +8,536 | 0.61% | 1,973,060 |
| 2011-02-18 | 2011-02-16 | 1.101 | 1,783,324 | +42,684 | 0.61% | 1,963,660 |
| 2011-02-11 | 2011-02-09 | 1.125 | 1,740,640 | -15,366 | 0.60% | 1,957,440 |
| 2011-02-08 | 2011-02-02 | 1.148 | 1,756,006 | +15,366 | 0.60% | 2,015,860 |
| 2011-01-28 | 2011-01-26 | 1.113 | 1,740,640 | -38,415 | 0.60% | 1,937,050 |
| 2011-01-21 | 2011-01-19 | 1.160 | 1,779,055 | -79,392 | 0.61% | 2,063,160 |
| 2011-01-20 | 2011-01-18 | 1.160 | 1,858,447 | -19,634 | 0.64% | 2,155,230 |
| 2011-01-19 | 2011-01-17 | 1.171 | 1,878,081 | -33,294 | 0.64% | 2,200,000 |
| 2011-01-17 | 2011-01-13 | 1.195 | 1,911,375 | +16,220 | 0.66% | 2,283,780 |
| 2011-01-06 | 2011-01-04 | 1.265 | 1,895,155 | +100,734 | 0.65% | 2,397,600 |
| 2011-01-05 | 2011-01-03 | 1.171 | 1,794,421 | +15,366 | 0.62% | 2,102,000 |
| 2011-01-04 | 2010-12-31 | 1.136 | 1,779,055 | -72,562 | 0.61% | 2,021,480 |
| 2010-12-30 | 2010-12-28 | 1.144 | 1,851,617 | +11,714 | 0.64% | 2,117,325 |
| 2010-12-29 | 2010-12-24 | 1.155 | 1,839,903 | -5,938 | 0.64% | 2,125,620 |
| 2010-12-28 | 2010-12-22 | 1.155 | 1,845,841 | -44,110 | 0.64% | 2,132,480 |
| 2010-12-23 | 2010-12-21 | 1.167 | 1,889,951 | +34,779 | 0.65% | 2,205,720 |
| 2010-12-22 | 2010-12-20 | 1.144 | 1,855,172 | -368,150 | 0.64% | 2,121,390 |
| 2010-12-21 | 2010-12-17 | 1.226 | 2,223,322 | -154,386 | 0.77% | 2,725,840 |
| 2010-12-20 | 2010-12-16 | 1.226 | 2,377,708 | -462,308 | 0.82% | 2,915,120 |
| 2010-12-17 | 2010-12-15 | 1.320 | 2,840,016 | +420,743 | 0.98% | 3,749,759 |
| 2010-12-16 | 2010-12-14 | 1.627 | 2,419,273 | -117,062 | 0.84% | 3,935,760 |
| 2010-12-15 | 2010-12-13 | 1.792 | 2,536,335 | -112,820 | 0.88% | 4,544,800 |
| 2010-12-14 | 2010-12-10 | 1.839 | 2,649,155 | +265,509 | 0.91% | 4,871,880 |
| 2010-12-13 | 2010-12-09 | 1.650 | 2,383,646 | +190,861 | 0.82% | 3,934,000 |
| 2010-12-10 | 2010-12-08 | 1.415 | 2,192,785 | +22,056 | 0.76% | 3,102,001 |
| 2010-12-09 | 2010-12-07 | 1.438 | 2,170,729 | +21,206 | 0.75% | 3,121,979 |
| 2010-12-07 | 2010-12-03 | 1.462 | 2,149,523 | +61,924 | 0.74% | 3,142,161 |
| 2010-12-06 | 2010-12-02 | 1.462 | 2,087,599 | -42,413 | 0.72% | 3,051,640 |
| 2010-12-03 | 2010-12-01 | 1.533 | 2,130,012 | -12,724 | 0.74% | 3,264,299 |
| 2010-12-02 | 2010-11-30 | 1.556 | 2,142,736 | +161,171 | 0.74% | 3,334,319 |
| 2010-12-01 | 2010-11-29 | 1.533 | 1,981,565 | +13,573 | 0.69% | 3,036,801 |
| 2010-11-30 | 2010-11-26 | 1.320 | 1,967,992 | -139,117 | 0.68% | 2,598,400 |
| 2010-11-29 | 2010-11-25 | 1.132 | 2,107,109 | +16,965 | 0.73% | 2,384,640 |
| 2010-11-18 | 2010-11-16 | 1.144 | 2,090,144 | +21,207 | 0.73% | 2,390,081 |
| 2010-11-17 | 2010-11-15 | 1.132 | 2,068,937 | +55,138 | 0.72% | 2,341,440 |
| 2010-11-15 | 2010-11-11 | 1.167 | 2,013,799 | +61,076 | 0.70% | 2,350,260 |
| 2010-11-11 | 2010-11-09 | 1.179 | 1,952,723 | +2,544 | 0.68% | 2,302,000 |
| 2010-11-10 | 2010-11-08 | 1.132 | 1,950,179 | +8,483 | 0.68% | 2,207,040 |
| 2010-11-08 | 2010-11-04 | 1.167 | 1,941,696 | -42,413 | 0.67% | 2,266,110 |
| 2010-10-27 | 2010-10-25 | 1.202 | 1,984,109 | -38,173 | 0.69% | 2,385,779 |
| 2010-10-21 | 2010-10-19 | 1.250 | 2,022,282 | -49,200 | 0.70% | 2,527,040 |
| 2010-10-20 | 2010-10-18 | 1.202 | 2,071,482 | +50,897 | 0.72% | 2,490,841 |
| 2010-10-19 | 2010-10-15 | 1.250 | 2,020,585 | +127,241 | 0.70% | 2,524,920 |
| 2010-10-18 | 2010-10-14 | 1.226 | 1,893,344 | -8,483 | 0.66% | 2,321,280 |
| 2010-10-12 | 2010-10-08 | 1.179 | 1,901,827 | +42,414 | 0.66% | 2,242,000 |
| 2010-10-11 | 2010-10-07 | 1.167 | 1,859,413 | +8,482 | 0.65% | 2,170,080 |
| 2010-10-04 | 2010-09-29 | 1.179 | 1,850,931 | +84,828 | 0.64% | 2,182,000 |
| 2010-09-29 | 2010-09-27 | 1.226 | 1,766,103 | +92,461 | 0.61% | 2,165,279 |
| 2010-09-27 | 2010-09-22 | 1.250 | 1,673,642 | +84,828 | 0.58% | 2,091,380 |
| 2010-09-15 | 2010-09-13 | 1.226 | 1,588,814 | +38,172 | 0.55% | 1,947,919 |
| 2010-09-14 | 2010-09-10 | 1.226 | 1,550,642 | -16,966 | 0.54% | 1,901,120 |
| 2010-09-13 | 2010-09-09 | 1.273 | 1,567,608 | -46,655 | 0.54% | 1,995,840 |
| 2010-09-03 | 2010-09-01 | 1.108 | 1,614,263 | +41,566 | 0.56% | 1,788,820 |
| 2010-09-01 | 2010-08-30 | 1.026 | 1,572,697 | -113,669 | 0.55% | 1,612,980 |
| 2010-08-31 | 2010-08-27 | 1.085 | 1,686,366 | -13,572 | 0.59% | 1,828,960 |
| 2010-08-30 | 2010-08-26 | 1.037 | 1,699,938 | -14,421 | 0.59% | 1,763,520 |
| 2010-08-27 | 2010-08-25 | 1.061 | 1,714,359 | +14,421 | 0.60% | 1,818,900 |
| 2010-08-26 | 2010-08-24 | 1.108 | 1,699,938 | -7,635 | 0.59% | 1,883,760 |
| 2010-08-25 | 2010-08-23 | 1.167 | 1,707,573 | +88,221 | 0.59% | 1,992,870 |
| 2010-08-24 | 2010-08-20 | 1.664 | 1,619,352 | -33,931 | 0.56% | 2,693,980 |
| 2010-08-23 | 2010-08-19 | 1.690 | 1,653,283 | +180,924 | 0.57% | 2,794,086 |
| 2010-08-19 | 2010-08-17 | 1.690 | 1,472,359 | +113,608 | 0.57% | 2,488,320 |
| 2010-08-18 | 2010-08-16 | 1.769 | 1,358,751 | +45,443 | 0.53% | 2,403,960 |
| 2010-08-17 | 2010-08-13 | 1.769 | 1,313,308 | -42,413 | 0.51% | 2,323,561 |
| 2010-08-16 | 2010-08-12 | 1.690 | 1,355,721 | -22,722 | 0.53% | 2,291,200 |
| 2010-08-12 | 2010-08-10 | 1.716 | 1,378,443 | +18,935 | 0.54% | 2,366,000 |
| 2010-08-10 | 2010-08-06 | 1.796 | 1,359,508 | +757 | 0.53% | 2,441,200 |
| 2010-08-06 | 2010-08-04 | 1.875 | 1,358,751 | -37,112 | 0.53% | 2,547,480 |
| 2010-08-05 | 2010-08-03 | 1.928 | 1,395,863 | -757 | 0.54% | 2,690,780 |
| 2010-08-04 | 2010-08-02 | 1.769 | 1,396,620 | -7,574 | 0.54% | 2,470,960 |
| 2010-08-02 | 2010-07-29 | 1.796 | 1,404,194 | -3,787 | 0.55% | 2,521,440 |
| 2010-07-30 | 2010-07-28 | 1.796 | 1,407,981 | -35,597 | 0.55% | 2,528,240 |
| 2010-07-28 | 2010-07-26 | 1.743 | 1,443,578 | -6,817 | 0.56% | 2,515,920 |
| 2010-07-27 | 2010-07-23 | 1.769 | 1,450,395 | -103,004 | 0.56% | 2,566,101 |
| 2010-07-26 | 2010-07-22 | 1.822 | 1,553,399 | +154,507 | 0.60% | 2,830,380 |
| 2010-07-23 | 2010-07-21 | 1.848 | 1,398,892 | +121,939 | 0.54% | 2,585,799 |
| 2010-07-22 | 2010-07-20 | 1.743 | 1,276,953 | +136,329 | 0.50% | 2,225,520 |
| 2010-07-21 | 2010-07-19 | 1.743 | 1,140,624 | +315,073 | 0.44% | 1,987,921 |
| 2010-07-20 | 2010-07-16 | 2.165 | 825,551 | -507,449 | 0.32% | 1,787,600 |
| 2010-07-14 | 2010-07-12 | 0.937 | 1,333,000 | -3,029 | 0.52% | 1,249,600 |
| 2010-07-12 | 2010-07-08 | 0.858 | 1,336,029 | +37,869 | 0.52% | 1,146,600 |
| 2010-06-30 | 2010-06-28 | 0.858 | 1,298,160 | +28,781 | 0.50% | 1,114,100 |
| 2010-05-24 | 2010-05-19 | 1.069 | 1,269,379 | +15,147 | 0.49% | 1,357,560 |
| 2010-05-14 | 2010-05-12 | 1.122 | 1,254,232 | +11,361 | 0.49% | 1,407,601 |
| 2010-05-06 | 2010-05-04 | 1.254 | 1,242,871 | -3,787 | 0.49% | 1,558,950 |
| 2010-04-19 | 2010-04-15 | 1.320 | 1,246,658 | +75,739 | 0.49% | 1,646,000 |
| 2010-04-15 | 2010-04-13 | 1.307 | 1,170,919 | +7,574 | 0.46% | 1,530,540 |
| 2010-04-12 | 2010-04-08 | 1.294 | 1,163,345 | -67,408 | 0.46% | 1,505,280 |
| 2010-04-09 | 2010-04-07 | 1.320 | 1,230,753 | -64,377 | 0.48% | 1,625,001 |
| 2010-04-01 | 2010-03-30 | 1.373 | 1,295,130 | +68,164 | 0.51% | 1,778,399 |
| 2010-03-30 | 2010-03-26 | 1.479 | 1,226,966 | -10,603 | 0.48% | 1,814,401 |
| 2010-03-29 | 2010-03-25 | 1.426 | 1,237,569 | -757 | 0.48% | 1,764,720 |
| 2010-03-26 | 2010-03-24 | 1.320 | 1,238,326 | -37,870 | 0.48% | 1,634,999 |
| 2010-03-25 | 2010-03-23 | 1.320 | 1,276,196 | +18,935 | 0.50% | 1,685,000 |
| 2010-03-22 | 2010-03-18 | 1.228 | 1,257,261 | -15,148 | 0.49% | 1,543,800 |
| 2010-03-18 | 2010-03-16 | 1.268 | 1,272,409 | +15,148 | 0.50% | 1,612,800 |
| 2010-03-11 | 2010-03-09 | 1.254 | 1,257,261 | +11,361 | 0.49% | 1,577,000 |
| 2010-03-10 | 2010-03-08 | 1.254 | 1,245,900 | +18,934 | 0.49% | 1,562,750 |
| 2010-03-08 | 2010-03-04 | 1.215 | 1,226,966 | -2,272 | 0.48% | 1,490,400 |
| 2010-03-02 | 2010-02-26 | 1.320 | 1,229,238 | +2,272 | 0.48% | 1,623,000 |
| 2010-03-01 | 2010-02-25 | 1.241 | 1,226,966 | +15,148 | 0.48% | 1,522,800 |
| 2010-02-25 | 2010-02-23 | 1.254 | 1,211,818 | +22,722 | 0.47% | 1,520,000 |
| 2010-02-18 | 2010-02-12 | 1.241 | 1,189,096 | +13,633 | 0.47% | 1,475,800 |
| 2010-02-17 | 2010-02-11 | 1.241 | 1,175,463 | +1,514 | 0.46% | 1,458,880 |
| 2010-02-09 | 2010-02-05 | 1.254 | 1,173,949 | +7,574 | 0.46% | 1,472,500 |
| 2010-02-05 | 2010-02-03 | 1.281 | 1,166,375 | +86,342 | 0.46% | 1,493,800 |
| 2010-02-04 | 2010-02-02 | 1.241 | 1,080,033 | +56,804 | 0.42% | 1,340,440 |
| 2010-02-03 | 2010-02-01 | 1.320 | 1,023,229 | +37,870 | 0.40% | 1,351,000 |
| 2010-01-29 | 2010-01-27 | 1.320 | 985,359 | -15,148 | 0.39% | 1,300,999 |
| 2010-01-27 | 2010-01-25 | 1.558 | 1,000,507 | +53,017 | 0.39% | 1,558,780 |
| 2010-01-22 | 2010-01-20 | 1.373 | 947,490 | +8,331 | 0.37% | 1,301,040 |
| 2010-01-15 | 2010-01-13 | 1.188 | 939,159 | +15,148 | 0.37% | 1,116,000 |
| 2010-01-08 | 2010-01-06 | 1.215 | 924,011 | -758 | 0.36% | 1,122,400 |
| 2010-01-05 | 2009-12-31 | 1.188 | 924,769 | +7,574 | 0.36% | 1,098,901 |
| 2009-12-30 | 2009-12-28 | 1.275 | 917,195 | +14,636 | 0.36% | 1,169,106 |
| 2009-12-18 | 2009-12-16 | 1.315 | 902,559 | +93,163 | 0.36% | 1,186,781 |
| 2009-12-16 | 2009-12-14 | 1.315 | 809,396 | -29,812 | 0.32% | 1,064,280 |
| 2009-12-15 | 2009-12-11 | 1.395 | 839,208 | +29,812 | 0.33% | 1,171,040 |
| 2009-11-27 | 2009-11-25 | 1.395 | 809,396 | +3,726 | 0.32% | 1,129,440 |
| 2009-11-19 | 2009-11-17 | 1.476 | 805,670 | -8,943 | 0.32% | 1,189,101 |
| 2009-11-18 | 2009-11-16 | 1.503 | 814,613 | +8,943 | 0.32% | 1,224,160 |
| 2009-11-13 | 2009-11-11 | 1.530 | 805,670 | -18,632 | 0.32% | 1,232,341 |
| 2009-11-12 | 2009-11-10 | 1.476 | 824,302 | -17,887 | 0.33% | 1,216,600 |
| 2009-10-28 | 2009-10-23 | 1.503 | 842,189 | -9,689 | 0.33% | 1,265,600 |
| 2009-10-27 | 2009-10-22 | 1.530 | 851,878 | -11,180 | 0.34% | 1,303,020 |
| 2009-10-23 | 2009-10-21 | 1.476 | 863,058 | -17,142 | 0.34% | 1,273,800 |
| 2009-10-22 | 2009-10-20 | 1.476 | 880,200 | +9,689 | 0.35% | 1,299,101 |
| 2009-10-15 | 2009-10-13 | 1.342 | 870,511 | +17,142 | 0.35% | 1,168,000 |
| 2009-10-05 | 2009-09-30 | 1.261 | 853,369 | +26,831 | 0.34% | 1,076,300 |
| 2009-10-02 | 2009-09-29 | 1.503 | 826,538 | +7,453 | 0.33% | 1,242,080 |
| 2009-09-21 | 2009-09-17 | 1.583 | 819,085 | +20,868 | 0.33% | 1,296,820 |
| 2009-09-16 | 2009-09-14 | 1.556 | 798,217 | +4,472 | 0.32% | 1,242,361 |
| 2009-09-14 | 2009-09-10 | 1.664 | 793,745 | +29,812 | 0.32% | 1,320,600 |
| 2009-09-11 | 2009-09-09 | 1.744 | 763,933 | -22,359 | 0.30% | 1,332,500 |
| 2009-09-09 | 2009-09-07 | 1.744 | 786,292 | -14,906 | 0.31% | 1,371,500 |
| 2009-09-08 | 2009-09-04 | 1.832 | 801,198 | -39,501 | 0.32% | 1,467,931 |
| 2009-09-07 | 2009-09-03 | 1.804 | 840,699 | +28,024 | 0.33% | 1,516,966 |
| 2009-09-04 | 2009-09-02 | 1.888 | 812,675 | +1,441 | 0.33% | 1,534,079 |
| 2009-09-03 | 2009-09-01 | 2.082 | 811,234 | -2,162 | 0.33% | 1,688,999 |
| 2009-08-28 | 2009-08-26 | 1.832 | 813,396 | -3,602 | 0.33% | 1,490,280 |
| 2009-08-27 | 2009-08-25 | 1.943 | 816,998 | +12,248 | 0.34% | 1,587,600 |
| 2009-08-26 | 2009-08-24 | 1.860 | 804,750 | -20,894 | 0.33% | 1,496,779 |
| 2009-08-19 | 2009-08-17 | 1.721 | 825,644 | -11,527 | 0.34% | 1,421,041 |
| 2009-08-18 | 2009-08-14 | 1.582 | 837,171 | +54,034 | 0.34% | 1,324,680 |
| 2009-08-13 | 2009-08-11 | 1.221 | 783,137 | -72,045 | 0.32% | 956,560 |
| 2009-08-06 | 2009-08-04 | 1.249 | 855,182 | -24,496 | 0.35% | 1,068,300 |
| 2009-08-05 | 2009-08-03 | 1.332 | 879,678 | -146,253 | 0.36% | 1,172,160 |
| 2009-08-03 | 2009-07-30 | 0.944 | 1,025,931 | +4,323 | 0.42% | 968,320 |
| 2009-07-31 | 2009-07-29 | 0.985 | 1,021,608 | +56,916 | 0.42% | 1,006,780 |
| 2009-07-28 | 2009-07-24 | 0.985 | 964,692 | +21,614 | 0.40% | 950,690 |
| 2009-07-27 | 2009-07-23 | 0.930 | 943,078 | +8,645 | 0.39% | 877,030 |
| 2009-07-23 | 2009-07-21 | 0.944 | 934,433 | +36,023 | 0.38% | 881,960 |
| 2009-07-21 | 2009-07-17 | 0.985 | 898,410 | -69,884 | 0.37% | 885,370 |
| 2009-07-20 | 2009-07-16 | 0.985 | 968,294 | -92,219 | 0.40% | 954,240 |
| 2009-07-17 | 2009-07-15 | 1.041 | 1,060,513 | +36,023 | 0.44% | 1,104,000 |
| 2009-07-16 | 2009-07-14 | 1.110 | 1,024,490 | -7,204 | 0.42% | 1,137,600 |
| 2009-07-14 | 2009-07-10 | 1.027 | 1,031,694 | +90,057 | 0.42% | 1,059,680 |
| 2009-07-13 | 2009-07-09 | 1.055 | 941,637 | -25,216 | 0.39% | 993,320 |
| 2009-07-10 | 2009-07-08 | 0.888 | 966,853 | +12,248 | 0.40% | 858,880 |
| 2009-07-09 | 2009-07-07 | 0.958 | 954,605 | -41,066 | 0.39% | 914,250 |
| 2009-07-06 | 2009-07-02 | 0.833 | 995,671 | -7,205 | 0.41% | 829,200 |
| 2009-07-03 | 2009-06-30 | 0.916 | 1,002,876 | +36,023 | 0.41% | 918,720 |
| 2009-07-02 | 2009-06-29 | 0.958 | 966,853 | +140,489 | 0.40% | 925,980 |
| 2009-06-30 | 2009-06-26 | 0.999 | 826,364 | +39,625 | 0.34% | 825,840 |
| 2009-06-29 | 2009-06-25 | 0.944 | 786,739 | +10,807 | 0.32% | 742,560 |
| 2009-06-26 | 2009-06-24 | 1.110 | 775,932 | -38,905 | 0.32% | 861,600 |
| 2009-06-25 | 2009-06-23 | 1.180 | 814,837 | -23,054 | 0.34% | 961,350 |
| 2009-06-24 | 2009-06-22 | 1.194 | 837,891 | +7,204 | 0.34% | 1,000,180 |
| 2009-06-23 | 2009-06-19 | 1.124 | 830,687 | -7,204 | 0.34% | 933,930 |
| 2009-06-22 | 2009-06-18 | 1.138 | 837,891 | +14,409 | 0.34% | 953,660 |
| 2009-06-19 | 2009-06-17 | 1.166 | 823,482 | -115,273 | 0.34% | 960,120 |
| 2009-06-18 | 2009-06-16 | 1.277 | 938,755 | -23,775 | 0.39% | 1,198,760 |
| 2009-06-17 | 2009-06-15 | 0.985 | 962,530 | -284,581 | 0.40% | 948,560 |
| 2009-06-16 | 2009-06-12 | 0.791 | 1,247,111 | +47,550 | 0.51% | 986,670 |
| 2009-06-15 | 2009-06-11 | 0.805 | 1,199,561 | -407,058 | 0.49% | 965,700 |
| 2009-06-12 | 2009-06-10 | 0.616 | 1,606,619 | +762,964 | 0.66% | 990,120 |
| 2009-06-10 | 2009-06-08 | 0.583 | 843,655 | +108,068 | 0.35% | 491,820 |
| 2009-06-04 | 2009-06-02 | 0.583 | 735,587 | +72,046 | 0.30% | 428,820 |
| 2009-06-03 | 2009-06-01 | 0.569 | 663,541 | +108,069 | 0.27% | 377,610 |
| 2009-06-02 | 2009-05-29 | 0.597 | 555,472 | +3,602 | 0.23% | 331,530 |
| 2009-04-27 | 2009-04-23 | 0.583 | 551,870 | -7,205 | 0.23% | 321,720 |
| 2009-03-31 | 2009-03-27 | 0.444 | 559,075 | -7,204 | 0.23% | 248,320 |
| 2009-02-26 | 2009-02-24 | 0.555 | 566,279 | -18,012 | 0.23% | 314,400 |
| 2009-01-09 | 2009-01-07 | 0.666 | 584,291 | +7,205 | 0.24% | 389,280 |
| 2008-11-12 | 2008-11-10 | 0.347 | 577,086 | +7,205 | 0.24% | 200,250 |
| 2008-08-15 | 2008-08-13 | 1.055 | 569,881 | -2,882 | 0.23% | 601,160 |
| 2008-06-16 | 2008-06-12 | 1.305 | 572,763 | -7,205 | 0.24% | 747,300 |
| 2008-06-10 | 2008-06-05 | 1.332 | 579,968 | +10,807 | 0.24% | 772,800 |
| 2008-05-14 | 2008-05-09 | 1.249 | 569,161 | -7,205 | 0.23% | 711,000 |
| 2008-05-06 | 2008-05-02 | 1.110 | 576,366 | -7,204 | 0.24% | 640,001 |
| 2008-05-02 | 2008-04-29 | 1.069 | 583,570 | -1,441 | 0.24% | 623,700 |
| 2008-04-25 | 2008-04-23 | 1.069 | 585,011 | -7,205 | 0.24% | 625,240 |
| 2008-03-28 | 2008-03-26 | 1.110 | 592,216 | -2,881 | 0.24% | 657,600 |
| 2008-03-14 | 2008-03-12 | 1.249 | 595,097 | -3,603 | 0.24% | 743,399 |
| 2008-01-29 | 2008-01-25 | 1.610 | 598,700 | -18,011 | 0.25% | 963,961 |
| 2008-01-21 | 2008-01-17 | 1.832 | 616,711 | -29,539 | 0.26% | 1,129,920 |
| 2007-11-23 | 2007-11-21 | 2.110 | 646,250 | -1,441 | 0.27% | 1,363,440 |
| 2007-11-16 | 2007-11-14 | 2.165 | 647,691 | -5,763 | 0.27% | 1,402,441 |
| 2007-11-13 | 2007-11-09 | 2.221 | 653,454 | +2,881 | 0.27% | 1,451,199 |
| 2007-10-18 | 2007-10-16 | 2.304 | 650,573 | -2,881 | 0.27% | 1,498,981 |
| 2007-09-18 | 2007-09-14 | 2.848 | 653,454 | +16,501 | 0.27% | 1,860,994 |
| 2007-08-24 | 2007-08-22 | 2.392 | 636,953 | -3,511 | 0.27% | 1,523,760 |
| 2007-08-09 | 2007-08-07 | 2.250 | 640,464 | -50,563 | 0.27% | 1,440,959 |
| 2007-08-07 | 2007-08-03 | 2.819 | 691,027 | -703 | 0.29% | 1,948,319 |
| 2007-08-06 | 2007-08-02 | 2.762 | 691,730 | +2,809 | 0.29% | 1,910,901 |
| 2007-08-03 | 2007-08-01 | 2.819 | 688,921 | -14,045 | 0.29% | 1,942,381 |
| 2007-07-31 | 2007-07-27 | 2.819 | 702,966 | -2,107 | 0.30% | 1,981,981 |
| 2007-07-30 | 2007-07-26 | 2.905 | 705,073 | -702 | 0.30% | 2,048,161 |
| 2007-07-26 | 2007-07-24 | 2.819 | 705,775 | +7,023 | 0.30% | 1,989,900 |
| 2007-07-24 | 2007-07-20 | 2.848 | 698,752 | -7,023 | 0.30% | 1,989,999 |
| 2007-07-23 | 2007-07-19 | 2.791 | 705,775 | -35,113 | 0.30% | 1,969,800 |
| 2007-07-17 | 2007-07-13 | 2.848 | 740,888 | -17,557 | 0.31% | 2,110,000 |
| 2007-07-13 | 2007-07-11 | 2.933 | 758,445 | +3,512 | 0.32% | 2,224,801 |
| 2007-07-11 | 2007-07-09 | 2.905 | 754,933 | +2,106 | 0.32% | 2,192,999 |
| 2007-07-06 | 2007-07-04 | 2.791 | 752,827 | +3,512 | 0.32% | 2,101,121 |
| 2007-07-05 | 2007-07-03 | 2.905 | 749,315 | -702 | 0.32% | 2,176,679 |
| 2007-07-04 | 2007-06-29 | 2.933 | 750,017 | -35,114 | 0.32% | 2,200,079 |
| 2007-06-27 | 2007-06-25 | 2.962 | 785,131 | +2,107 | 0.33% | 2,325,441 |
| 2007-06-26 | 2007-06-22 | 2.990 | 783,024 | 0.33% | 2,341,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy