History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 320,000 | +0 | 0.02% | 22,400 |
| 2025-10-13 | 2025-10-09 | 0.075 | 320,000 | +0 | 0.02% | 24,000 |
| 2025-10-10 | 2025-10-08 | 0.079 | 320,000 | +0 | 0.02% | 25,280 |
| 2025-10-09 | 2025-10-06 | 0.079 | 320,000 | +0 | 0.02% | 25,280 |
| 2025-10-08 | 2025-10-03 | 0.076 | 320,000 | +0 | 0.02% | 24,320 |
| 2025-10-06 | 2025-10-02 | 0.076 | 320,000 | +0 | 0.02% | 24,320 |
| 2025-10-03 | 2025-09-30 | 0.077 | 320,000 | +0 | 0.02% | 24,640 |
| 2025-10-02 | 2025-09-29 | 0.075 | 320,000 | +0 | 0.02% | 24,000 |
| 2025-09-30 | 2025-09-26 | 0.076 | 320,000 | +0 | 0.02% | 24,320 |
| 2025-09-29 | 2025-09-25 | 0.077 | 320,000 | +0 | 0.02% | 24,640 |
| 2025-09-26 | 2025-09-24 | 0.082 | 320,000 | +0 | 0.02% | 26,240 |
| 2025-09-25 | 2025-09-23 | 0.077 | 320,000 | +0 | 0.02% | 24,640 |
| 2025-09-24 | 2025-09-22 | 0.073 | 320,000 | +0 | 0.02% | 23,360 |
| 2025-09-23 | 2025-09-19 | 0.072 | 320,000 | +0 | 0.02% | 23,040 |
| 2025-09-22 | 2025-09-18 | 0.072 | 320,000 | +0 | 0.02% | 23,040 |
| 2025-09-19 | 2025-09-17 | 0.078 | 320,000 | +0 | 0.02% | 24,960 |
| 2025-09-18 | 2025-09-16 | 0.078 | 320,000 | +0 | 0.02% | 24,960 |
| 2025-09-17 | 2025-09-15 | 0.078 | 320,000 | +0 | 0.02% | 24,960 |
| 2025-09-16 | 2025-09-12 | 0.074 | 320,000 | +0 | 0.02% | 23,680 |
| 2025-09-15 | 2025-09-11 | 0.079 | 320,000 | +0 | 0.02% | 25,280 |
| 2025-09-12 | 2025-09-10 | 0.079 | 320,000 | +0 | 0.02% | 25,280 |
| 2025-09-11 | 2025-09-09 | 0.080 | 320,000 | +0 | 0.02% | 25,600 |
| 2025-09-10 | 2025-09-08 | 0.080 | 320,000 | +0 | 0.02% | 25,600 |
| 2025-09-09 | 2025-09-05 | 0.081 | 320,000 | +0 | 0.02% | 25,920 |
| 2025-09-08 | 2025-09-04 | 0.075 | 320,000 | +0 | 0.02% | 24,000 |
| 2025-09-05 | 2025-09-03 | 0.075 | 320,000 | +0 | 0.02% | 24,000 |
| 2025-09-04 | 2025-09-02 | 0.079 | 320,000 | +0 | 0.02% | 25,280 |
| 2025-09-03 | 2025-09-01 | 0.075 | 320,000 | +0 | 0.02% | 24,000 |
| 2025-09-02 | 2025-08-29 | 0.080 | 320,000 | +0 | 0.02% | 25,600 |
| 2025-09-01 | 2025-08-28 | 0.077 | 320,000 | +0 | 0.02% | 24,640 |
| 2025-08-29 | 2025-08-27 | 0.078 | 320,000 | +0 | 0.02% | 24,960 |
| 2025-08-28 | 2025-08-26 | 0.082 | 320,000 | +0 | 0.02% | 26,240 |
| 2025-08-27 | 2025-08-25 | 0.082 | 320,000 | +0 | 0.02% | 26,240 |
| 2025-08-26 | 2025-08-22 | 0.086 | 320,000 | +0 | 0.02% | 27,520 |
| 2025-08-25 | 2025-08-21 | 0.083 | 320,000 | +0 | 0.02% | 26,560 |
| 2025-08-22 | 2025-08-20 | 0.079 | 320,000 | +0 | 0.02% | 25,280 |
| 2025-08-21 | 2025-08-19 | 0.080 | 320,000 | +0 | 0.02% | 25,600 |
| 2025-08-20 | 2025-08-18 | 0.079 | 320,000 | +0 | 0.02% | 25,280 |
| 2025-08-19 | 2025-08-15 | 0.080 | 320,000 | +0 | 0.02% | 25,600 |
| 2025-08-18 | 2025-08-14 | 0.079 | 320,000 | +0 | 0.02% | 25,280 |
| 2025-08-15 | 2025-08-13 | 0.080 | 320,000 | +0 | 0.02% | 25,600 |
| 2025-08-14 | 2025-08-12 | 0.080 | 320,000 | +0 | 0.02% | 25,600 |
| 2025-08-13 | 2025-08-11 | 0.081 | 320,000 | +0 | 0.02% | 25,920 |
| 2025-08-12 | 2025-08-08 | 0.086 | 320,000 | +0 | 0.02% | 27,520 |
| 2025-08-11 | 2025-08-07 | 0.084 | 320,000 | +0 | 0.02% | 26,880 |
| 2025-08-08 | 2025-08-06 | 0.084 | 320,000 | +0 | 0.02% | 26,880 |
| 2025-08-07 | 2025-08-05 | 0.084 | 320,000 | +0 | 0.02% | 26,880 |
| 2025-08-06 | 2025-08-04 | 0.077 | 320,000 | +0 | 0.02% | 24,640 |
| 2025-08-05 | 2025-08-01 | 0.081 | 320,000 | +0 | 0.02% | 25,920 |
| 2025-08-04 | 2025-07-31 | 0.081 | 320,000 | +0 | 0.02% | 25,920 |
| 2025-08-01 | 2025-07-30 | 0.079 | 320,000 | +0 | 0.02% | 25,280 |
| 2025-07-31 | 2025-07-29 | 0.086 | 320,000 | +0 | 0.02% | 27,520 |
| 2025-07-30 | 2025-07-28 | 0.083 | 320,000 | +0 | 0.02% | 26,560 |
| 2025-07-29 | 2025-07-25 | 0.083 | 320,000 | +0 | 0.02% | 26,560 |
| 2025-07-28 | 2025-07-24 | 0.083 | 320,000 | +0 | 0.02% | 26,560 |
| 2025-07-25 | 2025-07-23 | 0.078 | 320,000 | +0 | 0.02% | 24,960 |
| 2025-07-24 | 2025-07-22 | 0.080 | 320,000 | +0 | 0.02% | 25,600 |
| 2025-07-23 | 2025-07-21 | 0.080 | 320,000 | +0 | 0.02% | 25,600 |
| 2025-07-22 | 2025-07-18 | 0.091 | 320,000 | +0 | 0.02% | 29,120 |
| 2025-07-21 | 2025-07-17 | 0.094 | 320,000 | +0 | 0.02% | 30,080 |
| 2025-07-18 | 2025-07-16 | 0.097 | 320,000 | +0 | 0.02% | 31,040 |
| 2025-07-17 | 2025-07-15 | 0.097 | 320,000 | +0 | 0.02% | 31,040 |
| 2025-07-16 | 2025-07-14 | 0.097 | 320,000 | +0 | 0.02% | 31,040 |
| 2025-07-15 | 2025-07-11 | 0.096 | 320,000 | +0 | 0.02% | 30,720 |
| 2025-07-14 | 2025-07-10 | 0.091 | 320,000 | +0 | 0.02% | 29,120 |
| 2025-07-11 | 2025-07-09 | 0.096 | 320,000 | +0 | 0.02% | 30,720 |
| 2025-07-10 | 2025-07-08 | 0.096 | 320,000 | +0 | 0.02% | 30,720 |
| 2025-07-09 | 2025-07-07 | 0.096 | 320,000 | +0 | 0.02% | 30,720 |
| 2025-07-08 | 2025-07-04 | 0.095 | 320,000 | +0 | 0.02% | 30,400 |
| 2025-07-07 | 2025-07-03 | 0.093 | 320,000 | +0 | 0.02% | 29,760 |
| 2025-07-04 | 2025-07-02 | 0.093 | 320,000 | +0 | 0.02% | 29,760 |
| 2025-07-03 | 2025-06-30 | 0.093 | 320,000 | +0 | 0.02% | 29,760 |
| 2025-07-02 | 2025-06-27 | 0.091 | 320,000 | +0 | 0.02% | 29,120 |
| 2025-06-30 | 2025-06-26 | 0.091 | 320,000 | +0 | 0.02% | 29,120 |
| 2025-06-27 | 2025-06-25 | 0.095 | 320,000 | +0 | 0.02% | 30,400 |
| 2025-06-26 | 2025-06-24 | 0.102 | 320,000 | +0 | 0.02% | 32,640 |
| 2025-06-25 | 2025-06-23 | 0.099 | 320,000 | +0 | 0.02% | 31,680 |
| 2025-06-24 | 2025-06-20 | 0.104 | 320,000 | +0 | 0.02% | 33,280 |
| 2025-06-23 | 2025-06-19 | 0.099 | 320,000 | +0 | 0.02% | 31,680 |
| 2025-06-20 | 2025-06-18 | 0.102 | 320,000 | +0 | 0.02% | 32,640 |
| 2025-06-19 | 2025-06-17 | 0.100 | 320,000 | +0 | 0.02% | 32,000 |
| 2025-06-18 | 2025-06-16 | 0.102 | 320,000 | +0 | 0.02% | 32,640 |
| 2025-06-17 | 2025-06-13 | 0.105 | 320,000 | +0 | 0.02% | 33,600 |
| 2025-06-16 | 2025-06-12 | 0.108 | 320,000 | +0 | 0.02% | 34,560 |
| 2025-06-13 | 2025-06-11 | 0.106 | 320,000 | +0 | 0.02% | 33,920 |
| 2025-06-12 | 2025-06-10 | 0.106 | 320,000 | +0 | 0.02% | 33,920 |
| 2025-06-11 | 2025-06-09 | 0.108 | 320,000 | +0 | 0.02% | 34,560 |
| 2025-06-10 | 2025-06-06 | 0.111 | 320,000 | +0 | 0.02% | 35,520 |
| 2025-06-09 | 2025-06-05 | 0.110 | 320,000 | +0 | 0.02% | 35,200 |
| 2025-06-06 | 2025-06-04 | 0.108 | 320,000 | +0 | 0.02% | 34,560 |
| 2025-06-05 | 2025-06-03 | 0.113 | 320,000 | +0 | 0.02% | 36,160 |
| 2025-06-04 | 2025-06-02 | 0.121 | 320,000 | +0 | 0.02% | 38,720 |
| 2025-06-03 | 2025-05-30 | 0.121 | 320,000 | +0 | 0.02% | 38,720 |
| 2025-06-02 | 2025-05-29 | 0.121 | 320,000 | +0 | 0.02% | 38,720 |
| 2025-05-30 | 2025-05-28 | 0.120 | 320,000 | +0 | 0.02% | 38,400 |
| 2025-05-29 | 2025-05-27 | 0.120 | 320,000 | +0 | 0.02% | 38,400 |
| 2025-05-28 | 2025-05-26 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2025-05-27 | 2025-05-23 | 0.119 | 320,000 | +0 | 0.02% | 38,080 |
| 2025-05-26 | 2025-05-22 | 0.117 | 320,000 | +0 | 0.02% | 37,440 |
| 2025-05-23 | 2025-05-21 | 0.113 | 320,000 | +0 | 0.02% | 36,160 |
| 2025-05-22 | 2025-05-20 | 0.113 | 320,000 | +0 | 0.02% | 36,160 |
| 2025-05-21 | 2025-05-19 | 0.115 | 320,000 | +0 | 0.02% | 36,800 |
| 2025-05-20 | 2025-05-16 | 0.112 | 320,000 | +0 | 0.02% | 35,840 |
| 2025-05-19 | 2025-05-15 | 0.116 | 320,000 | +0 | 0.02% | 37,120 |
| 2025-05-16 | 2025-05-14 | 0.108 | 320,000 | +0 | 0.02% | 34,560 |
| 2025-05-15 | 2025-05-13 | 0.134 | 320,000 | +0 | 0.02% | 42,880 |
| 2025-05-14 | 2025-05-12 | 0.109 | 320,000 | +0 | 0.02% | 34,880 |
| 2025-05-13 | 2025-05-09 | 0.104 | 320,000 | +0 | 0.02% | 33,280 |
| 2025-05-12 | 2025-05-08 | 0.101 | 320,000 | +0 | 0.02% | 32,320 |
| 2025-05-09 | 2025-05-07 | 0.097 | 320,000 | +0 | 0.02% | 31,040 |
| 2025-05-08 | 2025-05-06 | 0.105 | 320,000 | +0 | 0.02% | 33,600 |
| 2025-05-07 | 2025-05-02 | 0.123 | 320,000 | +0 | 0.02% | 39,360 |
| 2025-05-06 | 2025-04-30 | 0.123 | 320,000 | +0 | 0.02% | 39,360 |
| 2025-05-02 | 2025-04-29 | 0.110 | 320,000 | +0 | 0.02% | 35,200 |
| 2025-04-30 | 2025-04-28 | 0.121 | 320,000 | +0 | 0.02% | 38,720 |
| 2025-04-29 | 2025-04-25 | 0.121 | 320,000 | +0 | 0.02% | 38,720 |
| 2025-04-28 | 2025-04-24 | 0.116 | 320,000 | +0 | 0.02% | 37,120 |
| 2025-04-25 | 2025-04-23 | 0.116 | 320,000 | +0 | 0.02% | 37,120 |
| 2025-04-24 | 2025-04-22 | 0.116 | 320,000 | +0 | 0.02% | 37,120 |
| 2025-04-23 | 2025-04-17 | 0.116 | 320,000 | +0 | 0.02% | 37,120 |
| 2025-04-22 | 2025-04-16 | 0.116 | 320,000 | +0 | 0.02% | 37,120 |
| 2025-04-17 | 2025-04-15 | 0.116 | 320,000 | +0 | 0.02% | 37,120 |
| 2025-04-16 | 2025-04-14 | 0.116 | 320,000 | +0 | 0.02% | 37,120 |
| 2025-04-15 | 2025-04-11 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2025-04-14 | 2025-04-10 | 0.114 | 320,000 | +0 | 0.02% | 36,480 |
| 2025-04-11 | 2025-04-09 | 0.114 | 320,000 | +0 | 0.02% | 36,480 |
| 2025-04-10 | 2025-04-08 | 0.116 | 320,000 | +0 | 0.02% | 37,120 |
| 2025-04-09 | 2025-04-07 | 0.104 | 320,000 | +0 | 0.02% | 33,280 |
| 2025-04-08 | 2025-04-03 | 0.106 | 320,000 | +0 | 0.02% | 33,920 |
| 2025-04-07 | 2025-04-02 | 0.105 | 320,000 | +0 | 0.02% | 33,600 |
| 2025-04-03 | 2025-04-01 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2025-04-02 | 2025-03-31 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2025-04-01 | 2025-03-28 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2025-03-31 | 2025-03-27 | 0.112 | 320,000 | +0 | 0.02% | 35,840 |
| 2025-03-28 | 2025-03-26 | 0.112 | 320,000 | +0 | 0.02% | 35,840 |
| 2025-03-27 | 2025-03-25 | 0.112 | 320,000 | +0 | 0.02% | 35,840 |
| 2025-03-26 | 2025-03-24 | 0.110 | 320,000 | +0 | 0.02% | 35,200 |
| 2025-03-25 | 2025-03-21 | 0.113 | 320,000 | +0 | 0.02% | 36,160 |
| 2025-03-24 | 2025-03-20 | 0.115 | 320,000 | +0 | 0.02% | 36,800 |
| 2025-03-21 | 2025-03-19 | 0.116 | 320,000 | +0 | 0.02% | 37,120 |
| 2025-03-20 | 2025-03-18 | 0.111 | 320,000 | +0 | 0.02% | 35,520 |
| 2025-03-19 | 2025-03-17 | 0.112 | 320,000 | +0 | 0.02% | 35,840 |
| 2025-03-18 | 2025-03-14 | 0.114 | 320,000 | +0 | 0.02% | 36,480 |
| 2025-03-17 | 2025-03-13 | 0.116 | 320,000 | +0 | 0.02% | 37,120 |
| 2025-03-14 | 2025-03-12 | 0.118 | 320,000 | +0 | 0.02% | 37,760 |
| 2025-03-13 | 2025-03-11 | 0.103 | 320,000 | +0 | 0.02% | 32,960 |
| 2025-03-12 | 2025-03-10 | 0.103 | 320,000 | +0 | 0.02% | 32,960 |
| 2025-03-11 | 2025-03-07 | 0.108 | 320,000 | +0 | 0.02% | 34,560 |
| 2025-03-10 | 2025-03-06 | 0.111 | 320,000 | +0 | 0.02% | 35,520 |
| 2025-03-07 | 2025-03-05 | 0.130 | 320,000 | +0 | 0.02% | 41,600 |
| 2025-03-06 | 2025-03-04 | 0.115 | 320,000 | +0 | 0.02% | 36,800 |
| 2025-03-05 | 2025-03-03 | 0.114 | 320,000 | +0 | 0.02% | 36,480 |
| 2025-03-04 | 2025-02-28 | 0.114 | 320,000 | +0 | 0.02% | 36,480 |
| 2025-03-03 | 2025-02-27 | 0.114 | 320,000 | +0 | 0.02% | 36,480 |
| 2025-02-28 | 2025-02-26 | 0.121 | 320,000 | +0 | 0.02% | 38,720 |
| 2025-02-27 | 2025-02-25 | 0.128 | 320,000 | +0 | 0.02% | 40,960 |
| 2025-02-26 | 2025-02-24 | 0.128 | 320,000 | +0 | 0.02% | 40,960 |
| 2025-02-25 | 2025-02-21 | 0.148 | 320,000 | +0 | 0.02% | 47,360 |
| 2025-02-24 | 2025-02-20 | 0.158 | 320,000 | +0 | 0.02% | 50,560 |
| 2025-02-21 | 2025-02-19 | 0.160 | 320,000 | +0 | 0.02% | 51,200 |
| 2025-02-20 | 2025-02-18 | 0.160 | 320,000 | +0 | 0.02% | 51,200 |
| 2025-02-19 | 2025-02-17 | 0.180 | 320,000 | +0 | 0.02% | 57,600 |
| 2025-02-18 | 2025-02-14 | 0.185 | 320,000 | +0 | 0.02% | 59,200 |
| 2025-02-17 | 2025-02-13 | 0.184 | 320,000 | +0 | 0.02% | 58,880 |
| 2025-02-14 | 2025-02-12 | 0.190 | 320,000 | +0 | 0.02% | 60,800 |
| 2025-02-13 | 2025-02-11 | 0.190 | 320,000 | +0 | 0.02% | 60,800 |
| 2025-02-12 | 2025-02-10 | 0.180 | 320,000 | +0 | 0.02% | 57,600 |
| 2025-02-11 | 2025-02-07 | 0.155 | 320,000 | +0 | 0.02% | 49,600 |
| 2025-02-10 | 2025-02-06 | 0.170 | 320,000 | +0 | 0.02% | 54,400 |
| 2025-02-07 | 2025-02-05 | 0.170 | 320,000 | +0 | 0.02% | 54,400 |
| 2025-02-06 | 2025-02-04 | 0.182 | 320,000 | +0 | 0.02% | 58,240 |
| 2025-02-05 | 2025-02-03 | 0.175 | 320,000 | +0 | 0.02% | 56,000 |
| 2025-02-04 | 2025-01-28 | 0.180 | 320,000 | +0 | 0.02% | 57,600 |
| 2025-02-03 | 2025-01-24 | 0.171 | 320,000 | +0 | 0.02% | 54,720 |
| 2025-01-27 | 2025-01-23 | 0.192 | 320,000 | +0 | 0.02% | 61,440 |
| 2025-01-24 | 2025-01-22 | 0.182 | 320,000 | +0 | 0.02% | 58,240 |
| 2025-01-23 | 2025-01-21 | 0.135 | 320,000 | +0 | 0.02% | 43,200 |
| 2025-01-22 | 2025-01-20 | 0.135 | 320,000 | +0 | 0.02% | 43,200 |
| 2025-01-21 | 2025-01-17 | 0.130 | 320,000 | +0 | 0.02% | 41,600 |
| 2025-01-20 | 2025-01-16 | 0.135 | 320,000 | +0 | 0.02% | 43,200 |
| 2025-01-17 | 2025-01-15 | 0.135 | 320,000 | +0 | 0.02% | 43,200 |
| 2025-01-16 | 2025-01-14 | 0.135 | 320,000 | +0 | 0.02% | 43,200 |
| 2025-01-15 | 2025-01-13 | 0.120 | 320,000 | +0 | 0.02% | 38,400 |
| 2025-01-14 | 2025-01-10 | 0.119 | 320,000 | +0 | 0.02% | 38,080 |
| 2025-01-13 | 2025-01-09 | 0.119 | 320,000 | +0 | 0.02% | 38,080 |
| 2025-01-10 | 2025-01-08 | 0.114 | 320,000 | +0 | 0.02% | 36,480 |
| 2025-01-09 | 2025-01-07 | 0.114 | 320,000 | +0 | 0.02% | 36,480 |
| 2025-01-08 | 2025-01-06 | 0.104 | 320,000 | +0 | 0.02% | 33,280 |
| 2025-01-07 | 2025-01-03 | 0.100 | 320,000 | +0 | 0.02% | 32,000 |
| 2025-01-06 | 2025-01-02 | 0.102 | 320,000 | +0 | 0.02% | 32,640 |
| 2025-01-03 | 2024-12-31 | 0.102 | 320,000 | +0 | 0.02% | 32,640 |
| 2025-01-02 | 2024-12-27 | 0.113 | 320,000 | +0 | 0.02% | 36,160 |
| 2024-12-30 | 2024-12-24 | 0.110 | 320,000 | +0 | 0.02% | 35,200 |
| 2024-12-27 | 2024-12-20 | 0.100 | 320,000 | +0 | 0.02% | 32,000 |
| 2024-12-23 | 2024-12-19 | 0.105 | 320,000 | +0 | 0.02% | 33,600 |
| 2024-12-20 | 2024-12-18 | 0.100 | 320,000 | +0 | 0.02% | 32,000 |
| 2024-12-19 | 2024-12-17 | 0.109 | 320,000 | +0 | 0.02% | 34,880 |
| 2024-12-18 | 2024-12-16 | 0.104 | 320,000 | +0 | 0.02% | 33,280 |
| 2024-12-17 | 2024-12-13 | 0.102 | 320,000 | +0 | 0.02% | 32,640 |
| 2024-12-16 | 2024-12-12 | 0.090 | 320,000 | +0 | 0.02% | 28,800 |
| 2024-12-13 | 2024-12-11 | 0.089 | 320,000 | +0 | 0.02% | 28,480 |
| 2024-12-12 | 2024-12-10 | 0.075 | 320,000 | +0 | 0.02% | 24,000 |
| 2024-12-11 | 2024-12-09 | 0.075 | 320,000 | +0 | 0.02% | 24,000 |
| 2024-12-10 | 2024-12-06 | 0.079 | 320,000 | +0 | 0.02% | 25,280 |
| 2024-12-09 | 2024-12-05 | 0.078 | 320,000 | +0 | 0.02% | 24,960 |
| 2024-12-06 | 2024-12-04 | 0.075 | 320,000 | +0 | 0.02% | 24,000 |
| 2024-12-05 | 2024-12-03 | 0.069 | 320,000 | +0 | 0.02% | 22,080 |
| 2024-12-04 | 2024-12-02 | 0.068 | 320,000 | +0 | 0.02% | 21,760 |
| 2024-12-03 | 2024-11-29 | 0.068 | 320,000 | +0 | 0.02% | 21,760 |
| 2024-12-02 | 2024-11-28 | 0.067 | 320,000 | +0 | 0.02% | 21,440 |
| 2024-11-29 | 2024-11-27 | 0.067 | 320,000 | +0 | 0.02% | 21,440 |
| 2024-11-28 | 2024-11-26 | 0.067 | 320,000 | +0 | 0.02% | 21,440 |
| 2024-11-27 | 2024-11-25 | 0.067 | 320,000 | +0 | 0.02% | 21,440 |
| 2024-11-26 | 2024-11-22 | 0.067 | 320,000 | +0 | 0.02% | 21,440 |
| 2024-11-25 | 2024-11-21 | 0.067 | 320,000 | +0 | 0.02% | 21,440 |
| 2024-11-22 | 2024-11-20 | 0.068 | 320,000 | +0 | 0.02% | 21,760 |
| 2024-11-21 | 2024-11-19 | 0.066 | 320,000 | +0 | 0.02% | 21,120 |
| 2024-11-20 | 2024-11-18 | 0.066 | 320,000 | +0 | 0.02% | 21,120 |
| 2024-11-19 | 2024-11-15 | 0.067 | 320,000 | +0 | 0.02% | 21,440 |
| 2024-11-18 | 2024-11-14 | 0.062 | 320,000 | +0 | 0.02% | 19,840 |
| 2024-11-15 | 2024-11-13 | 0.064 | 320,000 | +0 | 0.02% | 20,480 |
| 2024-11-14 | 2024-11-12 | 0.064 | 320,000 | +0 | 0.02% | 20,480 |
| 2024-11-13 | 2024-11-11 | 0.068 | 320,000 | +0 | 0.02% | 21,760 |
| 2024-11-12 | 2024-11-08 | 0.068 | 320,000 | +0 | 0.02% | 21,760 |
| 2024-11-11 | 2024-11-07 | 0.068 | 320,000 | +0 | 0.02% | 21,760 |
| 2024-11-08 | 2024-11-06 | 0.076 | 320,000 | +0 | 0.02% | 24,320 |
| 2024-11-07 | 2024-11-05 | 0.070 | 320,000 | +0 | 0.02% | 22,400 |
| 2024-11-06 | 2024-11-04 | 0.071 | 320,000 | +0 | 0.02% | 22,720 |
| 2024-11-05 | 2024-11-01 | 0.073 | 320,000 | +0 | 0.02% | 23,360 |
| 2024-11-04 | 2024-10-31 | 0.071 | 320,000 | +0 | 0.02% | 22,720 |
| 2024-11-01 | 2024-10-30 | 0.073 | 320,000 | +0 | 0.02% | 23,360 |
| 2024-10-31 | 2024-10-29 | 0.075 | 320,000 | +0 | 0.02% | 24,000 |
| 2024-10-30 | 2024-10-28 | 0.069 | 320,000 | +0 | 0.02% | 22,080 |
| 2024-10-29 | 2024-10-25 | 0.072 | 320,000 | +0 | 0.02% | 23,040 |
| 2024-10-28 | 2024-10-24 | 0.073 | 320,000 | +0 | 0.02% | 23,360 |
| 2024-10-25 | 2024-10-23 | 0.074 | 320,000 | +0 | 0.02% | 23,680 |
| 2024-10-24 | 2024-10-22 | 0.074 | 320,000 | +0 | 0.02% | 23,680 |
| 2024-10-23 | 2024-10-21 | 0.071 | 320,000 | +0 | 0.02% | 22,720 |
| 2024-10-22 | 2024-10-18 | 0.073 | 320,000 | +0 | 0.02% | 23,360 |
| 2024-10-21 | 2024-10-17 | 0.067 | 320,000 | +0 | 0.02% | 21,440 |
| 2024-10-18 | 2024-10-16 | 0.059 | 320,000 | +0 | 0.02% | 18,880 |
| 2024-10-17 | 2024-10-15 | 0.060 | 320,000 | +0 | 0.02% | 19,200 |
| 2024-10-16 | 2024-10-14 | 0.066 | 320,000 | +0 | 0.02% | 21,120 |
| 2024-10-15 | 2024-10-10 | 0.066 | 320,000 | +0 | 0.02% | 21,120 |
| 2024-10-14 | 2024-10-09 | 0.074 | 320,000 | +0 | 0.02% | 23,680 |
| 2024-10-10 | 2024-10-08 | 0.075 | 320,000 | +0 | 0.02% | 24,000 |
| 2024-10-09 | 2024-10-07 | 0.089 | 320,000 | +0 | 0.02% | 28,480 |
| 2024-10-08 | 2024-10-04 | 0.087 | 320,000 | +0 | 0.02% | 27,840 |
| 2024-10-07 | 2024-10-03 | 0.090 | 320,000 | +0 | 0.02% | 28,800 |
| 2024-10-04 | 2024-10-02 | 0.056 | 320,000 | +0 | 0.02% | 17,920 |
| 2024-10-03 | 2024-09-30 | 0.048 | 320,000 | +0 | 0.02% | 15,360 |
| 2024-10-02 | 2024-09-27 | 0.048 | 320,000 | +0 | 0.02% | 15,360 |
| 2024-09-30 | 2024-09-26 | 0.046 | 320,000 | +0 | 0.02% | 14,720 |
| 2024-09-27 | 2024-09-25 | 0.046 | 320,000 | +0 | 0.02% | 14,720 |
| 2024-09-26 | 2024-09-24 | 0.042 | 320,000 | +0 | 0.02% | 13,440 |
| 2024-09-25 | 2024-09-23 | 0.049 | 320,000 | +0 | 0.02% | 15,680 |
| 2024-09-24 | 2024-09-20 | 0.049 | 320,000 | +0 | 0.02% | 15,680 |
| 2024-09-23 | 2024-09-19 | 0.049 | 320,000 | +0 | 0.02% | 15,680 |
| 2024-09-20 | 2024-09-17 | 0.049 | 320,000 | +0 | 0.02% | 15,680 |
| 2024-09-19 | 2024-09-16 | 0.049 | 320,000 | +0 | 0.02% | 15,680 |
| 2024-09-17 | 2024-09-13 | 0.054 | 320,000 | +0 | 0.02% | 17,280 |
| 2024-09-16 | 2024-09-12 | 0.048 | 320,000 | +0 | 0.02% | 15,360 |
| 2024-09-13 | 2024-09-11 | 0.045 | 320,000 | +0 | 0.02% | 14,400 |
| 2024-09-12 | 2024-09-10 | 0.048 | 320,000 | +0 | 0.02% | 15,360 |
| 2024-09-11 | 2024-09-09 | 0.050 | 320,000 | +0 | 0.02% | 16,000 |
| 2024-09-10 | 2024-09-05 | 0.051 | 320,000 | +0 | 0.02% | 16,320 |
| 2024-09-09 | 2024-09-04 | 0.050 | 320,000 | +0 | 0.02% | 16,000 |
| 2024-09-05 | 2024-09-03 | 0.050 | 320,000 | +0 | 0.02% | 16,000 |
| 2024-09-04 | 2024-09-02 | 0.050 | 320,000 | +0 | 0.02% | 16,000 |
| 2024-09-03 | 2024-08-30 | 0.055 | 320,000 | +0 | 0.02% | 17,600 |
| 2024-09-02 | 2024-08-29 | 0.055 | 320,000 | +0 | 0.02% | 17,600 |
| 2024-08-30 | 2024-08-28 | 0.055 | 320,000 | +0 | 0.02% | 17,600 |
| 2024-08-29 | 2024-08-27 | 0.055 | 320,000 | +0 | 0.02% | 17,600 |
| 2024-08-28 | 2024-08-26 | 0.055 | 320,000 | +0 | 0.02% | 17,600 |
| 2024-08-27 | 2024-08-23 | 0.055 | 320,000 | +0 | 0.02% | 17,600 |
| 2024-08-26 | 2024-08-22 | 0.055 | 320,000 | +0 | 0.02% | 17,600 |
| 2024-08-23 | 2024-08-21 | 0.055 | 320,000 | +0 | 0.02% | 17,600 |
| 2024-08-22 | 2024-08-20 | 0.067 | 320,000 | +0 | 0.02% | 21,440 |
| 2024-08-21 | 2024-08-19 | 0.067 | 320,000 | +0 | 0.02% | 21,440 |
| 2024-08-20 | 2024-08-16 | 0.054 | 320,000 | +0 | 0.02% | 17,280 |
| 2024-08-19 | 2024-08-15 | 0.054 | 320,000 | +0 | 0.02% | 17,280 |
| 2024-08-16 | 2024-08-14 | 0.054 | 320,000 | +0 | 0.02% | 17,280 |
| 2024-08-15 | 2024-08-13 | 0.055 | 320,000 | +0 | 0.02% | 17,600 |
| 2024-08-14 | 2024-08-12 | 0.056 | 320,000 | +0 | 0.02% | 17,920 |
| 2024-08-13 | 2024-08-09 | 0.060 | 320,000 | +0 | 0.02% | 19,200 |
| 2024-08-12 | 2024-08-08 | 0.061 | 320,000 | +0 | 0.02% | 19,520 |
| 2024-08-09 | 2024-08-07 | 0.061 | 320,000 | +0 | 0.02% | 19,520 |
| 2024-08-08 | 2024-08-06 | 0.063 | 320,000 | +0 | 0.02% | 20,160 |
| 2024-08-07 | 2024-08-05 | 0.063 | 320,000 | +0 | 0.02% | 20,160 |
| 2024-08-06 | 2024-08-02 | 0.063 | 320,000 | +0 | 0.02% | 20,160 |
| 2024-08-05 | 2024-08-01 | 0.063 | 320,000 | +0 | 0.02% | 20,160 |
| 2024-08-02 | 2024-07-31 | 0.063 | 320,000 | +0 | 0.02% | 20,160 |
| 2024-08-01 | 2024-07-30 | 0.063 | 320,000 | +0 | 0.02% | 20,160 |
| 2024-07-31 | 2024-07-29 | 0.064 | 320,000 | +0 | 0.02% | 20,480 |
| 2024-07-30 | 2024-07-26 | 0.064 | 320,000 | +0 | 0.02% | 20,480 |
| 2024-07-29 | 2024-07-25 | 0.064 | 320,000 | +0 | 0.02% | 20,480 |
| 2024-07-26 | 2024-07-24 | 0.064 | 320,000 | +0 | 0.02% | 20,480 |
| 2024-07-25 | 2024-07-23 | 0.064 | 320,000 | +0 | 0.02% | 20,480 |
| 2024-07-24 | 2024-07-22 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2024-07-23 | 2024-07-19 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2024-07-22 | 2024-07-18 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2024-07-19 | 2024-07-17 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2024-07-18 | 2024-07-16 | 0.061 | 320,000 | +0 | 0.02% | 19,520 |
| 2024-07-17 | 2024-07-15 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2024-07-16 | 2024-07-12 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2024-07-15 | 2024-07-11 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2024-07-12 | 2024-07-10 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2024-07-11 | 2024-07-09 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2024-07-10 | 2024-07-08 | 0.075 | 320,000 | +0 | 0.02% | 24,000 |
| 2024-07-09 | 2024-07-05 | 0.075 | 320,000 | +0 | 0.02% | 24,000 |
| 2024-07-08 | 2024-07-04 | 0.074 | 320,000 | +0 | 0.02% | 23,680 |
| 2024-07-05 | 2024-07-03 | 0.074 | 320,000 | +0 | 0.02% | 23,680 |
| 2024-07-04 | 2024-07-02 | 0.074 | 320,000 | +0 | 0.02% | 23,680 |
| 2024-07-03 | 2024-06-28 | 0.078 | 320,000 | +0 | 0.02% | 24,960 |
| 2024-07-02 | 2024-06-27 | 0.078 | 320,000 | +0 | 0.02% | 24,960 |
| 2024-06-28 | 2024-06-26 | 0.079 | 320,000 | +0 | 0.02% | 25,280 |
| 2024-06-27 | 2024-06-25 | 0.082 | 320,000 | +0 | 0.02% | 26,240 |
| 2024-06-26 | 2024-06-24 | 0.078 | 320,000 | +0 | 0.02% | 24,960 |
| 2024-06-25 | 2024-06-21 | 0.075 | 320,000 | +0 | 0.02% | 24,000 |
| 2024-06-24 | 2024-06-20 | 0.078 | 320,000 | +0 | 0.02% | 24,960 |
| 2024-06-21 | 2024-06-19 | 0.078 | 320,000 | +0 | 0.02% | 24,960 |
| 2024-06-20 | 2024-06-18 | 0.073 | 320,000 | +0 | 0.02% | 23,360 |
| 2024-06-19 | 2024-06-17 | 0.075 | 320,000 | +0 | 0.02% | 24,000 |
| 2024-06-18 | 2024-06-14 | 0.080 | 320,000 | +0 | 0.02% | 25,600 |
| 2024-06-17 | 2024-06-13 | 0.074 | 320,000 | +0 | 0.02% | 23,680 |
| 2024-06-14 | 2024-06-12 | 0.072 | 320,000 | +0 | 0.02% | 23,040 |
| 2024-06-13 | 2024-06-11 | 0.077 | 320,000 | +0 | 0.02% | 24,640 |
| 2024-06-12 | 2024-06-07 | 0.078 | 320,000 | +0 | 0.02% | 24,960 |
| 2024-06-11 | 2024-06-06 | 0.078 | 320,000 | +0 | 0.02% | 24,960 |
| 2024-06-07 | 2024-06-05 | 0.079 | 320,000 | +0 | 0.02% | 25,280 |
| 2024-06-06 | 2024-06-04 | 0.083 | 320,000 | +0 | 0.02% | 26,560 |
| 2024-06-05 | 2024-06-03 | 0.085 | 320,000 | +0 | 0.02% | 27,200 |
| 2024-06-04 | 2024-05-31 | 0.088 | 320,000 | +0 | 0.02% | 28,160 |
| 2024-06-03 | 2024-05-30 | 0.087 | 320,000 | +0 | 0.02% | 27,840 |
| 2024-05-31 | 2024-05-29 | 0.087 | 320,000 | +0 | 0.02% | 27,840 |
| 2024-05-30 | 2024-05-28 | 0.087 | 320,000 | +0 | 0.02% | 27,840 |
| 2024-05-29 | 2024-05-27 | 0.087 | 320,000 | +0 | 0.02% | 27,840 |
| 2024-05-28 | 2024-05-24 | 0.078 | 320,000 | +0 | 0.02% | 24,960 |
| 2024-05-27 | 2024-05-23 | 0.076 | 320,000 | +0 | 0.02% | 24,320 |
| 2024-05-24 | 2024-05-22 | 0.082 | 320,000 | +0 | 0.02% | 26,240 |
| 2024-05-23 | 2024-05-21 | 0.079 | 320,000 | +0 | 0.02% | 25,280 |
| 2024-05-22 | 2024-05-20 | 0.082 | 320,000 | +0 | 0.02% | 26,240 |
| 2024-05-21 | 2024-05-17 | 0.087 | 320,000 | +0 | 0.02% | 27,840 |
| 2024-05-20 | 2024-05-16 | 0.082 | 320,000 | +0 | 0.02% | 26,240 |
| 2024-05-17 | 2024-05-14 | 0.086 | 320,000 | +0 | 0.02% | 27,520 |
| 2024-05-16 | 2024-05-13 | 0.078 | 320,000 | +0 | 0.02% | 24,960 |
| 2024-05-14 | 2024-05-10 | 0.088 | 320,000 | +50,000 | 0.02% | 28,160 |
| 2021-06-18 | 2021-06-16 | 0.530 | 270,000 | -50,000 | 0.02% | 143,100 |
| 2020-08-26 | 2020-08-24 | 0.070 | 320,000 | +50,000 | 0.02% | 22,400 |
| 2019-05-16 | 2019-05-14 | 0.216 | 270,000 | +50,000 | 0.02% | 58,320 |
| 2018-09-21 | 2018-09-19 | 0.290 | 220,000 | +16,000 | 0.01% | 63,800 |
| 2018-09-18 | 2018-09-14 | 0.295 | 204,000 | +29,000 | 0.01% | 60,180 |
| 2018-09-14 | 2018-09-12 | 0.295 | 175,000 | +20,000 | 0.01% | 51,625 |
| 2018-08-31 | 2018-08-29 | 0.280 | 155,000 | +50,000 | 0.01% | 43,400 |
| 2018-06-04 | 2018-05-31 | 0.490 | 105,000 | +10,000 | 0.01% | 51,450 |
| 2018-05-10 | 2018-05-08 | 0.570 | 95,000 | +10,000 | 0.01% | 54,150 |
| 2018-03-08 | 2018-03-06 | 0.730 | 85,000 | +10,000 | 0.01% | 62,050 |
| 2018-02-09 | 2018-02-07 | 0.730 | 75,000 | +20,000 | 0.00% | 54,750 |
| 2018-02-08 | 2018-02-06 | 0.830 | 55,000 | +20,000 | 0.00% | 45,650 |
| 2017-11-21 | 2017-11-17 | 2.190 | 35,000 | +5,000 | 0.00% | 76,650 |
| 2017-11-17 | 2017-11-15 | 2.260 | 30,000 | +10,000 | 0.00% | 67,800 |
| 2017-11-16 | 2017-11-14 | 2.310 | 20,000 | +5,000 | 0.00% | 46,200 |
| 2017-11-15 | 2017-11-13 | 2.450 | 15,000 | +5,000 | 0.00% | 36,750 |
| 2017-11-10 | 2017-11-08 | 2.370 | 10,000 | +10,000 | 0.00% | 23,700 |
| 2017-10-27 | 2017-10-25 | 2.520 | 0 | -10,000 | ||
| 2017-10-23 | 2017-10-19 | 2.450 | 10,000 | +10,000 | 0.00% | 24,500 |
| 2016-12-19 | 2016-12-15 | 17.032 | 0 | -3,323 | ||
| 2016-12-16 | 2016-12-14 | 17.002 | 3,323 | +1,329 | 0.00% | 56,499 |
| 2016-12-12 | 2016-12-08 | 16.310 | 1,994 | +1,994 | 0.00% | 32,523 |
| 2015-07-23 | 2015-07-21 | 6.503 | 0 | -9,042 | ||
| 2015-07-15 | 2015-07-13 | 5.342 | 9,042 | -6,028 | 0.00% | 48,300 |
| 2015-07-03 | 2015-06-30 | 4.612 | 15,070 | +6,028 | 0.00% | 69,500 |
| 2015-06-26 | 2015-06-24 | 5.740 | 9,042 | +9,042 | 0.00% | 51,900 |
| 2015-06-17 | 2015-06-15 | 8.289 | 0 | -7,963 | ||
| 2015-06-16 | 2015-06-12 | 8.047 | 7,963 | +7,963 | 0.00% | 64,082 |
| 2015-06-04 | 2015-06-02 | 8.032 | 0 | -2,654 | ||
| 2015-06-02 | 2015-05-29 | 6.028 | 2,654 | +2,654 | 0.00% | 15,998 |
| 2015-05-14 | 2015-05-12 | 2.743 | 0 | -66,357 | ||
| 2015-05-12 | 2015-05-08 | 2.426 | 66,357 | +53,086 | 0.01% | 161,001 |
| 2015-05-08 | 2015-05-06 | 2.667 | 13,271 | +13,271 | 0.00% | 35,399 |
| 2015-04-28 | 2015-04-24 | 2.758 | 0 | -9,290 | ||
| 2015-04-27 | 2015-04-23 | 2.984 | 9,290 | -2,654 | 0.00% | 27,720 |
| 2015-04-20 | 2015-04-16 | 3.391 | 11,944 | -19,907 | 0.00% | 40,499 |
| 2015-04-17 | 2015-04-15 | 3.677 | 31,851 | +31,851 | 0.01% | 117,119 |
| 2015-03-27 | 2015-03-25 | 2.758 | 0 | -9,290 | ||
| 2015-03-26 | 2015-03-24 | 2.441 | 9,290 | +9,290 | 0.00% | 22,680 |
| 2015-03-02 | 2015-02-26 | 1.884 | 0 | -13,271 | ||
| 2015-02-26 | 2015-02-24 | 1.869 | 13,271 | +13,271 | 0.00% | 24,799 |
| 2015-01-14 | 2015-01-12 | 1.688 | 0 | -53,085 | ||
| 2014-12-18 | 2014-12-16 | 1.506 | 53,085 | -16,597 | 0.01% | 79,945 |
| 2014-12-17 | 2014-12-15 | 1.658 | 69,682 | +69,682 | 0.02% | 115,539 |
| 2014-12-08 | 2014-12-04 | 1.141 | 0 | -32,869 | ||
| 2014-12-02 | 2014-11-28 | 0.958 | 32,869 | +32,869 | 0.01% | 31,500 |
| 2014-11-25 | 2014-11-21 | 0.852 | 0 | -26,295 | ||
| 2014-09-24 | 2014-09-22 | 0.806 | 26,295 | +26,295 | 0.01% | 21,200 |
| 2014-09-23 | 2014-09-19 | 0.852 | 0 | -105,181 | ||
| 2014-09-22 | 2014-09-18 | 0.791 | 105,181 | +105,181 | 0.02% | 83,200 |
| 2012-07-25 | 2012-07-23 | 0.565 | 0 | -17,699 | ||
| 2012-07-17 | 2012-07-13 | 0.689 | 17,699 | +17,699 | 0.01% | 12,200 |
| 2012-07-10 | 2012-07-06 | 0.712 | 0 | -17,699 | ||
| 2012-07-06 | 2012-07-04 | 0.712 | 17,699 | -17,699 | 0.01% | 12,600 |
| 2012-06-25 | 2012-06-21 | 0.678 | 35,398 | +17,699 | 0.01% | 24,000 |
| 2012-06-21 | 2012-06-19 | 0.723 | 17,699 | +17,699 | 0.01% | 12,800 |
| 2010-12-17 | 2010-12-15 | 1.320 | 0 | -12,724 | ||
| 2010-12-15 | 2010-12-13 | 1.792 | 12,724 | -21,207 | 0.00% | 22,800 |
| 2010-12-14 | 2010-12-10 | 1.839 | 33,931 | -42,414 | 0.01% | 62,400 |
| 2010-12-13 | 2010-12-09 | 1.650 | 76,345 | +33,931 | 0.03% | 126,001 |
| 2010-12-07 | 2010-12-03 | 1.462 | 42,414 | +42,414 | 0.01% | 62,001 |
| 2010-09-21 | 2010-09-17 | 1.202 | 0 | -45,807 | ||
| 2010-09-20 | 2010-09-16 | 1.167 | 45,807 | -2,545 | 0.02% | 53,460 |
| 2010-09-17 | 2010-09-15 | 1.202 | 48,352 | -42,413 | 0.02% | 58,141 |
| 2010-09-15 | 2010-09-13 | 1.226 | 90,765 | -129,786 | 0.03% | 111,280 |
| 2010-09-14 | 2010-09-10 | 1.226 | 220,551 | -313,861 | 0.08% | 270,400 |
| 2010-09-13 | 2010-09-09 | 1.273 | 534,412 | +534,412 | 0.19% | 680,400 |
| 2010-08-20 | 2010-08-18 | 1.637 | 0 | -11,361 | ||
| 2010-08-02 | 2010-07-29 | 1.796 | 11,361 | -11,361 | 0.00% | 20,400 |
| 2010-07-29 | 2010-07-27 | 1.822 | 22,722 | +11,361 | 0.01% | 41,401 |
| 2010-07-23 | 2010-07-21 | 1.848 | 11,361 | +11,361 | 0.00% | 21,000 |
| 2010-07-22 | 2010-07-20 | 1.743 | 0 | -371,119 | ||
| 2010-07-20 | 2010-07-16 | 2.165 | 371,119 | +371,119 | 0.14% | 803,599 |
| 2009-08-28 | 2009-08-26 | 1.832 | 0 | -18,011 | ||
| 2009-08-27 | 2009-08-25 | 1.943 | 18,011 | -3,603 | 0.01% | 34,999 |
| 2009-08-26 | 2009-08-24 | 1.860 | 21,614 | +21,614 | 0.01% | 40,201 |
| 2009-06-19 | 2009-06-17 | 1.166 | 0 | -28,818 | ||
| 2009-06-18 | 2009-06-16 | 1.277 | 28,818 | -445,963 | 0.01% | 36,800 |
| 2009-06-17 | 2009-06-15 | 0.985 | 474,781 | +474,781 | 0.20% | 467,890 |
| 2009-06-16 | 2009-06-12 | 0.791 | 0 | -1,260,800 | ||
| 2009-06-15 | 2009-06-11 | 0.805 | 1,260,800 | +1,260,800 | 0.52% | 1,015,000 |
| 2007-10-03 | 2007-09-28 | 2.360 | 0 | -14,409 | ||
| 2007-09-28 | 2007-09-25 | 2.498 | 14,409 | +14,409 | 0.01% | 36,000 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy