History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-10-13 | 2025-10-09 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-10-10 | 2025-10-08 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-10-09 | 2025-10-06 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-10-08 | 2025-10-03 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-10-06 | 2025-10-02 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-10-03 | 2025-09-30 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-10-02 | 2025-09-29 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-09-30 | 2025-09-26 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-09-29 | 2025-09-25 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-09-26 | 2025-09-24 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2025-09-25 | 2025-09-23 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-09-24 | 2025-09-22 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-09-23 | 2025-09-19 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-09-22 | 2025-09-18 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-09-19 | 2025-09-17 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-09-18 | 2025-09-16 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-09-17 | 2025-09-15 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-09-16 | 2025-09-12 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-09-15 | 2025-09-11 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-09-12 | 2025-09-10 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-09-11 | 2025-09-09 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-09-10 | 2025-09-08 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-09-09 | 2025-09-05 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-09-08 | 2025-09-04 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-09-05 | 2025-09-03 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-09-04 | 2025-09-02 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-09-03 | 2025-09-01 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-09-02 | 2025-08-29 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-09-01 | 2025-08-28 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-08-29 | 2025-08-27 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-08-28 | 2025-08-26 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2025-08-27 | 2025-08-25 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2025-08-26 | 2025-08-22 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-08-25 | 2025-08-21 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-08-22 | 2025-08-20 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-08-21 | 2025-08-19 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-08-20 | 2025-08-18 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-08-19 | 2025-08-15 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-08-18 | 2025-08-14 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-08-15 | 2025-08-13 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-08-14 | 2025-08-12 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-08-13 | 2025-08-11 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-08-12 | 2025-08-08 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-08-11 | 2025-08-07 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-08-08 | 2025-08-06 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-08-07 | 2025-08-05 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2025-08-06 | 2025-08-04 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2025-08-05 | 2025-08-01 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-08-04 | 2025-07-31 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-08-01 | 2025-07-30 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-07-31 | 2025-07-29 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-07-30 | 2025-07-28 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-07-29 | 2025-07-25 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-07-28 | 2025-07-24 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-07-25 | 2025-07-23 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2025-07-24 | 2025-07-22 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-07-23 | 2025-07-21 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-07-22 | 2025-07-18 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-07-21 | 2025-07-17 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-07-18 | 2025-07-16 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-07-17 | 2025-07-15 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-07-16 | 2025-07-14 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-07-15 | 2025-07-11 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-07-14 | 2025-07-10 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-07-11 | 2025-07-09 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-07-10 | 2025-07-08 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-07-09 | 2025-07-07 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-07-08 | 2025-07-04 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-07-07 | 2025-07-03 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-07-04 | 2025-07-02 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-07-03 | 2025-06-30 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-07-02 | 2025-06-27 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-06-30 | 2025-06-26 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2025-06-27 | 2025-06-25 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-06-26 | 2025-06-24 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-06-25 | 2025-06-23 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-06-24 | 2025-06-20 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-06-23 | 2025-06-19 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-06-20 | 2025-06-18 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-06-19 | 2025-06-17 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-06-18 | 2025-06-16 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-06-17 | 2025-06-13 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-06-16 | 2025-06-12 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-06-13 | 2025-06-11 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-06-12 | 2025-06-10 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-06-11 | 2025-06-09 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-06-10 | 2025-06-06 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-06-09 | 2025-06-05 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-06-06 | 2025-06-04 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-06-05 | 2025-06-03 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-06-04 | 2025-06-02 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-06-03 | 2025-05-30 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-06-02 | 2025-05-29 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-05-30 | 2025-05-28 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-05-29 | 2025-05-27 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-05-28 | 2025-05-26 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-05-27 | 2025-05-23 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-05-26 | 2025-05-22 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-05-23 | 2025-05-21 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-05-22 | 2025-05-20 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-05-21 | 2025-05-19 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-05-20 | 2025-05-16 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-05-19 | 2025-05-15 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-05-16 | 2025-05-14 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-05-15 | 2025-05-13 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-05-14 | 2025-05-12 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-13 | 2025-05-09 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-05-12 | 2025-05-08 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-05-09 | 2025-05-07 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-05-08 | 2025-05-06 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-05-07 | 2025-05-02 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-05-06 | 2025-04-30 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-05-02 | 2025-04-29 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-04-30 | 2025-04-28 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-04-29 | 2025-04-25 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-04-28 | 2025-04-24 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-04-25 | 2025-04-23 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-04-24 | 2025-04-22 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-04-23 | 2025-04-17 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-04-22 | 2025-04-16 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-04-17 | 2025-04-15 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-04-16 | 2025-04-14 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-04-15 | 2025-04-11 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-04-14 | 2025-04-10 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-04-11 | 2025-04-09 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-04-10 | 2025-04-08 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-04-09 | 2025-04-07 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-04-08 | 2025-04-03 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-04-07 | 2025-04-02 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-04-03 | 2025-04-01 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-04-02 | 2025-03-31 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-04-01 | 2025-03-28 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-03-31 | 2025-03-27 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-03-28 | 2025-03-26 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-03-27 | 2025-03-25 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-03-26 | 2025-03-24 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-03-25 | 2025-03-21 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-03-24 | 2025-03-20 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-03-21 | 2025-03-19 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-03-20 | 2025-03-18 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-03-19 | 2025-03-17 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-03-18 | 2025-03-14 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-03-17 | 2025-03-13 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-03-14 | 2025-03-12 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-03-13 | 2025-03-11 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-03-12 | 2025-03-10 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-03-11 | 2025-03-07 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2025-03-10 | 2025-03-06 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-03-07 | 2025-03-05 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-03-06 | 2025-03-04 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-03-05 | 2025-03-03 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-03-04 | 2025-02-28 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-03-03 | 2025-02-27 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-02-28 | 2025-02-26 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-02-27 | 2025-02-25 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-02-26 | 2025-02-24 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-02-25 | 2025-02-21 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-02-24 | 2025-02-20 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-02-21 | 2025-02-19 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-02-20 | 2025-02-18 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-02-19 | 2025-02-17 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-02-18 | 2025-02-14 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-02-17 | 2025-02-13 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2025-02-14 | 2025-02-12 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-02-13 | 2025-02-11 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-02-12 | 2025-02-10 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-02-11 | 2025-02-07 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-02-10 | 2025-02-06 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-02-07 | 2025-02-05 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-02-06 | 2025-02-04 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-02-05 | 2025-02-03 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-02-04 | 2025-01-28 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-02-03 | 2025-01-24 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-01-27 | 2025-01-23 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2025-01-24 | 2025-01-22 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-01-23 | 2025-01-21 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-01-22 | 2025-01-20 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-01-21 | 2025-01-17 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-01-20 | 2025-01-16 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-01-17 | 2025-01-15 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-01-16 | 2025-01-14 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-01-15 | 2025-01-13 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-01-14 | 2025-01-10 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-01-13 | 2025-01-09 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-01-10 | 2025-01-08 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-01-09 | 2025-01-07 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-01-08 | 2025-01-06 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2025-01-07 | 2025-01-03 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-01-03 | 2024-12-31 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-01-02 | 2024-12-27 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-12-30 | 2024-12-24 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-12-27 | 2024-12-20 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-12-23 | 2024-12-19 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-12-20 | 2024-12-18 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-12-19 | 2024-12-17 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-18 | 2024-12-16 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-12-17 | 2024-12-13 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-12-16 | 2024-12-12 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-12-13 | 2024-12-11 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2024-12-12 | 2024-12-10 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-12-11 | 2024-12-09 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-12-10 | 2024-12-06 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-12-09 | 2024-12-05 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-12-06 | 2024-12-04 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-12-05 | 2024-12-03 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-12-04 | 2024-12-02 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-12-03 | 2024-11-29 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-12-02 | 2024-11-28 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-11-29 | 2024-11-27 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-11-28 | 2024-11-26 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-11-27 | 2024-11-25 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-11-26 | 2024-11-22 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-11-25 | 2024-11-21 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-11-22 | 2024-11-20 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-11-21 | 2024-11-19 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-11-20 | 2024-11-18 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-11-19 | 2024-11-15 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-11-18 | 2024-11-14 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-11-15 | 2024-11-13 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-11-14 | 2024-11-12 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-11-13 | 2024-11-11 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-11-12 | 2024-11-08 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-11-11 | 2024-11-07 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-11-08 | 2024-11-06 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-11-07 | 2024-11-05 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-11-06 | 2024-11-04 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-11-05 | 2024-11-01 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-11-04 | 2024-10-31 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-11-01 | 2024-10-30 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-10-31 | 2024-10-29 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-10-30 | 2024-10-28 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-10-29 | 2024-10-25 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-10-28 | 2024-10-24 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-10-25 | 2024-10-23 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-24 | 2024-10-22 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-23 | 2024-10-21 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-10-22 | 2024-10-18 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-10-21 | 2024-10-17 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-10-18 | 2024-10-16 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-10-17 | 2024-10-15 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-10-16 | 2024-10-14 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-10-15 | 2024-10-10 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-10-14 | 2024-10-09 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-10-10 | 2024-10-08 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-10-09 | 2024-10-07 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2024-10-08 | 2024-10-04 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-10-07 | 2024-10-03 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-10-04 | 2024-10-02 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-10-03 | 2024-09-30 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-10-02 | 2024-09-27 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-09-30 | 2024-09-26 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-09-27 | 2024-09-25 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2024-09-26 | 2024-09-24 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2024-09-25 | 2024-09-23 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-09-24 | 2024-09-20 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-09-23 | 2024-09-19 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-09-20 | 2024-09-17 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-09-19 | 2024-09-16 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2024-09-17 | 2024-09-13 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-09-16 | 2024-09-12 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-09-13 | 2024-09-11 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2024-09-12 | 2024-09-10 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2024-09-11 | 2024-09-09 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-09-10 | 2024-09-05 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2024-09-09 | 2024-09-04 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-09-05 | 2024-09-03 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-09-04 | 2024-09-02 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2024-09-03 | 2024-08-30 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-09-02 | 2024-08-29 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-08-30 | 2024-08-28 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-08-29 | 2024-08-27 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-08-28 | 2024-08-26 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-08-27 | 2024-08-23 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-08-26 | 2024-08-22 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-08-23 | 2024-08-21 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-08-22 | 2024-08-20 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-08-21 | 2024-08-19 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-08-20 | 2024-08-16 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-08-19 | 2024-08-15 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-08-16 | 2024-08-14 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2024-08-15 | 2024-08-13 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-08-14 | 2024-08-12 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-08-13 | 2024-08-09 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-08-12 | 2024-08-08 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-08-09 | 2024-08-07 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-08-08 | 2024-08-06 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-08-07 | 2024-08-05 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-08-06 | 2024-08-02 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-08-05 | 2024-08-01 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-08-02 | 2024-07-31 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-08-01 | 2024-07-30 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-07-31 | 2024-07-29 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-07-30 | 2024-07-26 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-07-29 | 2024-07-25 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-07-26 | 2024-07-24 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-07-25 | 2024-07-23 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-07-24 | 2024-07-22 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-07-23 | 2024-07-19 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-07-22 | 2024-07-18 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-07-19 | 2024-07-17 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-07-18 | 2024-07-16 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-07-17 | 2024-07-15 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-07-16 | 2024-07-12 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-07-15 | 2024-07-11 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-07-12 | 2024-07-10 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-07-11 | 2024-07-09 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-07-10 | 2024-07-08 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-07-09 | 2024-07-05 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-07-08 | 2024-07-04 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-07-05 | 2024-07-03 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-07-04 | 2024-07-02 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-07-03 | 2024-06-28 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-07-02 | 2024-06-27 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-06-28 | 2024-06-26 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-06-27 | 2024-06-25 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-06-26 | 2024-06-24 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-06-25 | 2024-06-21 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-06-24 | 2024-06-20 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-06-21 | 2024-06-19 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-06-20 | 2024-06-18 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-06-19 | 2024-06-17 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-06-18 | 2024-06-14 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-06-17 | 2024-06-13 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-06-14 | 2024-06-12 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-06-13 | 2024-06-11 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-06-12 | 2024-06-07 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-06-11 | 2024-06-06 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-06-07 | 2024-06-05 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-06-06 | 2024-06-04 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-06-05 | 2024-06-03 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-06-04 | 2024-05-31 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-06-03 | 2024-05-30 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-05-31 | 2024-05-29 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-05-30 | 2024-05-28 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-05-29 | 2024-05-27 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-05-28 | 2024-05-24 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-05-27 | 2024-05-23 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-05-24 | 2024-05-22 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-05-23 | 2024-05-21 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-05-22 | 2024-05-20 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-05-21 | 2024-05-17 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-05-20 | 2024-05-16 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-05-17 | 2024-05-14 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-05-16 | 2024-05-13 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-05-14 | 2024-05-10 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-05-13 | 2024-05-09 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-05-10 | 2024-05-08 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-05-09 | 2024-05-07 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-05-08 | 2024-05-06 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-05-07 | 2024-05-03 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-05-06 | 2024-05-02 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-05-03 | 2024-04-30 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-05-02 | 2024-04-29 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-04-30 | 2024-04-26 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-04-29 | 2024-04-25 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-04-26 | 2024-04-24 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-04-25 | 2024-04-23 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-04-24 | 2024-04-22 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-04-23 | 2024-04-19 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-04-22 | 2024-04-18 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-04-19 | 2024-04-17 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-04-18 | 2024-04-16 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-04-17 | 2024-04-15 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-04-16 | 2024-04-12 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-04-15 | 2024-04-11 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-04-12 | 2024-04-10 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-04-11 | 2024-04-09 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-04-10 | 2024-04-08 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2024-04-09 | 2024-04-05 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-04-08 | 2024-04-03 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-04-05 | 2024-04-02 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-04-03 | 2024-03-28 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-04-02 | 2024-03-27 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-03-28 | 2024-03-26 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-03-27 | 2024-03-25 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-03-26 | 2024-03-22 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-03-25 | 2024-03-21 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-03-22 | 2024-03-20 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2024-03-21 | 2024-03-19 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-03-20 | 2024-03-18 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-03-19 | 2024-03-15 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-03-18 | 2024-03-14 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-03-15 | 2024-03-13 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-03-14 | 2024-03-12 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-03-13 | 2024-03-11 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-03-12 | 2024-03-08 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2024-03-11 | 2024-03-07 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-03-08 | 2024-03-06 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-03-07 | 2024-03-05 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-03-06 | 2024-03-04 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-03-05 | 2024-03-01 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-03-04 | 2024-02-29 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-03-01 | 2024-02-28 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-02-29 | 2024-02-27 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-02-28 | 2024-02-26 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-02-27 | 2024-02-23 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-02-26 | 2024-02-22 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-02-23 | 2024-02-21 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2024-02-22 | 2024-02-20 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-02-21 | 2024-02-19 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-02-20 | 2024-02-16 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-19 | 2024-02-15 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-02-16 | 2024-02-14 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-02-15 | 2024-02-09 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-02-14 | 2024-02-07 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2024-02-08 | 2024-02-06 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2024-02-07 | 2024-02-05 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-02-06 | 2024-02-02 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-02-05 | 2024-02-01 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-02-02 | 2024-01-31 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-02-01 | 2024-01-30 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2024-01-31 | 2024-01-29 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-01-30 | 2024-01-26 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-01-29 | 2024-01-25 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-01-26 | 2024-01-24 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-01-25 | 2024-01-23 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-01-24 | 2024-01-22 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-01-23 | 2024-01-19 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-01-22 | 2024-01-18 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-01-19 | 2024-01-17 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-01-18 | 2024-01-16 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-01-17 | 2024-01-15 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-01-16 | 2024-01-12 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-01-15 | 2024-01-11 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-01-12 | 2024-01-10 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-01-11 | 2024-01-09 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-01-10 | 2024-01-08 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-01-09 | 2024-01-05 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-01-08 | 2024-01-04 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-01-05 | 2024-01-03 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-01-04 | 2024-01-02 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-01-03 | 2023-12-29 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-01-02 | 2023-12-28 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2023-12-29 | 2023-12-27 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2023-12-28 | 2023-12-22 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2023-12-27 | 2023-12-21 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2023-12-22 | 2023-12-20 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2023-12-21 | 2023-12-19 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2023-12-20 | 2023-12-18 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-12-19 | 2023-12-15 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2023-12-18 | 2023-12-14 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2023-12-15 | 2023-12-13 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2023-12-14 | 2023-12-12 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2023-12-13 | 2023-12-11 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2023-12-12 | 2023-12-08 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2023-12-11 | 2023-12-07 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2023-12-08 | 2023-12-06 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2023-12-07 | 2023-12-05 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2023-12-06 | 2023-12-04 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2023-12-05 | 2023-12-01 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2023-12-04 | 2023-11-30 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2023-12-01 | 2023-11-29 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2023-11-30 | 2023-11-28 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-11-29 | 2023-11-27 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2023-11-28 | 2023-11-24 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-11-27 | 2023-11-23 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2023-11-24 | 2023-11-22 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2023-11-23 | 2023-11-21 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2023-11-22 | 2023-11-20 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-11-21 | 2023-11-17 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-11-20 | 2023-11-16 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2023-11-17 | 2023-11-15 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-11-16 | 2023-11-14 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-11-15 | 2023-11-13 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-11-14 | 2023-11-10 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2023-11-13 | 2023-11-09 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2023-11-10 | 2023-11-08 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2023-11-09 | 2023-11-07 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-11-08 | 2023-11-06 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-11-07 | 2023-11-03 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-11-06 | 2023-11-02 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-11-03 | 2023-11-01 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-11-02 | 2023-10-31 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-11-01 | 2023-10-30 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-10-31 | 2023-10-27 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2023-10-30 | 2023-10-26 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2023-10-27 | 2023-10-25 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2023-10-26 | 2023-10-24 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2023-10-25 | 2023-10-20 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-10-24 | 2023-10-19 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2023-10-20 | 2023-10-18 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2023-10-19 | 2023-10-17 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-10-18 | 2023-10-16 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2023-10-17 | 2023-10-13 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-10-16 | 2023-10-12 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2023-10-13 | 2023-10-11 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2023-10-12 | 2023-10-10 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2023-10-11 | 2023-10-09 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2023-10-10 | 2023-10-06 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-10-09 | 2023-10-05 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2023-10-06 | 2023-10-04 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-10-05 | 2023-10-03 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2023-10-04 | 2023-09-29 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-10-03 | 2023-09-28 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2023-09-29 | 2023-09-27 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2023-09-28 | 2023-09-26 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2023-09-27 | 2023-09-25 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2023-09-26 | 2023-09-22 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-09-25 | 2023-09-21 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2023-09-22 | 2023-09-20 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2023-09-21 | 2023-09-19 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2023-09-20 | 2023-09-18 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2023-09-19 | 2023-09-15 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-09-18 | 2023-09-14 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2023-09-15 | 2023-09-13 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2023-09-14 | 2023-09-12 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2023-09-13 | 2023-09-11 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2023-09-12 | 2023-09-07 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2023-09-11 | 2023-09-06 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2023-09-07 | 2023-09-05 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2023-09-06 | 2023-09-04 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2023-09-05 | 2023-08-31 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2023-09-04 | 2023-08-30 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-08-31 | 2023-08-29 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-08-30 | 2023-08-28 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-08-29 | 2023-08-25 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-08-28 | 2023-08-24 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-08-25 | 2023-08-23 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2023-08-24 | 2023-08-22 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2023-08-23 | 2023-08-21 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2023-08-22 | 2023-08-18 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2023-08-21 | 2023-08-17 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2023-08-18 | 2023-08-16 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-08-17 | 2023-08-15 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2023-08-16 | 2023-08-14 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2023-08-15 | 2023-08-11 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2023-08-14 | 2023-08-10 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-08-11 | 2023-08-09 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2023-08-10 | 2023-08-08 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-08-09 | 2023-08-07 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2023-08-08 | 2023-08-04 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2023-08-07 | 2023-08-03 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2023-08-04 | 2023-08-02 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2023-08-03 | 2023-08-01 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2023-08-02 | 2023-07-31 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2023-08-01 | 2023-07-28 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2023-07-31 | 2023-07-27 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2023-07-28 | 2023-07-26 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2023-07-27 | 2023-07-25 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-07-26 | 2023-07-24 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2023-07-25 | 2023-07-21 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2023-07-24 | 2023-07-20 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2023-07-21 | 2023-07-19 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2023-07-20 | 2023-07-18 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2023-07-19 | 2023-07-14 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2023-07-18 | 2023-07-13 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2023-07-14 | 2023-07-12 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2023-07-13 | 2023-07-11 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2023-07-12 | 2023-07-10 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2023-07-11 | 2023-07-07 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-07-10 | 2023-07-06 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-07-07 | 2023-07-05 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2023-07-06 | 2023-07-04 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-07-05 | 2023-07-03 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-07-04 | 2023-06-30 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-07-03 | 2023-06-29 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2023-06-30 | 2023-06-28 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2023-06-29 | 2023-06-27 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2023-06-28 | 2023-06-26 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2023-06-27 | 2023-06-23 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2023-06-26 | 2023-06-21 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2023-06-23 | 2023-06-20 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2023-06-21 | 2023-06-19 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-06-20 | 2023-06-16 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-06-19 | 2023-06-15 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-06-16 | 2023-06-14 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-06-15 | 2023-06-13 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-06-14 | 2023-06-12 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-06-13 | 2023-06-09 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-06-12 | 2023-06-08 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2023-06-09 | 2023-06-07 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2023-06-08 | 2023-06-06 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-06-07 | 2023-06-05 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-06-06 | 2023-06-02 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-06-05 | 2023-06-01 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2023-06-02 | 2023-05-31 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-06-01 | 2023-05-30 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-05-31 | 2023-05-29 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-05-30 | 2023-05-25 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-05-29 | 2023-05-24 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-05-25 | 2023-05-23 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-05-24 | 2023-05-22 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-05-23 | 2023-05-19 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2023-05-22 | 2023-05-18 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-05-19 | 2023-05-17 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-05-18 | 2023-05-16 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-05-17 | 2023-05-15 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2023-05-16 | 2023-05-12 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2023-05-15 | 2023-05-11 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-05-12 | 2023-05-10 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2023-05-11 | 2023-05-09 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2023-05-10 | 2023-05-08 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-05-09 | 2023-05-05 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-05-08 | 2023-05-04 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2023-05-05 | 2023-05-03 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-05-04 | 2023-05-02 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2023-05-03 | 2023-04-28 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-05-02 | 2023-04-27 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2023-04-28 | 2023-04-26 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-04-27 | 2023-04-25 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2023-04-26 | 2023-04-24 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-04-25 | 2023-04-21 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-04-24 | 2023-04-20 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2023-04-21 | 2023-04-19 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2023-04-20 | 2023-04-18 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2023-04-19 | 2023-04-17 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-04-18 | 2023-04-14 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2023-04-17 | 2023-04-13 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2023-04-14 | 2023-04-12 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-04-13 | 2023-04-11 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-04-12 | 2023-04-06 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2023-04-11 | 2023-04-04 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2023-04-06 | 2023-04-03 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-04-04 | 2023-03-31 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-04-03 | 2023-03-30 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-03-31 | 2023-03-29 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-03-30 | 2023-03-28 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-03-29 | 2023-03-27 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2023-03-28 | 2023-03-24 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-03-27 | 2023-03-23 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-03-24 | 2023-03-22 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2023-03-23 | 2023-03-21 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2023-03-22 | 2023-03-20 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-03-21 | 2023-03-17 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2023-03-20 | 2023-03-16 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2023-03-17 | 2023-03-15 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-03-16 | 2023-03-14 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-03-15 | 2023-03-13 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-03-14 | 2023-03-10 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-03-13 | 2023-03-09 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2023-03-10 | 2023-03-08 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-03-09 | 2023-03-07 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-03-08 | 2023-03-06 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-03-07 | 2023-03-03 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-03-06 | 2023-03-02 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-03-03 | 2023-03-01 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-03-02 | 2023-02-28 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-03-01 | 2023-02-27 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-02-28 | 2023-02-24 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-02-27 | 2023-02-23 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2023-02-24 | 2023-02-22 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-02-23 | 2023-02-21 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-02-22 | 2023-02-20 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-02-21 | 2023-02-17 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2023-02-20 | 2023-02-16 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2023-02-17 | 2023-02-15 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2023-02-16 | 2023-02-14 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2023-02-15 | 2023-02-13 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2023-02-14 | 2023-02-10 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2023-02-13 | 2023-02-09 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2023-02-10 | 2023-02-08 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2023-02-09 | 2023-02-07 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2023-02-08 | 2023-02-06 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2023-02-07 | 2023-02-03 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2023-02-06 | 2023-02-02 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2023-02-03 | 2023-02-01 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-02-02 | 2023-01-31 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2023-02-01 | 2023-01-30 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2023-01-31 | 2023-01-27 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2023-01-30 | 2023-01-26 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-01-27 | 2023-01-20 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2023-01-26 | 2023-01-19 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2023-01-20 | 2023-01-18 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2023-01-19 | 2023-01-17 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2023-01-18 | 2023-01-16 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2023-01-17 | 2023-01-13 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2023-01-16 | 2023-01-12 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2023-01-13 | 2023-01-11 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2023-01-12 | 2023-01-10 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2023-01-11 | 2023-01-09 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2023-01-10 | 2023-01-06 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2023-01-09 | 2023-01-05 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2023-01-06 | 2023-01-04 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2023-01-05 | 2023-01-03 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2023-01-04 | 2022-12-30 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2023-01-03 | 2022-12-29 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2022-12-30 | 2022-12-28 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2022-12-29 | 2022-12-23 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2022-12-28 | 2022-12-22 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2022-12-23 | 2022-12-21 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2022-12-22 | 2022-12-20 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2022-12-21 | 2022-12-19 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2022-12-20 | 2022-12-16 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2022-12-19 | 2022-12-15 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2022-12-16 | 2022-12-14 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2022-12-15 | 2022-12-13 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2022-12-14 | 2022-12-12 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2022-12-13 | 2022-12-09 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2022-12-12 | 2022-12-08 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2022-12-09 | 2022-12-07 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2022-12-08 | 2022-12-06 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2022-12-07 | 2022-12-05 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2022-12-06 | 2022-12-02 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2022-12-05 | 2022-12-01 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2022-12-02 | 2022-11-30 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2022-12-01 | 2022-11-29 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2022-11-30 | 2022-11-28 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2022-11-29 | 2022-11-25 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2022-11-28 | 2022-11-24 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2022-11-25 | 2022-11-23 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2022-11-24 | 2022-11-22 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2022-11-23 | 2022-11-21 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2022-11-22 | 2022-11-18 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2022-11-21 | 2022-11-17 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2022-11-18 | 2022-11-16 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2022-11-17 | 2022-11-15 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2022-11-16 | 2022-11-14 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2022-11-15 | 2022-11-11 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2022-11-14 | 2022-11-10 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2022-11-11 | 2022-11-09 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2022-11-10 | 2022-11-08 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2022-11-09 | 2022-11-07 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2022-11-08 | 2022-11-04 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2022-11-07 | 2022-11-03 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2022-11-04 | 2022-11-02 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2022-11-03 | 2022-11-01 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2022-11-02 | 2022-10-31 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2022-11-01 | 2022-10-28 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2022-10-31 | 2022-10-27 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2022-10-28 | 2022-10-26 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2022-10-27 | 2022-10-25 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2022-10-26 | 2022-10-24 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2022-10-25 | 2022-10-21 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2022-10-24 | 2022-10-20 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2022-10-21 | 2022-10-19 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2022-10-20 | 2022-10-18 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2022-10-19 | 2022-10-17 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2022-10-18 | 2022-10-14 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2022-10-17 | 2022-10-13 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2022-10-14 | 2022-10-12 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2022-10-13 | 2022-10-11 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2022-10-12 | 2022-10-10 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2022-10-11 | 2022-10-07 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2022-10-10 | 2022-10-06 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2022-10-07 | 2022-10-05 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2022-10-06 | 2022-10-03 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2022-10-05 | 2022-09-30 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2022-10-03 | 2022-09-29 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2022-09-30 | 2022-09-28 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2022-09-29 | 2022-09-27 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2022-09-28 | 2022-09-26 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2022-09-27 | 2022-09-23 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2022-09-26 | 2022-09-22 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2022-09-23 | 2022-09-21 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2022-09-22 | 2022-09-20 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2022-09-21 | 2022-09-19 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2022-09-20 | 2022-09-16 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2022-09-19 | 2022-09-15 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2022-09-16 | 2022-09-14 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2022-09-15 | 2022-09-13 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2022-09-14 | 2022-09-09 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2022-09-13 | 2022-09-08 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2022-09-09 | 2022-09-07 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2022-09-08 | 2022-09-06 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2022-09-07 | 2022-09-05 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2022-09-06 | 2022-09-02 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2022-09-05 | 2022-09-01 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2022-09-02 | 2022-08-31 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2022-09-01 | 2022-08-30 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2022-08-31 | 2022-08-29 | 0.122 | 3,000 | -452,000 | 0.00% | 366 |
| 2022-08-30 | 2022-08-26 | 0.131 | 455,000 | -1,093,000 | 0.03% | 59,605 |
| 2022-08-29 | 2022-08-25 | 0.148 | 1,548,000 | -280,000 | 0.10% | 229,104 |
| 2022-08-26 | 2022-08-24 | 0.151 | 1,828,000 | -219,000 | 0.12% | 276,028 |
| 2022-08-25 | 2022-08-23 | 0.152 | 2,047,000 | -381,000 | 0.14% | 311,144 |
| 2022-08-24 | 2022-08-22 | 0.155 | 2,428,000 | -7,689,000 | 0.16% | 376,340 |
| 2022-08-03 | 2022-08-01 | 0.148 | 10,117,000 | +10,114,000 | 0.67% | 1,497,316 |
| 2021-11-18 | 2021-11-16 | 0.177 | 3,000 | -48,000 | 0.00% | 531 |
| 2021-11-15 | 2021-11-11 | 0.202 | 51,000 | -1,000 | 0.00% | 10,302 |
| 2021-11-12 | 2021-11-10 | 0.203 | 52,000 | -1,000 | 0.00% | 10,556 |
| 2021-11-11 | 2021-11-09 | 0.196 | 53,000 | +50,000 | 0.00% | 10,388 |
| 2021-10-27 | 2021-10-25 | 0.219 | 3,000 | -251,000 | 0.00% | 657 |
| 2021-10-26 | 2021-10-22 | 0.223 | 254,000 | -409,000 | 0.02% | 56,642 |
| 2021-10-19 | 2021-10-15 | 0.255 | 663,000 | -1,000 | 0.04% | 169,065 |
| 2021-10-12 | 2021-10-08 | 0.235 | 664,000 | -233,000 | 0.04% | 156,040 |
| 2021-10-07 | 2021-10-05 | 0.247 | 897,000 | +279,000 | 0.06% | 221,559 |
| 2021-10-05 | 2021-09-30 | 0.250 | 618,000 | +197,000 | 0.04% | 154,500 |
| 2021-09-27 | 2021-09-23 | 0.280 | 421,000 | +168,000 | 0.03% | 117,880 |
| 2021-09-23 | 2021-09-20 | 0.320 | 253,000 | -74,000 | 0.02% | 80,960 |
| 2021-09-21 | 2021-09-17 | 0.320 | 327,000 | -491,000 | 0.02% | 104,640 |
| 2021-09-20 | 2021-09-16 | 0.280 | 818,000 | +527,000 | 0.05% | 229,040 |
| 2021-09-17 | 2021-09-15 | 0.260 | 291,000 | +214,000 | 0.02% | 75,660 |
| 2021-09-16 | 2021-09-14 | 0.280 | 77,000 | +74,000 | 0.01% | 21,560 |
| 2021-08-31 | 2021-08-27 | 0.305 | 3,000 | -104,000 | 0.00% | 915 |
| 2021-08-26 | 2021-08-24 | 0.320 | 107,000 | +104,000 | 0.01% | 34,240 |
| 2021-08-12 | 2021-08-10 | 0.335 | 3,000 | -740,000 | 0.00% | 1,005 |
| 2021-08-11 | 2021-08-09 | 0.350 | 743,000 | -105,000 | 0.05% | 260,050 |
| 2021-07-30 | 2021-07-28 | 0.375 | 848,000 | +750,000 | 0.06% | 318,000 |
| 2021-07-29 | 2021-07-27 | 0.370 | 98,000 | +68,000 | 0.01% | 36,260 |
| 2021-07-28 | 2021-07-26 | 0.400 | 30,000 | +4,000 | 0.00% | 12,000 |
| 2021-07-27 | 2021-07-23 | 0.390 | 26,000 | +22,000 | 0.00% | 10,140 |
| 2021-07-23 | 2021-07-21 | 0.430 | 4,000 | -157,000 | 0.00% | 1,720 |
| 2021-07-20 | 2021-07-16 | 0.410 | 161,000 | -533,000 | 0.01% | 66,010 |
| 2021-07-12 | 2021-07-08 | 0.385 | 694,000 | -148,000 | 0.05% | 267,190 |
| 2021-07-07 | 2021-07-05 | 0.380 | 842,000 | +641,000 | 0.06% | 319,960 |
| 2021-07-06 | 2021-07-02 | 0.400 | 201,000 | +198,000 | 0.01% | 80,400 |
| 2021-07-02 | 2021-06-29 | 0.405 | 3,000 | -130,000 | 0.00% | 1,215 |
| 2021-06-29 | 2021-06-25 | 0.430 | 133,000 | +129,000 | 0.01% | 57,190 |
| 2021-06-28 | 2021-06-24 | 0.395 | 4,000 | -45,000 | 0.00% | 1,580 |
| 2021-06-25 | 2021-06-23 | 0.350 | 49,000 | -312,000 | 0.00% | 17,150 |
| 2021-06-23 | 2021-06-21 | 0.335 | 361,000 | +56,000 | 0.02% | 120,935 |
| 2021-06-22 | 2021-06-18 | 0.355 | 305,000 | +101,000 | 0.02% | 108,275 |
| 2021-06-21 | 2021-06-17 | 0.345 | 204,000 | -88,000 | 0.01% | 70,380 |
| 2021-06-18 | 2021-06-16 | 0.530 | 292,000 | +289,000 | 0.02% | 154,760 |
| 2021-05-28 | 2021-05-26 | 0.106 | 3,000 | +3,000 | 0.00% | 318 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy