History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 2,000 +0 0.00% 140
2025-10-13 2025-10-09 0.075 2,000 +0 0.00% 150
2025-10-10 2025-10-08 0.079 2,000 +0 0.00% 158
2025-10-09 2025-10-06 0.079 2,000 +0 0.00% 158
2025-10-08 2025-10-03 0.076 2,000 +0 0.00% 152
2025-10-06 2025-10-02 0.076 2,000 +0 0.00% 152
2025-10-03 2025-09-30 0.077 2,000 +0 0.00% 154
2025-10-02 2025-09-29 0.075 2,000 +0 0.00% 150
2025-09-30 2025-09-26 0.076 2,000 +0 0.00% 152
2025-09-29 2025-09-25 0.077 2,000 +0 0.00% 154
2025-09-26 2025-09-24 0.082 2,000 +0 0.00% 164
2025-09-25 2025-09-23 0.077 2,000 +0 0.00% 154
2025-09-24 2025-09-22 0.073 2,000 +0 0.00% 146
2025-09-23 2025-09-19 0.072 2,000 +0 0.00% 144
2025-09-22 2025-09-18 0.072 2,000 +0 0.00% 144
2025-09-19 2025-09-17 0.078 2,000 +0 0.00% 156
2025-09-18 2025-09-16 0.078 2,000 +0 0.00% 156
2025-09-17 2025-09-15 0.078 2,000 +0 0.00% 156
2025-09-16 2025-09-12 0.074 2,000 +0 0.00% 148
2025-09-15 2025-09-11 0.079 2,000 +0 0.00% 158
2025-09-12 2025-09-10 0.079 2,000 +0 0.00% 158
2025-09-11 2025-09-09 0.080 2,000 +0 0.00% 160
2025-09-10 2025-09-08 0.080 2,000 +0 0.00% 160
2025-09-09 2025-09-05 0.081 2,000 +0 0.00% 162
2025-09-08 2025-09-04 0.075 2,000 +0 0.00% 150
2025-09-05 2025-09-03 0.075 2,000 +0 0.00% 150
2025-09-04 2025-09-02 0.079 2,000 +0 0.00% 158
2025-09-03 2025-09-01 0.075 2,000 +0 0.00% 150
2025-09-02 2025-08-29 0.080 2,000 +0 0.00% 160
2025-09-01 2025-08-28 0.077 2,000 +0 0.00% 154
2025-08-29 2025-08-27 0.078 2,000 +0 0.00% 156
2025-08-28 2025-08-26 0.082 2,000 +0 0.00% 164
2025-08-27 2025-08-25 0.082 2,000 +0 0.00% 164
2025-08-26 2025-08-22 0.086 2,000 +0 0.00% 172
2025-08-25 2025-08-21 0.083 2,000 +0 0.00% 166
2025-08-22 2025-08-20 0.079 2,000 +0 0.00% 158
2025-08-21 2025-08-19 0.080 2,000 +0 0.00% 160
2025-08-20 2025-08-18 0.079 2,000 +0 0.00% 158
2025-08-19 2025-08-15 0.080 2,000 +0 0.00% 160
2025-08-18 2025-08-14 0.079 2,000 +0 0.00% 158
2025-08-15 2025-08-13 0.080 2,000 +0 0.00% 160
2025-08-14 2025-08-12 0.080 2,000 +0 0.00% 160
2025-08-13 2025-08-11 0.081 2,000 +0 0.00% 162
2025-08-12 2025-08-08 0.086 2,000 +0 0.00% 172
2025-08-11 2025-08-07 0.084 2,000 +0 0.00% 168
2025-08-08 2025-08-06 0.084 2,000 +0 0.00% 168
2025-08-07 2025-08-05 0.084 2,000 +0 0.00% 168
2025-08-06 2025-08-04 0.077 2,000 +0 0.00% 154
2025-08-05 2025-08-01 0.081 2,000 +0 0.00% 162
2025-08-04 2025-07-31 0.081 2,000 +0 0.00% 162
2025-08-01 2025-07-30 0.079 2,000 +0 0.00% 158
2025-07-31 2025-07-29 0.086 2,000 +0 0.00% 172
2025-07-30 2025-07-28 0.083 2,000 +0 0.00% 166
2025-07-29 2025-07-25 0.083 2,000 +0 0.00% 166
2025-07-28 2025-07-24 0.083 2,000 +0 0.00% 166
2025-07-25 2025-07-23 0.078 2,000 +0 0.00% 156
2025-07-24 2025-07-22 0.080 2,000 +0 0.00% 160
2025-07-23 2025-07-21 0.080 2,000 +0 0.00% 160
2025-07-22 2025-07-18 0.091 2,000 +0 0.00% 182
2025-07-21 2025-07-17 0.094 2,000 +0 0.00% 188
2025-07-18 2025-07-16 0.097 2,000 +0 0.00% 194
2025-07-17 2025-07-15 0.097 2,000 +0 0.00% 194
2025-07-16 2025-07-14 0.097 2,000 +0 0.00% 194
2025-07-15 2025-07-11 0.096 2,000 +0 0.00% 192
2025-07-14 2025-07-10 0.091 2,000 +0 0.00% 182
2025-07-11 2025-07-09 0.096 2,000 +0 0.00% 192
2025-07-10 2025-07-08 0.096 2,000 +0 0.00% 192
2025-07-09 2025-07-07 0.096 2,000 +0 0.00% 192
2025-07-08 2025-07-04 0.095 2,000 +0 0.00% 190
2025-07-07 2025-07-03 0.093 2,000 +0 0.00% 186
2025-07-04 2025-07-02 0.093 2,000 +0 0.00% 186
2025-07-03 2025-06-30 0.093 2,000 +0 0.00% 186
2025-07-02 2025-06-27 0.091 2,000 +0 0.00% 182
2025-06-30 2025-06-26 0.091 2,000 +0 0.00% 182
2025-06-27 2025-06-25 0.095 2,000 +0 0.00% 190
2025-06-26 2025-06-24 0.102 2,000 +0 0.00% 204
2025-06-25 2025-06-23 0.099 2,000 +0 0.00% 198
2025-06-24 2025-06-20 0.104 2,000 +0 0.00% 208
2025-06-23 2025-06-19 0.099 2,000 +0 0.00% 198
2025-06-20 2025-06-18 0.102 2,000 +0 0.00% 204
2025-06-19 2025-06-17 0.100 2,000 +0 0.00% 200
2025-06-18 2025-06-16 0.102 2,000 +0 0.00% 204
2025-06-17 2025-06-13 0.105 2,000 +0 0.00% 210
2025-06-16 2025-06-12 0.108 2,000 +0 0.00% 216
2025-06-13 2025-06-11 0.106 2,000 +0 0.00% 212
2025-06-12 2025-06-10 0.106 2,000 +0 0.00% 212
2025-06-11 2025-06-09 0.108 2,000 +0 0.00% 216
2025-06-10 2025-06-06 0.111 2,000 +0 0.00% 222
2025-06-09 2025-06-05 0.110 2,000 +0 0.00% 220
2025-06-06 2025-06-04 0.108 2,000 +0 0.00% 216
2025-06-05 2025-06-03 0.113 2,000 +0 0.00% 226
2025-06-04 2025-06-02 0.121 2,000 +0 0.00% 242
2025-06-03 2025-05-30 0.121 2,000 +0 0.00% 242
2025-06-02 2025-05-29 0.121 2,000 +0 0.00% 242
2025-05-30 2025-05-28 0.120 2,000 +0 0.00% 240
2025-05-29 2025-05-27 0.120 2,000 +0 0.00% 240
2025-05-28 2025-05-26 0.118 2,000 +0 0.00% 236
2025-05-27 2025-05-23 0.119 2,000 +0 0.00% 238
2025-05-26 2025-05-22 0.117 2,000 +0 0.00% 234
2025-05-23 2025-05-21 0.113 2,000 +0 0.00% 226
2025-05-22 2025-05-20 0.113 2,000 +0 0.00% 226
2025-05-21 2025-05-19 0.115 2,000 +0 0.00% 230
2025-05-20 2025-05-16 0.112 2,000 +0 0.00% 224
2025-05-19 2025-05-15 0.116 2,000 +0 0.00% 232
2025-05-16 2025-05-14 0.108 2,000 +0 0.00% 216
2025-05-15 2025-05-13 0.134 2,000 +0 0.00% 268
2025-05-14 2025-05-12 0.109 2,000 +0 0.00% 218
2025-05-13 2025-05-09 0.104 2,000 +0 0.00% 208
2025-05-12 2025-05-08 0.101 2,000 +0 0.00% 202
2025-05-09 2025-05-07 0.097 2,000 +0 0.00% 194
2025-05-08 2025-05-06 0.105 2,000 +0 0.00% 210
2025-05-07 2025-05-02 0.123 2,000 +0 0.00% 246
2025-05-06 2025-04-30 0.123 2,000 +0 0.00% 246
2025-05-02 2025-04-29 0.110 2,000 +0 0.00% 220
2025-04-30 2025-04-28 0.121 2,000 +0 0.00% 242
2025-04-29 2025-04-25 0.121 2,000 +0 0.00% 242
2025-04-28 2025-04-24 0.116 2,000 +0 0.00% 232
2025-04-25 2025-04-23 0.116 2,000 +0 0.00% 232
2025-04-24 2025-04-22 0.116 2,000 +0 0.00% 232
2025-04-23 2025-04-17 0.116 2,000 +0 0.00% 232
2025-04-22 2025-04-16 0.116 2,000 +0 0.00% 232
2025-04-17 2025-04-15 0.116 2,000 +0 0.00% 232
2025-04-16 2025-04-14 0.116 2,000 +0 0.00% 232
2025-04-15 2025-04-11 0.118 2,000 +0 0.00% 236
2025-04-14 2025-04-10 0.114 2,000 +0 0.00% 228
2025-04-11 2025-04-09 0.114 2,000 +0 0.00% 228
2025-04-10 2025-04-08 0.116 2,000 +0 0.00% 232
2025-04-09 2025-04-07 0.104 2,000 +0 0.00% 208
2025-04-08 2025-04-03 0.106 2,000 +0 0.00% 212
2025-04-07 2025-04-02 0.105 2,000 +0 0.00% 210
2025-04-03 2025-04-01 0.118 2,000 +0 0.00% 236
2025-04-02 2025-03-31 0.118 2,000 +0 0.00% 236
2025-04-01 2025-03-28 0.118 2,000 +0 0.00% 236
2025-03-31 2025-03-27 0.112 2,000 +0 0.00% 224
2025-03-28 2025-03-26 0.112 2,000 +0 0.00% 224
2025-03-27 2025-03-25 0.112 2,000 +0 0.00% 224
2025-03-26 2025-03-24 0.110 2,000 +0 0.00% 220
2025-03-25 2025-03-21 0.113 2,000 +0 0.00% 226
2025-03-24 2025-03-20 0.115 2,000 +0 0.00% 230
2025-03-21 2025-03-19 0.116 2,000 +0 0.00% 232
2025-03-20 2025-03-18 0.111 2,000 +0 0.00% 222
2025-03-19 2025-03-17 0.112 2,000 +0 0.00% 224
2025-03-18 2025-03-14 0.114 2,000 +0 0.00% 228
2025-03-17 2025-03-13 0.116 2,000 +0 0.00% 232
2025-03-14 2025-03-12 0.118 2,000 +0 0.00% 236
2025-03-13 2025-03-11 0.103 2,000 +0 0.00% 206
2025-03-12 2025-03-10 0.103 2,000 +0 0.00% 206
2025-03-11 2025-03-07 0.108 2,000 +0 0.00% 216
2025-03-10 2025-03-06 0.111 2,000 +0 0.00% 222
2025-03-07 2025-03-05 0.130 2,000 +0 0.00% 260
2025-03-06 2025-03-04 0.115 2,000 +0 0.00% 230
2025-03-05 2025-03-03 0.114 2,000 +0 0.00% 228
2025-03-04 2025-02-28 0.114 2,000 +0 0.00% 228
2025-03-03 2025-02-27 0.114 2,000 +0 0.00% 228
2025-02-28 2025-02-26 0.121 2,000 +0 0.00% 242
2025-02-27 2025-02-25 0.128 2,000 +0 0.00% 256
2025-02-26 2025-02-24 0.128 2,000 +0 0.00% 256
2025-02-25 2025-02-21 0.148 2,000 +0 0.00% 296
2025-02-24 2025-02-20 0.158 2,000 +0 0.00% 316
2025-02-21 2025-02-19 0.160 2,000 +0 0.00% 320
2025-02-20 2025-02-18 0.160 2,000 +0 0.00% 320
2025-02-19 2025-02-17 0.180 2,000 +0 0.00% 360
2025-02-18 2025-02-14 0.185 2,000 +0 0.00% 370
2025-02-17 2025-02-13 0.184 2,000 +0 0.00% 368
2025-02-14 2025-02-12 0.190 2,000 +0 0.00% 380
2025-02-13 2025-02-11 0.190 2,000 +0 0.00% 380
2025-02-12 2025-02-10 0.180 2,000 +0 0.00% 360
2025-02-11 2025-02-07 0.155 2,000 +0 0.00% 310
2025-02-10 2025-02-06 0.170 2,000 +0 0.00% 340
2025-02-07 2025-02-05 0.170 2,000 +0 0.00% 340
2025-02-06 2025-02-04 0.182 2,000 +0 0.00% 364
2025-02-05 2025-02-03 0.175 2,000 +0 0.00% 350
2025-02-04 2025-01-28 0.180 2,000 +0 0.00% 360
2025-02-03 2025-01-24 0.171 2,000 +0 0.00% 342
2025-01-27 2025-01-23 0.192 2,000 +0 0.00% 384
2025-01-24 2025-01-22 0.182 2,000 +0 0.00% 364
2025-01-23 2025-01-21 0.135 2,000 +0 0.00% 270
2025-01-22 2025-01-20 0.135 2,000 +0 0.00% 270
2025-01-21 2025-01-17 0.130 2,000 +0 0.00% 260
2025-01-20 2025-01-16 0.135 2,000 +0 0.00% 270
2025-01-17 2025-01-15 0.135 2,000 +0 0.00% 270
2025-01-16 2025-01-14 0.135 2,000 +0 0.00% 270
2025-01-15 2025-01-13 0.120 2,000 +0 0.00% 240
2025-01-14 2025-01-10 0.119 2,000 +0 0.00% 238
2025-01-13 2025-01-09 0.119 2,000 +0 0.00% 238
2025-01-10 2025-01-08 0.114 2,000 +0 0.00% 228
2025-01-09 2025-01-07 0.114 2,000 +0 0.00% 228
2025-01-08 2025-01-06 0.104 2,000 +0 0.00% 208
2025-01-07 2025-01-03 0.100 2,000 +0 0.00% 200
2025-01-06 2025-01-02 0.102 2,000 +0 0.00% 204
2025-01-03 2024-12-31 0.102 2,000 +0 0.00% 204
2025-01-02 2024-12-27 0.113 2,000 +0 0.00% 226
2024-12-30 2024-12-24 0.110 2,000 +0 0.00% 220
2024-12-27 2024-12-20 0.100 2,000 +0 0.00% 200
2024-12-23 2024-12-19 0.105 2,000 +0 0.00% 210
2024-12-20 2024-12-18 0.100 2,000 +0 0.00% 200
2024-12-19 2024-12-17 0.109 2,000 +0 0.00% 218
2024-12-18 2024-12-16 0.104 2,000 +0 0.00% 208
2024-12-17 2024-12-13 0.102 2,000 +0 0.00% 204
2024-12-16 2024-12-12 0.090 2,000 +0 0.00% 180
2024-12-13 2024-12-11 0.089 2,000 +0 0.00% 178
2024-12-12 2024-12-10 0.075 2,000 +0 0.00% 150
2024-12-11 2024-12-09 0.075 2,000 +0 0.00% 150
2024-12-10 2024-12-06 0.079 2,000 +0 0.00% 158
2024-12-09 2024-12-05 0.078 2,000 +0 0.00% 156
2024-12-06 2024-12-04 0.075 2,000 +0 0.00% 150
2024-12-05 2024-12-03 0.069 2,000 +0 0.00% 138
2024-12-04 2024-12-02 0.068 2,000 +0 0.00% 136
2024-12-03 2024-11-29 0.068 2,000 +0 0.00% 136
2024-12-02 2024-11-28 0.067 2,000 +0 0.00% 134
2024-11-29 2024-11-27 0.067 2,000 +0 0.00% 134
2024-11-28 2024-11-26 0.067 2,000 +0 0.00% 134
2024-11-27 2024-11-25 0.067 2,000 +0 0.00% 134
2024-11-26 2024-11-22 0.067 2,000 +0 0.00% 134
2024-11-25 2024-11-21 0.067 2,000 +0 0.00% 134
2024-11-22 2024-11-20 0.068 2,000 +0 0.00% 136
2024-11-21 2024-11-19 0.066 2,000 +0 0.00% 132
2024-11-20 2024-11-18 0.066 2,000 +0 0.00% 132
2024-11-19 2024-11-15 0.067 2,000 +0 0.00% 134
2024-11-18 2024-11-14 0.062 2,000 +0 0.00% 124
2024-11-15 2024-11-13 0.064 2,000 +0 0.00% 128
2024-11-14 2024-11-12 0.064 2,000 +0 0.00% 128
2024-11-13 2024-11-11 0.068 2,000 +0 0.00% 136
2024-11-12 2024-11-08 0.068 2,000 +0 0.00% 136
2024-11-11 2024-11-07 0.068 2,000 +0 0.00% 136
2024-11-08 2024-11-06 0.076 2,000 +0 0.00% 152
2024-11-07 2024-11-05 0.070 2,000 +0 0.00% 140
2024-11-06 2024-11-04 0.071 2,000 +0 0.00% 142
2024-11-05 2024-11-01 0.073 2,000 +0 0.00% 146
2024-11-04 2024-10-31 0.071 2,000 +0 0.00% 142
2024-11-01 2024-10-30 0.073 2,000 +0 0.00% 146
2024-10-31 2024-10-29 0.075 2,000 +0 0.00% 150
2024-10-30 2024-10-28 0.069 2,000 +0 0.00% 138
2024-10-29 2024-10-25 0.072 2,000 +0 0.00% 144
2024-10-28 2024-10-24 0.073 2,000 +0 0.00% 146
2024-10-25 2024-10-23 0.074 2,000 +0 0.00% 148
2024-10-24 2024-10-22 0.074 2,000 +0 0.00% 148
2024-10-23 2024-10-21 0.071 2,000 +0 0.00% 142
2024-10-22 2024-10-18 0.073 2,000 +0 0.00% 146
2024-10-21 2024-10-17 0.067 2,000 +0 0.00% 134
2024-10-18 2024-10-16 0.059 2,000 +0 0.00% 118
2024-10-17 2024-10-15 0.060 2,000 +0 0.00% 120
2024-10-16 2024-10-14 0.066 2,000 +0 0.00% 132
2024-10-15 2024-10-10 0.066 2,000 +0 0.00% 132
2024-10-14 2024-10-09 0.074 2,000 +0 0.00% 148
2024-10-10 2024-10-08 0.075 2,000 +0 0.00% 150
2024-10-09 2024-10-07 0.089 2,000 +0 0.00% 178
2024-10-08 2024-10-04 0.087 2,000 +0 0.00% 174
2024-10-07 2024-10-03 0.090 2,000 +0 0.00% 180
2024-10-04 2024-10-02 0.056 2,000 +0 0.00% 112
2024-10-03 2024-09-30 0.048 2,000 +0 0.00% 96
2024-10-02 2024-09-27 0.048 2,000 +0 0.00% 96
2024-09-30 2024-09-26 0.046 2,000 +0 0.00% 92
2024-09-27 2024-09-25 0.046 2,000 +0 0.00% 92
2024-09-26 2024-09-24 0.042 2,000 +0 0.00% 84
2024-09-25 2024-09-23 0.049 2,000 +0 0.00% 98
2024-09-24 2024-09-20 0.049 2,000 +0 0.00% 98
2024-09-23 2024-09-19 0.049 2,000 +0 0.00% 98
2024-09-20 2024-09-17 0.049 2,000 +0 0.00% 98
2024-09-19 2024-09-16 0.049 2,000 +0 0.00% 98
2024-09-17 2024-09-13 0.054 2,000 +0 0.00% 108
2024-09-16 2024-09-12 0.048 2,000 +0 0.00% 96
2024-09-13 2024-09-11 0.045 2,000 +0 0.00% 90
2024-09-12 2024-09-10 0.048 2,000 +0 0.00% 96
2024-09-11 2024-09-09 0.050 2,000 +0 0.00% 100
2024-09-10 2024-09-05 0.051 2,000 +0 0.00% 102
2024-09-09 2024-09-04 0.050 2,000 +0 0.00% 100
2024-09-05 2024-09-03 0.050 2,000 +0 0.00% 100
2024-09-04 2024-09-02 0.050 2,000 +0 0.00% 100
2024-09-03 2024-08-30 0.055 2,000 +0 0.00% 110
2024-09-02 2024-08-29 0.055 2,000 +0 0.00% 110
2024-08-30 2024-08-28 0.055 2,000 +0 0.00% 110
2024-08-29 2024-08-27 0.055 2,000 +0 0.00% 110
2024-08-28 2024-08-26 0.055 2,000 +0 0.00% 110
2024-08-27 2024-08-23 0.055 2,000 +0 0.00% 110
2024-08-26 2024-08-22 0.055 2,000 +0 0.00% 110
2024-08-23 2024-08-21 0.055 2,000 +0 0.00% 110
2024-08-22 2024-08-20 0.067 2,000 +0 0.00% 134
2024-08-21 2024-08-19 0.067 2,000 +0 0.00% 134
2024-08-20 2024-08-16 0.054 2,000 +0 0.00% 108
2024-08-19 2024-08-15 0.054 2,000 +0 0.00% 108
2024-08-16 2024-08-14 0.054 2,000 +0 0.00% 108
2024-08-15 2024-08-13 0.055 2,000 +0 0.00% 110
2024-08-14 2024-08-12 0.056 2,000 +0 0.00% 112
2024-08-13 2024-08-09 0.060 2,000 +0 0.00% 120
2024-08-12 2024-08-08 0.061 2,000 +0 0.00% 122
2024-08-09 2024-08-07 0.061 2,000 +0 0.00% 122
2024-08-08 2024-08-06 0.063 2,000 +0 0.00% 126
2024-08-07 2024-08-05 0.063 2,000 +0 0.00% 126
2024-08-06 2024-08-02 0.063 2,000 +0 0.00% 126
2024-08-05 2024-08-01 0.063 2,000 +0 0.00% 126
2024-08-02 2024-07-31 0.063 2,000 +0 0.00% 126
2024-08-01 2024-07-30 0.063 2,000 +0 0.00% 126
2024-07-31 2024-07-29 0.064 2,000 +0 0.00% 128
2024-07-30 2024-07-26 0.064 2,000 +0 0.00% 128
2024-07-29 2024-07-25 0.064 2,000 +0 0.00% 128
2024-07-26 2024-07-24 0.064 2,000 +0 0.00% 128
2024-07-25 2024-07-23 0.064 2,000 +0 0.00% 128
2024-07-24 2024-07-22 0.065 2,000 +0 0.00% 130
2024-07-23 2024-07-19 0.065 2,000 +0 0.00% 130
2024-07-22 2024-07-18 0.065 2,000 +0 0.00% 130
2024-07-19 2024-07-17 0.065 2,000 +0 0.00% 130
2024-07-18 2024-07-16 0.061 2,000 +0 0.00% 122
2024-07-17 2024-07-15 0.065 2,000 +0 0.00% 130
2024-07-16 2024-07-12 0.065 2,000 +0 0.00% 130
2024-07-15 2024-07-11 0.065 2,000 +0 0.00% 130
2024-07-12 2024-07-10 0.065 2,000 +0 0.00% 130
2024-07-11 2024-07-09 0.065 2,000 +0 0.00% 130
2024-07-10 2024-07-08 0.075 2,000 +0 0.00% 150
2024-07-09 2024-07-05 0.075 2,000 +0 0.00% 150
2024-07-08 2024-07-04 0.074 2,000 +0 0.00% 148
2024-07-05 2024-07-03 0.074 2,000 +0 0.00% 148
2024-07-04 2024-07-02 0.074 2,000 +0 0.00% 148
2024-07-03 2024-06-28 0.078 2,000 +0 0.00% 156
2024-07-02 2024-06-27 0.078 2,000 +0 0.00% 156
2024-06-28 2024-06-26 0.079 2,000 +0 0.00% 158
2024-06-27 2024-06-25 0.082 2,000 +0 0.00% 164
2024-06-26 2024-06-24 0.078 2,000 +0 0.00% 156
2024-06-25 2024-06-21 0.075 2,000 +0 0.00% 150
2024-06-24 2024-06-20 0.078 2,000 +0 0.00% 156
2024-06-21 2024-06-19 0.078 2,000 +0 0.00% 156
2024-06-20 2024-06-18 0.073 2,000 +0 0.00% 146
2024-06-19 2024-06-17 0.075 2,000 +0 0.00% 150
2024-06-18 2024-06-14 0.080 2,000 +0 0.00% 160
2024-06-17 2024-06-13 0.074 2,000 +0 0.00% 148
2024-06-14 2024-06-12 0.072 2,000 +0 0.00% 144
2024-06-13 2024-06-11 0.077 2,000 +0 0.00% 154
2024-06-12 2024-06-07 0.078 2,000 +0 0.00% 156
2024-06-11 2024-06-06 0.078 2,000 +0 0.00% 156
2024-06-07 2024-06-05 0.079 2,000 +0 0.00% 158
2024-06-06 2024-06-04 0.083 2,000 +0 0.00% 166
2024-06-05 2024-06-03 0.085 2,000 +0 0.00% 170
2024-06-04 2024-05-31 0.088 2,000 +0 0.00% 176
2024-06-03 2024-05-30 0.087 2,000 +0 0.00% 174
2024-05-31 2024-05-29 0.087 2,000 +0 0.00% 174
2024-05-30 2024-05-28 0.087 2,000 +0 0.00% 174
2024-05-29 2024-05-27 0.087 2,000 +0 0.00% 174
2024-05-28 2024-05-24 0.078 2,000 +0 0.00% 156
2024-05-27 2024-05-23 0.076 2,000 +0 0.00% 152
2024-05-24 2024-05-22 0.082 2,000 +0 0.00% 164
2024-05-23 2024-05-21 0.079 2,000 +0 0.00% 158
2024-05-22 2024-05-20 0.082 2,000 +0 0.00% 164
2024-05-21 2024-05-17 0.087 2,000 +0 0.00% 174
2024-05-20 2024-05-16 0.082 2,000 +0 0.00% 164
2024-05-17 2024-05-14 0.086 2,000 +0 0.00% 172
2024-05-16 2024-05-13 0.078 2,000 +0 0.00% 156
2024-05-14 2024-05-10 0.088 2,000 +0 0.00% 176
2024-05-13 2024-05-09 0.075 2,000 +0 0.00% 150
2024-05-10 2024-05-08 0.079 2,000 +0 0.00% 158
2024-05-09 2024-05-07 0.079 2,000 +0 0.00% 158
2024-05-08 2024-05-06 0.082 2,000 +0 0.00% 164
2024-05-07 2024-05-03 0.075 2,000 +0 0.00% 150
2024-05-06 2024-05-02 0.077 2,000 +0 0.00% 154
2024-05-03 2024-04-30 0.077 2,000 +0 0.00% 154
2024-05-02 2024-04-29 0.077 2,000 +0 0.00% 154
2024-04-30 2024-04-26 0.080 2,000 +0 0.00% 160
2024-04-29 2024-04-25 0.078 2,000 +0 0.00% 156
2024-04-26 2024-04-24 0.078 2,000 +0 0.00% 156
2024-04-25 2024-04-23 0.083 2,000 +0 0.00% 166
2024-04-24 2024-04-22 0.083 2,000 +0 0.00% 166
2024-04-23 2024-04-19 0.083 2,000 +0 0.00% 166
2024-04-22 2024-04-18 0.083 2,000 +0 0.00% 166
2024-04-19 2024-04-17 0.083 2,000 +0 0.00% 166
2024-04-18 2024-04-16 0.082 2,000 +0 0.00% 164
2024-04-17 2024-04-15 0.087 2,000 +0 0.00% 174
2024-04-16 2024-04-12 0.090 2,000 +0 0.00% 180
2024-04-15 2024-04-11 0.090 2,000 +0 0.00% 180
2024-04-12 2024-04-10 0.092 2,000 +0 0.00% 184
2024-04-11 2024-04-09 0.088 2,000 +0 0.00% 176
2024-04-10 2024-04-08 0.093 2,000 +0 0.00% 186
2024-04-09 2024-04-05 0.100 2,000 +0 0.00% 200
2024-04-08 2024-04-03 0.077 2,000 +0 0.00% 154
2024-04-05 2024-04-02 0.082 2,000 +0 0.00% 164
2024-04-03 2024-03-28 0.082 2,000 +0 0.00% 164
2024-04-02 2024-03-27 0.082 2,000 +0 0.00% 164
2024-03-28 2024-03-26 0.082 2,000 +0 0.00% 164
2024-03-27 2024-03-25 0.085 2,000 +0 0.00% 170
2024-03-26 2024-03-22 0.085 2,000 +0 0.00% 170
2024-03-25 2024-03-21 0.086 2,000 +0 0.00% 172
2024-03-22 2024-03-20 0.086 2,000 +0 0.00% 172
2024-03-21 2024-03-19 0.084 2,000 +0 0.00% 168
2024-03-20 2024-03-18 0.084 2,000 +0 0.00% 168
2024-03-19 2024-03-15 0.084 2,000 +0 0.00% 168
2024-03-18 2024-03-14 0.083 2,000 +0 0.00% 166
2024-03-15 2024-03-13 0.078 2,000 +0 0.00% 156
2024-03-14 2024-03-12 0.084 2,000 +0 0.00% 168
2024-03-13 2024-03-11 0.085 2,000 +0 0.00% 170
2024-03-12 2024-03-08 0.089 2,000 +0 0.00% 178
2024-03-11 2024-03-07 0.080 2,000 +0 0.00% 160
2024-03-08 2024-03-06 0.080 2,000 +0 0.00% 160
2024-03-07 2024-03-05 0.085 2,000 +0 0.00% 170
2024-03-06 2024-03-04 0.077 2,000 +0 0.00% 154
2024-03-05 2024-03-01 0.080 2,000 +0 0.00% 160
2024-03-04 2024-02-29 0.080 2,000 +0 0.00% 160
2024-03-01 2024-02-28 0.081 2,000 +0 0.00% 162
2024-02-29 2024-02-27 0.083 2,000 +0 0.00% 166
2024-02-28 2024-02-26 0.105 2,000 +0 0.00% 210
2024-02-27 2024-02-23 0.111 2,000 +0 0.00% 222
2024-02-26 2024-02-22 0.109 2,000 +0 0.00% 218
2024-02-23 2024-02-21 0.123 2,000 +0 0.00% 246
2024-02-22 2024-02-20 0.124 2,000 +0 0.00% 248
2024-02-21 2024-02-19 0.126 2,000 +0 0.00% 252
2024-02-20 2024-02-16 0.125 2,000 +0 0.00% 250
2024-02-19 2024-02-15 0.117 2,000 +0 0.00% 234
2024-02-16 2024-02-14 0.124 2,000 +0 0.00% 248
2024-02-15 2024-02-09 0.104 2,000 +0 0.00% 208
2024-02-14 2024-02-07 0.089 2,000 +0 0.00% 178
2024-02-08 2024-02-06 0.091 2,000 +0 0.00% 182
2024-02-07 2024-02-05 0.080 2,000 +0 0.00% 160
2024-02-06 2024-02-02 0.074 2,000 +0 0.00% 148
2024-02-05 2024-02-01 0.069 2,000 +0 0.00% 138
2024-02-02 2024-01-31 0.065 2,000 +0 0.00% 130
2024-02-01 2024-01-30 0.065 2,000 +0 0.00% 130
2024-01-31 2024-01-29 0.067 2,000 +0 0.00% 134
2024-01-30 2024-01-26 0.067 2,000 +0 0.00% 134
2024-01-29 2024-01-25 0.072 2,000 +0 0.00% 144
2024-01-26 2024-01-24 0.072 2,000 +0 0.00% 144
2024-01-25 2024-01-23 0.063 2,000 +0 0.00% 126
2024-01-24 2024-01-22 0.066 2,000 +0 0.00% 132
2024-01-23 2024-01-19 0.066 2,000 +0 0.00% 132
2024-01-22 2024-01-18 0.070 2,000 +0 0.00% 140
2024-01-19 2024-01-17 0.068 2,000 +0 0.00% 136
2024-01-18 2024-01-16 0.070 2,000 +0 0.00% 140
2024-01-17 2024-01-15 0.070 2,000 +0 0.00% 140
2024-01-16 2024-01-12 0.070 2,000 +0 0.00% 140
2024-01-15 2024-01-11 0.070 2,000 +0 0.00% 140
2024-01-12 2024-01-10 0.068 2,000 +0 0.00% 136
2024-01-11 2024-01-09 0.071 2,000 +0 0.00% 142
2024-01-10 2024-01-08 0.072 2,000 +0 0.00% 144
2024-01-09 2024-01-05 0.072 2,000 +0 0.00% 144
2024-01-08 2024-01-04 0.072 2,000 +0 0.00% 144
2024-01-05 2024-01-03 0.072 2,000 +0 0.00% 144
2024-01-04 2024-01-02 0.072 2,000 +0 0.00% 144
2024-01-03 2023-12-29 0.073 2,000 +0 0.00% 146
2024-01-02 2023-12-28 0.074 2,000 +0 0.00% 148
2023-12-29 2023-12-27 0.074 2,000 +0 0.00% 148
2023-12-28 2023-12-22 0.076 2,000 +0 0.00% 152
2023-12-27 2023-12-21 0.076 2,000 +0 0.00% 152
2023-12-22 2023-12-20 0.076 2,000 +0 0.00% 152
2023-12-21 2023-12-19 0.076 2,000 +0 0.00% 152
2023-12-20 2023-12-18 0.078 2,000 +0 0.00% 156
2023-12-19 2023-12-15 0.074 2,000 +0 0.00% 148
2023-12-18 2023-12-14 0.074 2,000 +0 0.00% 148
2023-12-15 2023-12-13 0.074 2,000 +0 0.00% 148
2023-12-14 2023-12-12 0.073 2,000 +0 0.00% 146
2023-12-13 2023-12-11 0.073 2,000 +0 0.00% 146
2023-12-12 2023-12-08 0.075 2,000 +0 0.00% 150
2023-12-11 2023-12-07 0.077 2,000 +0 0.00% 154
2023-12-08 2023-12-06 0.077 2,000 +0 0.00% 154
2023-12-07 2023-12-05 0.068 2,000 +0 0.00% 136
2023-12-06 2023-12-04 0.076 2,000 +0 0.00% 152
2023-12-05 2023-12-01 0.076 2,000 +0 0.00% 152
2023-12-04 2023-11-30 0.076 2,000 +0 0.00% 152
2023-12-01 2023-11-29 0.076 2,000 +0 0.00% 152
2023-11-30 2023-11-28 0.078 2,000 +0 0.00% 156
2023-11-29 2023-11-27 0.078 2,000 +0 0.00% 156
2023-11-28 2023-11-24 0.080 2,000 +0 0.00% 160
2023-11-27 2023-11-23 0.075 2,000 +0 0.00% 150
2023-11-24 2023-11-22 0.076 2,000 +0 0.00% 152
2023-11-23 2023-11-21 0.076 2,000 +0 0.00% 152
2023-11-22 2023-11-20 0.079 2,000 +0 0.00% 158
2023-11-21 2023-11-17 0.070 2,000 +0 0.00% 140
2023-11-20 2023-11-16 0.075 2,000 +0 0.00% 150
2023-11-17 2023-11-15 0.084 2,000 +0 0.00% 168
2023-11-16 2023-11-14 0.081 2,000 +0 0.00% 162
2023-11-15 2023-11-13 0.081 2,000 +0 0.00% 162
2023-11-14 2023-11-10 0.075 2,000 +0 0.00% 150
2023-11-13 2023-11-09 0.076 2,000 +0 0.00% 152
2023-11-10 2023-11-08 0.074 2,000 +0 0.00% 148
2023-11-09 2023-11-07 0.070 2,000 +0 0.00% 140
2023-11-08 2023-11-06 0.070 2,000 +0 0.00% 140
2023-11-07 2023-11-03 0.070 2,000 +0 0.00% 140
2023-11-06 2023-11-02 0.070 2,000 +0 0.00% 140
2023-11-03 2023-11-01 0.070 2,000 +0 0.00% 140
2023-11-02 2023-10-31 0.070 2,000 +0 0.00% 140
2023-11-01 2023-10-30 0.065 2,000 +0 0.00% 130
2023-10-31 2023-10-27 0.063 2,000 +0 0.00% 126
2023-10-30 2023-10-26 0.072 2,000 +0 0.00% 144
2023-10-27 2023-10-25 0.072 2,000 +0 0.00% 144
2023-10-26 2023-10-24 0.067 2,000 +0 0.00% 134
2023-10-25 2023-10-20 0.070 2,000 +0 0.00% 140
2023-10-24 2023-10-19 0.069 2,000 +0 0.00% 138
2023-10-20 2023-10-18 0.069 2,000 +0 0.00% 138
2023-10-19 2023-10-17 0.070 2,000 +0 0.00% 140
2023-10-18 2023-10-16 0.072 2,000 +0 0.00% 144
2023-10-17 2023-10-13 0.070 2,000 +0 0.00% 140
2023-10-16 2023-10-12 0.072 2,000 +0 0.00% 144
2023-10-13 2023-10-11 0.059 2,000 +0 0.00% 118
2023-10-12 2023-10-10 0.061 2,000 +0 0.00% 122
2023-10-11 2023-10-09 0.057 2,000 +0 0.00% 114
2023-10-10 2023-10-06 0.060 2,000 +0 0.00% 120
2023-10-09 2023-10-05 0.061 2,000 +0 0.00% 122
2023-10-06 2023-10-04 0.065 2,000 +0 0.00% 130
2023-10-05 2023-10-03 0.061 2,000 +0 0.00% 122
2023-10-04 2023-09-29 0.060 2,000 +0 0.00% 120
2023-10-03 2023-09-28 0.061 2,000 +0 0.00% 122
2023-09-29 2023-09-27 0.061 2,000 +0 0.00% 122
2023-09-28 2023-09-26 0.066 2,000 +0 0.00% 132
2023-09-27 2023-09-25 0.066 2,000 +0 0.00% 132
2023-09-26 2023-09-22 0.070 2,000 +0 0.00% 140
2023-09-25 2023-09-21 0.066 2,000 +0 0.00% 132
2023-09-22 2023-09-20 0.072 2,000 +0 0.00% 144
2023-09-21 2023-09-19 0.062 2,000 +0 0.00% 124
2023-09-20 2023-09-18 0.062 2,000 +0 0.00% 124
2023-09-19 2023-09-15 0.060 2,000 +0 0.00% 120
2023-09-18 2023-09-14 0.058 2,000 +0 0.00% 116
2023-09-15 2023-09-13 0.058 2,000 +0 0.00% 116
2023-09-14 2023-09-12 0.058 2,000 +0 0.00% 116
2023-09-13 2023-09-11 0.068 2,000 +0 0.00% 136
2023-09-12 2023-09-07 0.069 2,000 +0 0.00% 138
2023-09-11 2023-09-06 0.068 2,000 +0 0.00% 136
2023-09-07 2023-09-05 0.061 2,000 +0 0.00% 122
2023-09-06 2023-09-04 0.061 2,000 +0 0.00% 122
2023-09-05 2023-08-31 0.061 2,000 +0 0.00% 122
2023-09-04 2023-08-30 0.060 2,000 +0 0.00% 120
2023-08-31 2023-08-29 0.060 2,000 +0 0.00% 120
2023-08-30 2023-08-28 0.060 2,000 +0 0.00% 120
2023-08-29 2023-08-25 0.060 2,000 +0 0.00% 120
2023-08-28 2023-08-24 0.060 2,000 +0 0.00% 120
2023-08-25 2023-08-23 0.060 2,000 +0 0.00% 120
2023-08-24 2023-08-22 0.066 2,000 +0 0.00% 132
2023-08-23 2023-08-21 0.066 2,000 +0 0.00% 132
2023-08-22 2023-08-18 0.066 2,000 +0 0.00% 132
2023-08-21 2023-08-17 0.064 2,000 +0 0.00% 128
2023-08-18 2023-08-16 0.065 2,000 +0 0.00% 130
2023-08-17 2023-08-15 0.065 2,000 +0 0.00% 130
2023-08-16 2023-08-14 0.066 2,000 +0 0.00% 132
2023-08-15 2023-08-11 0.069 2,000 +0 0.00% 138
2023-08-14 2023-08-10 0.070 2,000 +0 0.00% 140
2023-08-11 2023-08-09 0.072 2,000 +0 0.00% 144
2023-08-10 2023-08-08 0.070 2,000 +0 0.00% 140
2023-08-09 2023-08-07 0.070 2,000 +0 0.00% 140
2023-08-08 2023-08-04 0.068 2,000 +0 0.00% 136
2023-08-07 2023-08-03 0.067 2,000 +0 0.00% 134
2023-08-04 2023-08-02 0.071 2,000 +0 0.00% 142
2023-08-03 2023-08-01 0.073 2,000 +0 0.00% 146
2023-08-02 2023-07-31 0.073 2,000 +0 0.00% 146
2023-08-01 2023-07-28 0.072 2,000 +0 0.00% 144
2023-07-31 2023-07-27 0.069 2,000 +0 0.00% 138
2023-07-28 2023-07-26 0.075 2,000 +0 0.00% 150
2023-07-27 2023-07-25 0.081 2,000 +0 0.00% 162
2023-07-26 2023-07-24 0.083 2,000 +0 0.00% 166
2023-07-25 2023-07-21 0.075 2,000 +0 0.00% 150
2023-07-24 2023-07-20 0.074 2,000 +0 0.00% 148
2023-07-21 2023-07-19 0.077 2,000 +0 0.00% 154
2023-07-20 2023-07-18 0.076 2,000 +0 0.00% 152
2023-07-19 2023-07-14 0.075 2,000 +0 0.00% 150
2023-07-18 2023-07-13 0.077 2,000 +0 0.00% 154
2023-07-14 2023-07-12 0.075 2,000 +0 0.00% 150
2023-07-13 2023-07-11 0.075 2,000 +0 0.00% 150
2023-07-12 2023-07-10 0.072 2,000 +0 0.00% 144
2023-07-11 2023-07-07 0.079 2,000 +0 0.00% 158
2023-07-10 2023-07-06 0.081 2,000 +0 0.00% 162
2023-07-07 2023-07-05 0.086 2,000 +0 0.00% 172
2023-07-06 2023-07-04 0.085 2,000 +0 0.00% 170
2023-07-05 2023-07-03 0.085 2,000 +0 0.00% 170
2023-07-04 2023-06-30 0.084 2,000 +0 0.00% 168
2023-07-03 2023-06-29 0.079 2,000 +0 0.00% 158
2023-06-30 2023-06-28 0.095 2,000 +0 0.00% 190
2023-06-29 2023-06-27 0.098 2,000 +0 0.00% 196
2023-06-28 2023-06-26 0.097 2,000 +0 0.00% 194
2023-06-27 2023-06-23 0.111 2,000 +0 0.00% 222
2023-06-26 2023-06-21 0.113 2,000 +0 0.00% 226
2023-06-23 2023-06-20 0.113 2,000 +0 0.00% 226
2023-06-21 2023-06-19 0.110 2,000 +0 0.00% 220
2023-06-20 2023-06-16 0.110 2,000 +0 0.00% 220
2023-06-19 2023-06-15 0.126 2,000 +0 0.00% 252
2023-06-16 2023-06-14 0.126 2,000 +0 0.00% 252
2023-06-15 2023-06-13 0.126 2,000 +0 0.00% 252
2023-06-14 2023-06-12 0.126 2,000 +0 0.00% 252
2023-06-13 2023-06-09 0.125 2,000 +0 0.00% 250
2023-06-12 2023-06-08 0.123 2,000 +0 0.00% 246
2023-06-09 2023-06-07 0.127 2,000 +0 0.00% 254
2023-06-08 2023-06-06 0.115 2,000 +0 0.00% 230
2023-06-07 2023-06-05 0.115 2,000 +0 0.00% 230
2023-06-06 2023-06-02 0.116 2,000 +0 0.00% 232
2023-06-05 2023-06-01 0.113 2,000 +0 0.00% 226
2023-06-02 2023-05-31 0.118 2,000 +0 0.00% 236
2023-06-01 2023-05-30 0.115 2,000 +0 0.00% 230
2023-05-31 2023-05-29 0.116 2,000 +0 0.00% 232
2023-05-30 2023-05-25 0.115 2,000 +0 0.00% 230
2023-05-29 2023-05-24 0.117 2,000 +0 0.00% 234
2023-05-25 2023-05-23 0.117 2,000 +0 0.00% 234
2023-05-24 2023-05-22 0.118 2,000 +0 0.00% 236
2023-05-23 2023-05-19 0.109 2,000 +0 0.00% 218
2023-05-22 2023-05-18 0.120 2,000 +0 0.00% 240
2023-05-19 2023-05-17 0.125 2,000 +0 0.00% 250
2023-05-18 2023-05-16 0.122 2,000 +0 0.00% 244
2023-05-17 2023-05-15 0.124 2,000 +0 0.00% 248
2023-05-16 2023-05-12 0.124 2,000 +0 0.00% 248
2023-05-15 2023-05-11 0.126 2,000 +0 0.00% 252
2023-05-12 2023-05-10 0.127 2,000 +0 0.00% 254
2023-05-11 2023-05-09 0.127 2,000 +0 0.00% 254
2023-05-10 2023-05-08 0.120 2,000 +0 0.00% 240
2023-05-09 2023-05-05 0.120 2,000 +0 0.00% 240
2023-05-08 2023-05-04 0.113 2,000 +0 0.00% 226
2023-05-05 2023-05-03 0.120 2,000 +0 0.00% 240
2023-05-04 2023-05-02 0.121 2,000 +0 0.00% 242
2023-05-03 2023-04-28 0.128 2,000 +0 0.00% 256
2023-05-02 2023-04-27 0.124 2,000 +0 0.00% 248
2023-04-28 2023-04-26 0.126 2,000 +0 0.00% 252
2023-04-27 2023-04-25 0.123 2,000 +0 0.00% 246
2023-04-26 2023-04-24 0.120 2,000 +0 0.00% 240
2023-04-25 2023-04-21 0.120 2,000 +0 0.00% 240
2023-04-24 2023-04-20 0.127 2,000 +0 0.00% 254
2023-04-21 2023-04-19 0.127 2,000 +0 0.00% 254
2023-04-20 2023-04-18 0.127 2,000 +0 0.00% 254
2023-04-19 2023-04-17 0.130 2,000 +0 0.00% 260
2023-04-18 2023-04-14 0.124 2,000 +0 0.00% 248
2023-04-17 2023-04-13 0.124 2,000 +0 0.00% 248
2023-04-14 2023-04-12 0.120 2,000 +0 0.00% 240
2023-04-13 2023-04-11 0.117 2,000 +0 0.00% 234
2023-04-12 2023-04-06 0.121 2,000 +0 0.00% 242
2023-04-11 2023-04-04 0.127 2,000 +0 0.00% 254
2023-04-06 2023-04-03 0.126 2,000 +0 0.00% 252
2023-04-04 2023-03-31 0.130 2,000 +0 0.00% 260
2023-04-03 2023-03-30 0.134 2,000 +0 0.00% 268
2023-03-31 2023-03-29 0.134 2,000 +0 0.00% 268
2023-03-30 2023-03-28 0.125 2,000 +0 0.00% 250
2023-03-29 2023-03-27 0.135 2,000 +0 0.00% 270
2023-03-28 2023-03-24 0.126 2,000 +0 0.00% 252
2023-03-27 2023-03-23 0.126 2,000 +0 0.00% 252
2023-03-24 2023-03-22 0.135 2,000 +0 0.00% 270
2023-03-23 2023-03-21 0.137 2,000 +0 0.00% 274
2023-03-22 2023-03-20 0.140 2,000 +0 0.00% 280
2023-03-21 2023-03-17 0.149 2,000 +0 0.00% 298
2023-03-20 2023-03-16 0.131 2,000 +0 0.00% 262
2023-03-17 2023-03-15 0.155 2,000 +0 0.00% 310
2023-03-16 2023-03-14 0.150 2,000 +0 0.00% 300
2023-03-15 2023-03-13 0.122 2,000 +0 0.00% 244
2023-03-14 2023-03-10 0.160 2,000 +0 0.00% 320
2023-03-13 2023-03-09 0.086 2,000 +0 0.00% 172
2023-03-10 2023-03-08 0.084 2,000 +0 0.00% 168
2023-03-09 2023-03-07 0.085 2,000 +0 0.00% 170
2023-03-08 2023-03-06 0.085 2,000 +0 0.00% 170
2023-03-07 2023-03-03 0.085 2,000 +0 0.00% 170
2023-03-06 2023-03-02 0.085 2,000 +0 0.00% 170
2023-03-03 2023-03-01 0.084 2,000 +0 0.00% 168
2023-03-02 2023-02-28 0.084 2,000 +0 0.00% 168
2023-03-01 2023-02-27 0.085 2,000 +0 0.00% 170
2023-02-28 2023-02-24 0.085 2,000 +0 0.00% 170
2023-02-27 2023-02-23 0.089 2,000 +0 0.00% 178
2023-02-24 2023-02-22 0.090 2,000 +0 0.00% 180
2023-02-23 2023-02-21 0.085 2,000 +0 0.00% 170
2023-02-22 2023-02-20 0.085 2,000 +0 0.00% 170
2023-02-21 2023-02-17 0.087 2,000 +0 0.00% 174
2023-02-20 2023-02-16 0.090 2,000 +0 0.00% 180
2023-02-17 2023-02-15 0.092 2,000 +0 0.00% 184
2023-02-16 2023-02-14 0.092 2,000 +0 0.00% 184
2023-02-15 2023-02-13 0.092 2,000 +0 0.00% 184
2023-02-14 2023-02-10 0.094 2,000 +0 0.00% 188
2023-02-13 2023-02-09 0.094 2,000 +0 0.00% 188
2023-02-10 2023-02-08 0.095 2,000 +0 0.00% 190
2023-02-09 2023-02-07 0.097 2,000 +0 0.00% 194
2023-02-08 2023-02-06 0.097 2,000 +0 0.00% 194
2023-02-07 2023-02-03 0.093 2,000 +0 0.00% 186
2023-02-06 2023-02-02 0.088 2,000 +0 0.00% 176
2023-02-03 2023-02-01 0.085 2,000 +0 0.00% 170
2023-02-02 2023-01-31 0.083 2,000 +0 0.00% 166
2023-02-01 2023-01-30 0.082 2,000 +0 0.00% 164
2023-01-31 2023-01-27 0.081 2,000 +0 0.00% 162
2023-01-30 2023-01-26 0.084 2,000 +0 0.00% 168
2023-01-27 2023-01-20 0.086 2,000 +0 0.00% 172
2023-01-26 2023-01-19 0.083 2,000 +0 0.00% 166
2023-01-20 2023-01-18 0.086 2,000 +0 0.00% 172
2023-01-19 2023-01-17 0.085 2,000 +0 0.00% 170
2023-01-18 2023-01-16 0.084 2,000 +0 0.00% 168
2023-01-17 2023-01-13 0.093 2,000 +0 0.00% 186
2023-01-16 2023-01-12 0.095 2,000 +0 0.00% 190
2023-01-13 2023-01-11 0.091 2,000 +0 0.00% 182
2023-01-12 2023-01-10 0.091 2,000 +0 0.00% 182
2023-01-11 2023-01-09 0.086 2,000 +0 0.00% 172
2023-01-10 2023-01-06 0.086 2,000 +0 0.00% 172
2023-01-09 2023-01-05 0.091 2,000 +0 0.00% 182
2023-01-06 2023-01-04 0.080 2,000 +0 0.00% 160
2023-01-05 2023-01-03 0.086 2,000 +0 0.00% 172
2023-01-04 2022-12-30 0.083 2,000 +0 0.00% 166
2023-01-03 2022-12-29 0.085 2,000 +0 0.00% 170
2022-12-30 2022-12-28 0.085 2,000 +0 0.00% 170
2022-12-29 2022-12-23 0.083 2,000 +0 0.00% 166
2022-12-28 2022-12-22 0.093 2,000 +0 0.00% 186
2022-12-23 2022-12-21 0.091 2,000 +0 0.00% 182
2022-12-22 2022-12-20 0.088 2,000 +0 0.00% 176
2022-12-21 2022-12-19 0.100 2,000 +0 0.00% 200
2022-12-20 2022-12-16 0.101 2,000 +0 0.00% 202
2022-12-19 2022-12-15 0.090 2,000 +0 0.00% 180
2022-12-16 2022-12-14 0.088 2,000 +0 0.00% 176
2022-12-15 2022-12-13 0.089 2,000 +0 0.00% 178
2022-12-14 2022-12-12 0.089 2,000 +0 0.00% 178
2022-12-13 2022-12-09 0.086 2,000 +0 0.00% 172
2022-12-12 2022-12-08 0.085 2,000 +0 0.00% 170
2022-12-09 2022-12-07 0.085 2,000 +0 0.00% 170
2022-12-08 2022-12-06 0.085 2,000 +0 0.00% 170
2022-12-07 2022-12-05 0.078 2,000 +0 0.00% 156
2022-12-06 2022-12-02 0.087 2,000 +0 0.00% 174
2022-12-05 2022-12-01 0.082 2,000 +0 0.00% 164
2022-12-02 2022-11-30 0.086 2,000 +0 0.00% 172
2022-12-01 2022-11-29 0.073 2,000 +0 0.00% 146
2022-11-30 2022-11-28 0.072 2,000 +0 0.00% 144
2022-11-29 2022-11-25 0.072 2,000 +0 0.00% 144
2022-11-28 2022-11-24 0.076 2,000 +0 0.00% 152
2022-11-25 2022-11-23 0.074 2,000 +0 0.00% 148
2022-11-24 2022-11-22 0.078 2,000 +0 0.00% 156
2022-11-23 2022-11-21 0.087 2,000 +0 0.00% 174
2022-11-22 2022-11-18 0.087 2,000 +0 0.00% 174
2022-11-21 2022-11-17 0.079 2,000 +0 0.00% 158
2022-11-18 2022-11-16 0.079 2,000 +0 0.00% 158
2022-11-17 2022-11-15 0.080 2,000 +0 0.00% 160
2022-11-16 2022-11-14 0.077 2,000 +0 0.00% 154
2022-11-15 2022-11-11 0.077 2,000 +0 0.00% 154
2022-11-14 2022-11-10 0.077 2,000 +0 0.00% 154
2022-11-11 2022-11-09 0.082 2,000 +0 0.00% 164
2022-11-10 2022-11-08 0.082 2,000 +0 0.00% 164
2022-11-09 2022-11-07 0.082 2,000 +0 0.00% 164
2022-11-08 2022-11-04 0.079 2,000 +0 0.00% 158
2022-11-07 2022-11-03 0.079 2,000 +0 0.00% 158
2022-11-04 2022-11-02 0.074 2,000 +0 0.00% 148
2022-11-03 2022-11-01 0.066 2,000 +0 0.00% 132
2022-11-02 2022-10-31 0.063 2,000 +0 0.00% 126
2022-11-01 2022-10-28 0.073 2,000 +0 0.00% 146
2022-10-31 2022-10-27 0.073 2,000 +0 0.00% 146
2022-10-28 2022-10-26 0.076 2,000 +0 0.00% 152
2022-10-27 2022-10-25 0.074 2,000 +0 0.00% 148
2022-10-26 2022-10-24 0.075 2,000 +0 0.00% 150
2022-10-25 2022-10-21 0.074 2,000 +0 0.00% 148
2022-10-24 2022-10-20 0.083 2,000 +0 0.00% 166
2022-10-21 2022-10-19 0.083 2,000 +0 0.00% 166
2022-10-20 2022-10-18 0.082 2,000 +0 0.00% 164
2022-10-19 2022-10-17 0.088 2,000 +0 0.00% 176
2022-10-18 2022-10-14 0.084 2,000 +0 0.00% 168
2022-10-17 2022-10-13 0.076 2,000 +0 0.00% 152
2022-10-14 2022-10-12 0.087 2,000 +0 0.00% 174
2022-10-13 2022-10-11 0.087 2,000 +0 0.00% 174
2022-10-12 2022-10-10 0.087 2,000 +0 0.00% 174
2022-10-11 2022-10-07 0.085 2,000 +0 0.00% 170
2022-10-10 2022-10-06 0.080 2,000 +0 0.00% 160
2022-10-07 2022-10-05 0.080 2,000 +0 0.00% 160
2022-10-06 2022-10-03 0.079 2,000 +0 0.00% 158
2022-10-05 2022-09-30 0.082 2,000 +0 0.00% 164
2022-10-03 2022-09-29 0.084 2,000 +0 0.00% 168
2022-09-30 2022-09-28 0.080 2,000 +0 0.00% 160
2022-09-29 2022-09-27 0.088 2,000 +0 0.00% 176
2022-09-28 2022-09-26 0.083 2,000 +0 0.00% 166
2022-09-27 2022-09-23 0.083 2,000 +0 0.00% 166
2022-09-26 2022-09-22 0.089 2,000 +0 0.00% 178
2022-09-23 2022-09-21 0.090 2,000 +0 0.00% 180
2022-09-22 2022-09-20 0.086 2,000 +0 0.00% 172
2022-09-21 2022-09-19 0.092 2,000 +0 0.00% 184
2022-09-20 2022-09-16 0.088 2,000 +0 0.00% 176
2022-09-19 2022-09-15 0.086 2,000 +0 0.00% 172
2022-09-16 2022-09-14 0.091 2,000 +0 0.00% 182
2022-09-15 2022-09-13 0.088 2,000 +0 0.00% 176
2022-09-14 2022-09-09 0.094 2,000 +0 0.00% 188
2022-09-13 2022-09-08 0.098 2,000 +0 0.00% 196
2022-09-09 2022-09-07 0.094 2,000 +0 0.00% 188
2022-09-08 2022-09-06 0.087 2,000 +0 0.00% 174
2022-09-07 2022-09-05 0.094 2,000 +0 0.00% 188
2022-09-06 2022-09-02 0.100 2,000 +0 0.00% 200
2022-09-05 2022-09-01 0.111 2,000 +0 0.00% 222
2022-09-02 2022-08-31 0.111 2,000 +0 0.00% 222
2022-09-01 2022-08-30 0.133 2,000 +0 0.00% 266
2022-08-31 2022-08-29 0.122 2,000 +0 0.00% 244
2022-08-30 2022-08-26 0.131 2,000 +0 0.00% 262
2022-08-29 2022-08-25 0.148 2,000 +0 0.00% 296
2022-08-26 2022-08-24 0.151 2,000 +0 0.00% 302
2022-08-25 2022-08-23 0.152 2,000 +0 0.00% 304
2022-08-24 2022-08-22 0.155 2,000 +0 0.00% 310
2022-08-23 2022-08-19 0.132 2,000 +0 0.00% 264
2022-08-22 2022-08-18 0.132 2,000 +0 0.00% 264
2022-08-19 2022-08-17 0.130 2,000 +0 0.00% 260
2022-08-18 2022-08-16 0.130 2,000 +0 0.00% 260
2022-08-17 2022-08-15 0.138 2,000 +0 0.00% 276
2022-08-16 2022-08-12 0.137 2,000 +0 0.00% 274
2022-08-15 2022-08-11 0.140 2,000 +0 0.00% 280
2022-08-12 2022-08-10 0.145 2,000 +0 0.00% 290
2022-08-11 2022-08-09 0.146 2,000 +0 0.00% 292
2022-08-10 2022-08-08 0.137 2,000 +0 0.00% 274
2022-08-09 2022-08-05 0.135 2,000 +0 0.00% 270
2022-08-08 2022-08-04 0.155 2,000 +0 0.00% 310
2022-08-05 2022-08-03 0.160 2,000 +0 0.00% 320
2022-08-04 2022-08-02 0.158 2,000 +0 0.00% 316
2022-08-03 2022-08-01 0.148 2,000 +0 0.00% 296
2022-08-02 2022-07-29 0.149 2,000 +0 0.00% 298
2022-08-01 2022-07-28 0.154 2,000 +0 0.00% 308
2022-07-29 2022-07-27 0.163 2,000 +0 0.00% 326
2022-07-28 2022-07-26 0.135 2,000 +0 0.00% 270
2022-07-27 2022-07-25 0.139 2,000 +0 0.00% 278
2022-07-26 2022-07-22 0.135 2,000 +0 0.00% 270
2022-07-25 2022-07-21 0.120 2,000 +0 0.00% 240
2022-07-22 2022-07-20 0.124 2,000 +0 0.00% 248
2022-07-21 2022-07-19 0.137 2,000 +0 0.00% 274
2022-07-20 2022-07-18 0.139 2,000 +0 0.00% 278
2022-07-19 2022-07-15 0.135 2,000 +0 0.00% 270
2022-07-18 2022-07-14 0.127 2,000 +0 0.00% 254
2022-07-15 2022-07-13 0.126 2,000 +0 0.00% 252
2022-07-14 2022-07-12 0.133 2,000 +0 0.00% 266
2022-07-13 2022-07-11 0.133 2,000 +0 0.00% 266
2022-07-12 2022-07-08 0.130 2,000 +0 0.00% 260
2022-07-11 2022-07-07 0.135 2,000 +0 0.00% 270
2022-07-08 2022-07-06 0.139 2,000 +0 0.00% 278
2022-07-07 2022-07-05 0.137 2,000 +0 0.00% 274
2022-07-06 2022-07-04 0.137 2,000 +0 0.00% 274
2022-07-05 2022-06-30 0.149 2,000 +0 0.00% 298
2022-07-04 2022-06-29 0.153 2,000 +0 0.00% 306
2022-06-30 2022-06-28 0.154 2,000 +0 0.00% 308
2022-06-29 2022-06-27 0.150 2,000 +0 0.00% 300
2022-06-28 2022-06-24 0.144 2,000 +0 0.00% 288
2022-06-27 2022-06-23 0.168 2,000 +0 0.00% 336
2022-06-24 2022-06-22 0.170 2,000 +0 0.00% 340
2022-06-23 2022-06-21 0.170 2,000 +0 0.00% 340
2022-06-22 2022-06-20 0.149 2,000 +0 0.00% 298
2022-06-21 2022-06-17 0.141 2,000 +0 0.00% 282
2022-06-20 2022-06-16 0.155 2,000 +0 0.00% 310
2022-06-17 2022-06-15 0.163 2,000 +0 0.00% 326
2022-06-16 2022-06-14 0.165 2,000 +0 0.00% 330
2022-06-15 2022-06-13 0.170 2,000 +0 0.00% 340
2022-06-14 2022-06-10 0.176 2,000 +0 0.00% 352
2022-06-13 2022-06-09 0.178 2,000 +0 0.00% 356
2022-06-10 2022-06-08 0.173 2,000 +0 0.00% 346
2022-06-09 2022-06-07 0.166 2,000 +0 0.00% 332
2022-06-08 2022-06-06 0.181 2,000 +0 0.00% 362
2022-06-07 2022-06-02 0.185 2,000 +0 0.00% 370
2022-06-06 2022-06-01 0.186 2,000 +0 0.00% 372
2022-06-02 2022-05-31 0.197 2,000 +0 0.00% 394
2022-06-01 2022-05-30 0.215 2,000 +0 0.00% 430
2022-05-31 2022-05-27 0.208 2,000 +0 0.00% 416
2022-05-30 2022-05-26 0.210 2,000 +0 0.00% 420
2022-05-27 2022-05-25 0.226 2,000 +0 0.00% 452
2022-05-26 2022-05-24 0.230 2,000 +0 0.00% 460
2022-05-25 2022-05-23 0.243 2,000 +0 0.00% 486
2022-05-24 2022-05-20 0.213 2,000 +0 0.00% 426
2022-05-23 2022-05-19 0.237 2,000 +0 0.00% 474
2022-05-20 2022-05-18 0.270 2,000 +0 0.00% 540
2022-05-19 2022-05-17 0.155 2,000 +0 0.00% 310
2022-05-18 2022-05-16 0.078 2,000 +0 0.00% 156
2022-05-17 2022-05-13 0.077 2,000 +0 0.00% 154
2022-05-16 2022-05-12 0.082 2,000 +0 0.00% 164
2022-05-13 2022-05-11 0.080 2,000 +0 0.00% 160
2022-05-12 2022-05-10 0.081 2,000 +0 0.00% 162
2022-05-11 2022-05-06 0.081 2,000 +0 0.00% 162
2022-05-10 2022-05-05 0.079 2,000 +0 0.00% 158
2022-05-06 2022-05-04 0.082 2,000 +0 0.00% 164
2022-05-05 2022-05-03 0.079 2,000 +0 0.00% 158
2022-05-04 2022-04-29 0.080 2,000 +0 0.00% 160
2022-05-03 2022-04-28 0.081 2,000 +0 0.00% 162
2022-04-29 2022-04-27 0.074 2,000 +0 0.00% 148
2022-04-28 2022-04-26 0.078 2,000 +0 0.00% 156
2022-04-27 2022-04-25 0.077 2,000 +0 0.00% 154
2022-04-26 2022-04-22 0.084 2,000 +0 0.00% 168
2022-04-25 2022-04-21 0.087 2,000 +0 0.00% 174
2022-04-22 2022-04-20 0.087 2,000 +0 0.00% 174
2022-04-21 2022-04-19 0.080 2,000 +0 0.00% 160
2022-04-20 2022-04-14 0.084 2,000 +0 0.00% 168
2022-04-19 2022-04-13 0.084 2,000 +0 0.00% 168
2022-04-14 2022-04-12 0.084 2,000 +0 0.00% 168
2022-04-13 2022-04-11 0.079 2,000 +0 0.00% 158
2022-04-12 2022-04-08 0.083 2,000 +0 0.00% 166
2022-04-11 2022-04-07 0.084 2,000 +0 0.00% 168
2022-04-08 2022-04-06 0.082 2,000 +0 0.00% 164
2022-04-07 2022-04-04 0.082 2,000 +0 0.00% 164
2022-04-06 2022-04-01 0.083 2,000 +0 0.00% 166
2022-04-04 2022-03-31 0.086 2,000 +0 0.00% 172
2022-04-01 2022-03-30 0.097 2,000 +0 0.00% 194
2022-03-31 2022-03-29 0.095 2,000 +0 0.00% 190
2022-03-30 2022-03-28 0.098 2,000 +0 0.00% 196
2022-03-29 2022-03-25 0.100 2,000 +0 0.00% 200
2022-03-28 2022-03-24 0.100 2,000 +0 0.00% 200
2022-03-25 2022-03-23 0.093 2,000 +0 0.00% 186
2022-03-24 2022-03-22 0.085 2,000 +0 0.00% 170
2022-03-23 2022-03-21 0.084 2,000 +0 0.00% 168
2022-03-22 2022-03-18 0.084 2,000 +0 0.00% 168
2022-03-21 2022-03-17 0.086 2,000 +0 0.00% 172
2022-03-18 2022-03-16 0.087 2,000 +0 0.00% 174
2022-03-17 2022-03-15 0.090 2,000 +0 0.00% 180
2022-03-16 2022-03-14 0.091 2,000 +0 0.00% 182
2022-03-15 2022-03-11 0.091 2,000 +0 0.00% 182
2022-03-14 2022-03-10 0.093 2,000 +0 0.00% 186
2022-03-11 2022-03-09 0.082 2,000 +0 0.00% 164
2022-03-10 2022-03-08 0.081 2,000 +0 0.00% 162
2022-03-09 2022-03-07 0.085 2,000 +0 0.00% 170
2022-03-08 2022-03-04 0.085 2,000 +0 0.00% 170
2022-03-07 2022-03-03 0.084 2,000 +0 0.00% 168
2022-03-04 2022-03-02 0.088 2,000 +0 0.00% 176
2022-03-03 2022-03-01 0.082 2,000 +0 0.00% 164
2022-03-02 2022-02-28 0.090 2,000 +0 0.00% 180
2022-03-01 2022-02-25 0.096 2,000 +0 0.00% 192
2022-02-28 2022-02-24 0.096 2,000 +0 0.00% 192
2022-02-25 2022-02-23 0.098 2,000 +0 0.00% 196
2022-02-24 2022-02-22 0.094 2,000 +0 0.00% 188
2022-02-23 2022-02-21 0.098 2,000 +0 0.00% 196
2022-02-22 2022-02-18 0.099 2,000 +0 0.00% 198
2022-02-21 2022-02-17 0.100 2,000 +0 0.00% 200
2022-02-18 2022-02-16 0.100 2,000 +0 0.00% 200
2022-02-17 2022-02-15 0.093 2,000 +0 0.00% 186
2022-02-16 2022-02-14 0.101 2,000 +0 0.00% 202
2022-02-15 2022-02-11 0.105 2,000 +0 0.00% 210
2022-02-14 2022-02-10 0.094 2,000 +0 0.00% 188
2022-02-11 2022-02-09 0.098 2,000 +0 0.00% 196
2022-02-10 2022-02-08 0.098 2,000 +0 0.00% 196
2022-02-09 2022-02-07 0.100 2,000 +0 0.00% 200
2022-02-08 2022-02-04 0.100 2,000 +0 0.00% 200
2022-02-07 2022-01-31 0.100 2,000 +0 0.00% 200
2022-02-04 2022-01-27 0.109 2,000 +0 0.00% 218
2022-01-28 2022-01-26 0.104 2,000 +0 0.00% 208
2022-01-27 2022-01-25 0.105 2,000 +0 0.00% 210
2022-01-26 2022-01-24 0.100 2,000 +0 0.00% 200
2022-01-25 2022-01-21 0.105 2,000 +0 0.00% 210
2022-01-24 2022-01-20 0.089 2,000 +0 0.00% 178
2022-01-21 2022-01-19 0.093 2,000 +0 0.00% 186
2022-01-20 2022-01-18 0.095 2,000 +0 0.00% 190
2022-01-19 2022-01-17 0.093 2,000 +0 0.00% 186
2022-01-18 2022-01-14 0.094 2,000 +0 0.00% 188
2022-01-17 2022-01-13 0.093 2,000 +0 0.00% 186
2022-01-14 2022-01-12 0.093 2,000 +0 0.00% 186
2022-01-13 2022-01-11 0.094 2,000 +0 0.00% 188
2022-01-12 2022-01-10 0.095 2,000 +0 0.00% 190
2022-01-11 2022-01-07 0.099 2,000 +0 0.00% 198
2022-01-10 2022-01-06 0.100 2,000 +0 0.00% 200
2022-01-07 2022-01-05 0.096 2,000 +0 0.00% 192
2022-01-06 2022-01-04 0.098 2,000 +0 0.00% 196
2022-01-05 2022-01-03 0.095 2,000 +0 0.00% 190
2022-01-04 2021-12-31 0.100 2,000 +0 0.00% 200
2022-01-03 2021-12-29 0.105 2,000 +0 0.00% 210
2021-12-30 2021-12-28 0.119 2,000 +0 0.00% 238
2021-12-29 2021-12-24 0.119 2,000 +0 0.00% 238
2021-12-28 2021-12-22 0.120 2,000 +0 0.00% 240
2021-12-23 2021-12-21 0.120 2,000 +0 0.00% 240
2021-12-22 2021-12-20 0.119 2,000 +0 0.00% 238
2021-12-21 2021-12-17 0.126 2,000 +0 0.00% 252
2021-12-20 2021-12-16 0.131 2,000 +0 0.00% 262
2021-12-17 2021-12-15 0.125 2,000 +0 0.00% 250
2021-12-16 2021-12-14 0.142 2,000 +0 0.00% 284
2021-12-15 2021-12-13 0.142 2,000 +0 0.00% 284
2021-12-14 2021-12-10 0.146 2,000 +0 0.00% 292
2021-12-13 2021-12-09 0.147 2,000 +0 0.00% 294
2021-12-10 2021-12-08 0.148 2,000 +0 0.00% 296
2021-12-09 2021-12-07 0.154 2,000 +0 0.00% 308
2021-12-08 2021-12-06 0.150 2,000 +0 0.00% 300
2021-12-07 2021-12-03 0.150 2,000 +0 0.00% 300
2021-12-06 2021-12-02 0.159 2,000 +0 0.00% 318
2021-12-03 2021-12-01 0.163 2,000 +0 0.00% 326
2021-12-02 2021-11-30 0.156 2,000 +0 0.00% 312
2021-12-01 2021-11-29 0.156 2,000 +0 0.00% 312
2021-11-30 2021-11-26 0.156 2,000 +0 0.00% 312
2021-11-29 2021-11-25 0.160 2,000 +0 0.00% 320
2021-11-26 2021-11-24 0.160 2,000 +0 0.00% 320
2021-11-25 2021-11-23 0.170 2,000 +0 0.00% 340
2021-11-24 2021-11-22 0.165 2,000 +0 0.00% 330
2021-11-23 2021-11-19 0.172 2,000 +0 0.00% 344
2021-11-22 2021-11-18 0.172 2,000 +0 0.00% 344
2021-11-19 2021-11-17 0.176 2,000 +0 0.00% 352
2021-11-18 2021-11-16 0.177 2,000 +0 0.00% 354
2021-11-17 2021-11-15 0.188 2,000 +0 0.00% 376
2021-11-16 2021-11-12 0.199 2,000 +0 0.00% 398
2021-11-15 2021-11-11 0.202 2,000 +0 0.00% 404
2021-11-12 2021-11-10 0.203 2,000 +0 0.00% 406
2021-11-11 2021-11-09 0.196 2,000 +0 0.00% 392
2021-11-10 2021-11-08 0.195 2,000 +0 0.00% 390
2021-11-09 2021-11-05 0.197 2,000 +0 0.00% 394
2021-11-08 2021-11-04 0.197 2,000 +0 0.00% 394
2021-11-05 2021-11-03 0.197 2,000 +0 0.00% 394
2021-11-04 2021-11-02 0.192 2,000 +0 0.00% 384
2021-11-03 2021-11-01 0.195 2,000 +0 0.00% 390
2021-11-02 2021-10-29 0.198 2,000 +0 0.00% 396
2021-11-01 2021-10-28 0.198 2,000 +0 0.00% 396
2021-10-29 2021-10-27 0.210 2,000 +0 0.00% 420
2021-10-28 2021-10-26 0.214 2,000 +0 0.00% 428
2021-10-27 2021-10-25 0.219 2,000 +0 0.00% 438
2021-10-26 2021-10-22 0.223 2,000 +0 0.00% 446
2021-10-25 2021-10-21 0.233 2,000 +0 0.00% 466
2021-10-22 2021-10-20 0.240 2,000 +0 0.00% 480
2021-10-21 2021-10-19 0.232 2,000 +0 0.00% 464
2021-10-20 2021-10-18 0.243 2,000 +0 0.00% 486
2021-10-19 2021-10-15 0.255 2,000 +0 0.00% 510
2021-10-18 2021-10-12 0.247 2,000 +0 0.00% 494
2021-10-15 2021-10-11 0.230 2,000 +0 0.00% 460
2021-10-12 2021-10-08 0.235 2,000 +0 0.00% 470
2021-10-11 2021-10-07 0.255 2,000 +0 0.00% 510
2021-10-08 2021-10-06 0.260 2,000 +0 0.00% 520
2021-10-07 2021-10-05 0.247 2,000 +0 0.00% 494
2021-10-06 2021-10-04 0.239 2,000 +0 0.00% 478
2021-10-05 2021-09-30 0.250 2,000 +0 0.00% 500
2021-10-04 2021-09-29 0.255 2,000 +0 0.00% 510
2021-09-30 2021-09-28 0.265 2,000 +0 0.00% 530
2021-09-29 2021-09-27 0.270 2,000 +0 0.00% 540
2021-09-28 2021-09-24 0.285 2,000 +0 0.00% 570
2021-09-27 2021-09-23 0.280 2,000 +0 0.00% 560
2021-09-24 2021-09-21 0.300 2,000 +0 0.00% 600
2021-09-23 2021-09-20 0.320 2,000 +0 0.00% 640
2021-09-21 2021-09-17 0.320 2,000 +0 0.00% 640
2021-09-20 2021-09-16 0.280 2,000 +0 0.00% 560
2021-09-17 2021-09-15 0.260 2,000 +0 0.00% 520
2021-09-16 2021-09-14 0.280 2,000 +0 0.00% 560
2021-09-15 2021-09-13 0.275 2,000 +0 0.00% 550
2021-09-14 2021-09-10 0.275 2,000 +0 0.00% 550
2021-09-13 2021-09-09 0.295 2,000 +0 0.00% 590
2021-09-10 2021-09-08 0.290 2,000 +0 0.00% 580
2021-09-09 2021-09-07 0.300 2,000 +0 0.00% 600
2021-09-08 2021-09-06 0.295 2,000 +0 0.00% 590
2021-09-07 2021-09-03 0.295 2,000 +0 0.00% 590
2021-09-06 2021-09-02 0.310 2,000 +0 0.00% 620
2021-09-03 2021-09-01 0.320 2,000 +0 0.00% 640
2021-09-02 2021-08-31 0.315 2,000 +0 0.00% 630
2021-09-01 2021-08-30 0.310 2,000 +0 0.00% 620
2021-08-31 2021-08-27 0.305 2,000 +0 0.00% 610
2021-08-30 2021-08-26 0.320 2,000 +0 0.00% 640
2021-08-27 2021-08-25 0.320 2,000 +0 0.00% 640
2021-08-26 2021-08-24 0.320 2,000 +0 0.00% 640
2021-08-25 2021-08-23 0.340 2,000 +0 0.00% 680
2021-08-24 2021-08-20 0.305 2,000 +0 0.00% 610
2021-08-23 2021-08-19 0.310 2,000 +0 0.00% 620
2021-08-20 2021-08-18 0.320 2,000 +0 0.00% 640
2021-08-19 2021-08-17 0.320 2,000 +0 0.00% 640
2021-08-18 2021-08-16 0.340 2,000 +0 0.00% 680
2021-08-17 2021-08-13 0.325 2,000 +0 0.00% 650
2021-08-16 2021-08-12 0.335 2,000 +0 0.00% 670
2021-08-13 2021-08-11 0.330 2,000 +0 0.00% 660
2021-08-12 2021-08-10 0.335 2,000 +0 0.00% 670
2021-08-11 2021-08-09 0.350 2,000 +0 0.00% 700
2021-08-10 2021-08-06 0.345 2,000 +0 0.00% 690
2021-08-09 2021-08-05 0.340 2,000 +0 0.00% 680
2021-08-06 2021-08-04 0.330 2,000 +0 0.00% 660
2021-08-05 2021-08-03 0.350 2,000 +0 0.00% 700
2021-08-04 2021-08-02 0.345 2,000 +0 0.00% 690
2021-08-03 2021-07-30 0.360 2,000 +0 0.00% 720
2021-08-02 2021-07-29 0.370 2,000 +0 0.00% 740
2021-07-30 2021-07-28 0.375 2,000 +0 0.00% 750
2021-07-29 2021-07-27 0.370 2,000 +0 0.00% 740
2021-07-28 2021-07-26 0.400 2,000 +0 0.00% 800
2021-07-27 2021-07-23 0.390 2,000 +0 0.00% 780
2021-07-26 2021-07-22 0.445 2,000 +0 0.00% 890
2021-07-23 2021-07-21 0.430 2,000 +0 0.00% 860
2021-07-22 2021-07-20 0.380 2,000 +0 0.00% 760
2021-07-21 2021-07-19 0.400 2,000 +0 0.00% 800
2021-07-20 2021-07-16 0.410 2,000 +0 0.00% 820
2021-07-19 2021-07-15 0.405 2,000 +0 0.00% 810
2021-07-16 2021-07-14 0.390 2,000 +0 0.00% 780
2021-07-15 2021-07-13 0.405 2,000 +0 0.00% 810
2021-07-14 2021-07-12 0.405 2,000 +0 0.00% 810
2021-07-13 2021-07-09 0.395 2,000 +0 0.00% 790
2021-07-12 2021-07-08 0.385 2,000 +0 0.00% 770
2021-07-09 2021-07-07 0.375 2,000 +0 0.00% 750
2021-07-08 2021-07-06 0.365 2,000 +0 0.00% 730
2021-07-07 2021-07-05 0.380 2,000 +0 0.00% 760
2021-07-06 2021-07-02 0.400 2,000 +0 0.00% 800
2021-07-05 2021-06-30 0.405 2,000 +0 0.00% 810
2021-07-02 2021-06-29 0.405 2,000 +0 0.00% 810
2021-06-30 2021-06-28 0.430 2,000 +0 0.00% 860
2021-06-29 2021-06-25 0.430 2,000 +0 0.00% 860
2021-06-28 2021-06-24 0.395 2,000 +0 0.00% 790
2021-06-25 2021-06-23 0.350 2,000 +0 0.00% 700
2021-06-24 2021-06-22 0.330 2,000 +0 0.00% 660
2021-06-23 2021-06-21 0.335 2,000 +0 0.00% 670
2021-06-22 2021-06-18 0.355 2,000 +0 0.00% 710
2021-06-21 2021-06-17 0.345 2,000 +0 0.00% 690
2021-06-18 2021-06-16 0.530 2,000 +0 0.00% 1,060
2021-06-17 2021-06-15 0.208 2,000 +0 0.00% 416
2021-06-16 2021-06-11 0.078 2,000 +0 0.00% 156
2021-06-15 2021-06-10 0.110 2,000 +0 0.00% 220
2021-06-11 2021-06-09 0.110 2,000 +0 0.00% 220
2021-06-10 2021-06-08 0.110 2,000 +0 0.00% 220
2021-06-09 2021-06-07 0.103 2,000 +0 0.00% 206
2021-06-08 2021-06-04 0.103 2,000 +0 0.00% 206
2021-06-07 2021-06-03 0.103 2,000 +0 0.00% 206
2021-06-04 2021-06-02 0.105 2,000 +0 0.00% 210
2021-06-03 2021-06-01 0.105 2,000 +0 0.00% 210
2021-06-02 2021-05-31 0.108 2,000 +0 0.00% 216
2021-06-01 2021-05-28 0.106 2,000 +0 0.00% 212
2021-05-31 2021-05-27 0.104 2,000 +0 0.00% 208
2021-05-28 2021-05-26 0.106 2,000 +0 0.00% 212
2021-05-27 2021-05-25 0.101 2,000 +0 0.00% 202
2021-05-26 2021-05-24 0.092 2,000 +0 0.00% 184
2021-05-25 2021-05-21 0.098 2,000 +0 0.00% 196
2021-05-24 2021-05-20 0.098 2,000 +0 0.00% 196
2021-05-21 2021-05-18 0.091 2,000 +0 0.00% 182
2021-05-20 2021-05-17 0.093 2,000 +0 0.00% 186
2021-05-18 2021-05-14 0.091 2,000 +0 0.00% 182
2021-05-17 2021-05-13 0.083 2,000 +0 0.00% 166
2021-05-14 2021-05-12 0.082 2,000 +0 0.00% 164
2021-05-13 2021-05-11 0.090 2,000 +0 0.00% 180
2021-05-12 2021-05-10 0.084 2,000 +0 0.00% 168
2021-05-11 2021-05-07 0.089 2,000 +0 0.00% 178
2021-05-10 2021-05-06 0.085 2,000 +0 0.00% 170
2021-05-07 2021-05-05 0.092 2,000 +0 0.00% 184
2021-05-06 2021-05-04 0.092 2,000 +0 0.00% 184
2021-05-05 2021-05-03 0.092 2,000 +0 0.00% 184
2021-05-04 2021-04-30 0.108 2,000 +0 0.00% 216
2021-05-03 2021-04-29 0.107 2,000 +0 0.00% 214
2021-04-30 2021-04-28 0.083 2,000 +0 0.00% 166
2021-04-29 2021-04-27 0.095 2,000 +0 0.00% 190
2021-04-28 2021-04-26 0.076 2,000 +0 0.00% 152
2021-04-27 2021-04-23 0.080 2,000 +0 0.00% 160
2021-04-26 2021-04-22 0.075 2,000 +0 0.00% 150
2021-04-23 2021-04-21 0.075 2,000 +0 0.00% 150
2021-04-22 2021-04-20 0.075 2,000 +0 0.00% 150
2021-04-21 2021-04-19 0.074 2,000 +0 0.00% 148
2021-04-20 2021-04-16 0.073 2,000 +0 0.00% 146
2021-04-19 2021-04-15 0.088 2,000 +0 0.00% 176
2021-04-16 2021-04-14 0.088 2,000 +0 0.00% 176
2021-04-15 2021-04-13 0.089 2,000 +0 0.00% 178
2021-04-14 2021-04-12 0.089 2,000 +0 0.00% 178
2021-04-13 2021-04-09 0.089 2,000 +0 0.00% 178
2021-04-12 2021-04-08 0.084 2,000 +0 0.00% 168
2021-04-09 2021-04-07 0.085 2,000 +0 0.00% 170
2021-04-08 2021-04-01 0.090 2,000 +0 0.00% 180
2021-04-07 2021-03-31 0.090 2,000 +0 0.00% 180
2021-04-01 2021-03-30 0.090 2,000 +0 0.00% 180
2021-03-31 2021-03-29 0.093 2,000 +0 0.00% 186
2021-03-30 2021-03-26 0.094 2,000 +0 0.00% 188
2021-03-29 2021-03-25 0.097 2,000 +0 0.00% 194
2021-03-26 2021-03-24 0.097 2,000 +0 0.00% 194
2021-03-25 2021-03-23 0.092 2,000 +0 0.00% 184
2021-03-24 2021-03-22 0.095 2,000 +0 0.00% 190
2021-03-23 2021-03-19 0.090 2,000 +0 0.00% 180
2021-03-22 2021-03-18 0.090 2,000 +0 0.00% 180
2021-03-19 2021-03-17 0.096 2,000 +0 0.00% 192
2021-03-18 2021-03-16 0.105 2,000 +0 0.00% 210
2021-03-17 2021-03-15 0.100 2,000 +0 0.00% 200
2021-03-16 2021-03-12 0.090 2,000 +0 0.00% 180
2021-03-15 2021-03-11 0.100 2,000 +0 0.00% 200
2021-03-12 2021-03-10 0.110 2,000 +0 0.00% 220
2021-03-11 2021-03-09 0.092 2,000 +0 0.00% 184
2021-03-10 2021-03-08 0.092 2,000 +0 0.00% 184
2021-03-09 2021-03-05 0.092 2,000 +0 0.00% 184
2021-03-08 2021-03-04 0.092 2,000 +0 0.00% 184
2021-03-05 2021-03-03 0.098 2,000 +0 0.00% 196
2021-03-04 2021-03-02 0.115 2,000 +0 0.00% 230
2021-03-03 2021-03-01 0.120 2,000 +0 0.00% 240
2021-03-02 2021-02-26 0.101 2,000 +0 0.00% 202
2021-03-01 2021-02-25 0.105 2,000 +0 0.00% 210
2021-02-26 2021-02-24 0.107 2,000 +0 0.00% 214
2021-02-25 2021-02-23 0.113 2,000 +0 0.00% 226
2021-02-24 2021-02-22 0.091 2,000 +0 0.00% 182
2021-02-23 2021-02-19 0.086 2,000 +0 0.00% 172
2021-02-22 2021-02-18 0.073 2,000 +0 0.00% 146
2021-02-19 2021-02-17 0.080 2,000 +0 0.00% 160
2021-02-18 2021-02-16 0.073 2,000 +0 0.00% 146
2021-02-17 2021-02-11 0.075 2,000 +0 0.00% 150
2021-02-16 2021-02-09 0.067 2,000 +0 0.00% 134
2021-02-10 2021-02-08 0.067 2,000 +0 0.00% 134
2021-02-09 2021-02-05 0.067 2,000 +0 0.00% 134
2021-02-08 2021-02-04 0.073 2,000 +0 0.00% 146
2021-02-05 2021-02-03 0.075 2,000 +0 0.00% 150
2021-02-04 2021-02-02 0.078 2,000 +0 0.00% 156
2021-02-03 2021-02-01 0.078 2,000 +0 0.00% 156
2021-02-02 2021-01-29 0.079 2,000 +0 0.00% 158
2021-02-01 2021-01-28 0.080 2,000 +0 0.00% 160
2021-01-29 2021-01-27 0.070 2,000 +0 0.00% 140
2021-01-28 2021-01-26 0.075 2,000 +0 0.00% 150
2021-01-27 2021-01-25 0.079 2,000 +0 0.00% 158
2021-01-26 2021-01-22 0.078 2,000 +0 0.00% 156
2021-01-25 2021-01-21 0.078 2,000 +0 0.00% 156
2021-01-22 2021-01-20 0.072 2,000 +0 0.00% 144
2021-01-21 2021-01-19 0.072 2,000 +0 0.00% 144
2021-01-20 2021-01-18 0.072 2,000 +0 0.00% 144
2021-01-19 2021-01-15 0.072 2,000 +0 0.00% 144
2021-01-18 2021-01-14 0.062 2,000 +0 0.00% 124
2021-01-15 2021-01-13 0.062 2,000 +0 0.00% 124
2021-01-14 2021-01-12 0.062 2,000 +0 0.00% 124
2021-01-13 2021-01-11 0.062 2,000 +0 0.00% 124
2021-01-12 2021-01-08 0.062 2,000 +0 0.00% 124
2021-01-11 2021-01-07 0.072 2,000 +0 0.00% 144
2021-01-08 2021-01-06 0.061 2,000 +0 0.00% 122
2021-01-07 2021-01-05 0.067 2,000 +0 0.00% 134
2021-01-06 2021-01-04 0.067 2,000 +0 0.00% 134
2021-01-05 2020-12-31 0.061 2,000 +0 0.00% 122
2021-01-04 2020-12-29 0.061 2,000 +0 0.00% 122
2020-12-30 2020-12-28 0.061 2,000 +0 0.00% 122
2020-12-29 2020-12-24 0.069 2,000 +0 0.00% 138
2020-12-28 2020-12-22 0.069 2,000 +0 0.00% 138
2020-12-23 2020-12-21 0.069 2,000 +0 0.00% 138
2020-12-22 2020-12-18 0.066 2,000 +0 0.00% 132
2020-12-21 2020-12-17 0.075 2,000 +0 0.00% 150
2020-12-18 2020-12-16 0.077 2,000 +0 0.00% 154
2020-12-17 2020-12-15 0.063 2,000 +0 0.00% 126
2020-12-16 2020-12-14 0.063 2,000 +0 0.00% 126
2020-12-15 2020-12-11 0.063 2,000 +0 0.00% 126
2020-12-14 2020-12-10 0.063 2,000 +0 0.00% 126
2020-12-11 2020-12-09 0.063 2,000 +0 0.00% 126
2020-12-10 2020-12-08 0.063 2,000 +0 0.00% 126
2020-12-09 2020-12-07 0.063 2,000 +0 0.00% 126
2020-12-08 2020-12-04 0.063 2,000 +0 0.00% 126
2020-12-07 2020-12-03 0.064 2,000 +0 0.00% 128
2020-12-04 2020-12-02 0.064 2,000 +0 0.00% 128
2020-12-03 2020-12-01 0.064 2,000 +0 0.00% 128
2020-12-02 2020-11-30 0.064 2,000 +0 0.00% 128
2020-12-01 2020-11-27 0.064 2,000 +0 0.00% 128
2020-11-30 2020-11-26 0.064 2,000 +0 0.00% 128
2020-11-27 2020-11-25 0.064 2,000 +0 0.00% 128
2020-11-26 2020-11-24 0.064 2,000 +0 0.00% 128
2020-11-25 2020-11-23 0.064 2,000 +0 0.00% 128
2020-11-24 2020-11-20 0.064 2,000 +0 0.00% 128
2020-11-23 2020-11-19 0.064 2,000 +0 0.00% 128
2020-11-20 2020-11-18 0.064 2,000 +0 0.00% 128
2020-11-19 2020-11-17 0.064 2,000 +0 0.00% 128
2020-11-18 2020-11-16 0.065 2,000 +0 0.00% 130
2020-11-17 2020-11-13 0.065 2,000 +0 0.00% 130
2020-11-16 2020-11-12 0.066 2,000 +0 0.00% 132
2020-11-13 2020-11-11 0.066 2,000 +0 0.00% 132
2020-11-12 2020-11-10 0.072 2,000 +0 0.00% 144
2020-11-11 2020-11-09 0.060 2,000 +0 0.00% 120
2020-11-10 2020-11-06 0.074 2,000 +0 0.00% 148
2020-11-09 2020-11-05 0.064 2,000 +0 0.00% 128
2020-11-06 2020-11-04 0.065 2,000 +0 0.00% 130
2020-11-05 2020-11-03 0.060 2,000 +0 0.00% 120
2020-11-04 2020-11-02 0.070 2,000 +0 0.00% 140
2020-11-03 2020-10-30 0.070 2,000 +0 0.00% 140
2020-11-02 2020-10-29 0.066 2,000 +0 0.00% 132
2020-10-30 2020-10-28 0.075 2,000 +0 0.00% 150
2020-10-29 2020-10-27 0.076 2,000 +0 0.00% 152
2020-10-28 2020-10-23 0.077 2,000 +0 0.00% 154
2020-10-27 2020-10-22 0.072 2,000 +0 0.00% 144
2020-10-23 2020-10-21 0.072 2,000 +0 0.00% 144
2020-10-22 2020-10-20 0.072 2,000 +0 0.00% 144
2020-10-21 2020-10-19 0.072 2,000 +0 0.00% 144
2020-10-20 2020-10-16 0.072 2,000 +0 0.00% 144
2020-10-19 2020-10-15 0.081 2,000 +0 0.00% 162
2020-10-16 2020-10-14 0.071 2,000 +0 0.00% 142
2020-10-15 2020-10-12 0.071 2,000 +0 0.00% 142
2020-10-14 2020-10-09 0.067 2,000 +0 0.00% 134
2020-10-12 2020-10-08 0.070 2,000 +0 0.00% 140
2020-10-09 2020-10-07 0.071 2,000 +0 0.00% 142
2020-10-08 2020-10-06 0.065 2,000 +0 0.00% 130
2020-10-07 2020-10-05 0.073 2,000 +0 0.00% 146
2020-10-06 2020-09-30 0.073 2,000 +0 0.00% 146
2020-10-05 2020-09-29 0.075 2,000 +0 0.00% 150
2020-09-30 2020-09-28 0.083 2,000 +0 0.00% 166
2020-09-29 2020-09-25 0.066 2,000 +0 0.00% 132
2020-09-28 2020-09-24 0.066 2,000 +0 0.00% 132
2020-09-25 2020-09-23 0.066 2,000 +0 0.00% 132
2020-09-24 2020-09-22 0.056 2,000 +0 0.00% 112
2020-09-23 2020-09-21 0.070 2,000 +0 0.00% 140
2020-09-22 2020-09-18 0.071 2,000 +0 0.00% 142
2020-09-21 2020-09-17 0.084 2,000 +0 0.00% 168
2020-09-18 2020-09-16 0.065 2,000 +0 0.00% 130
2020-09-17 2020-09-15 0.064 2,000 +0 0.00% 128
2020-09-16 2020-09-14 0.061 2,000 +0 0.00% 122
2020-09-15 2020-09-11 0.072 2,000 +0 0.00% 144
2020-09-14 2020-09-10 0.072 2,000 +0 0.00% 144
2020-09-11 2020-09-09 0.072 2,000 +0 0.00% 144
2020-09-10 2020-09-08 0.078 2,000 +0 0.00% 156
2020-09-09 2020-09-07 0.078 2,000 +0 0.00% 156
2020-09-08 2020-09-04 0.073 2,000 +0 0.00% 146
2020-09-07 2020-09-03 0.073 2,000 +0 0.00% 146
2020-09-04 2020-09-02 0.077 2,000 +0 0.00% 154
2020-09-03 2020-09-01 0.079 2,000 +0 0.00% 158
2020-09-02 2020-08-31 0.075 2,000 +0 0.00% 150
2020-09-01 2020-08-28 0.073 2,000 +0 0.00% 146
2020-08-31 2020-08-27 0.073 2,000 +0 0.00% 146
2020-08-28 2020-08-26 0.076 2,000 +0 0.00% 152
2020-08-27 2020-08-25 0.070 2,000 +0 0.00% 140
2020-08-26 2020-08-24 0.070 2,000 +0 0.00% 140
2020-08-25 2020-08-21 0.080 2,000 +0 0.00% 160
2020-08-24 2020-08-20 0.080 2,000 +0 0.00% 160
2020-08-21 2020-08-19 0.073 2,000 +0 0.00% 146
2020-08-20 2020-08-18 0.073 2,000 +0 0.00% 146
2020-08-19 2020-08-17 0.073 2,000 +0 0.00% 146
2020-08-18 2020-08-14 0.073 2,000 +0 0.00% 146
2020-08-17 2020-08-13 0.073 2,000 +0 0.00% 146
2020-08-14 2020-08-12 0.073 2,000 +0 0.00% 146
2020-08-13 2020-08-11 0.073 2,000 +0 0.00% 146
2020-08-12 2020-08-10 0.072 2,000 +0 0.00% 144
2020-08-11 2020-08-07 0.080 2,000 +0 0.00% 160
2020-08-10 2020-08-06 0.082 2,000 +0 0.00% 164
2020-08-07 2020-08-05 0.092 2,000 +0 0.00% 184
2020-08-06 2020-08-04 0.094 2,000 +0 0.00% 188
2020-08-05 2020-08-03 0.096 2,000 +0 0.00% 192
2020-08-04 2020-07-31 0.095 2,000 +0 0.00% 190
2020-08-03 2020-07-30 0.095 2,000 +0 0.00% 190
2020-07-31 2020-07-29 0.097 2,000 +0 0.00% 194
2020-07-30 2020-07-28 0.098 2,000 +0 0.00% 196
2020-07-29 2020-07-27 0.083 2,000 +0 0.00% 166
2020-07-28 2020-07-24 0.099 2,000 +0 0.00% 198
2020-07-27 2020-07-23 0.099 2,000 +0 0.00% 198
2020-07-24 2020-07-22 0.099 2,000 +0 0.00% 198
2020-07-23 2020-07-21 0.099 2,000 +0 0.00% 198
2020-07-22 2020-07-20 0.099 2,000 +0 0.00% 198
2020-07-21 2020-07-17 0.090 2,000 +0 0.00% 180
2020-07-20 2020-07-16 0.098 2,000 +0 0.00% 196
2020-07-17 2020-07-15 0.091 2,000 +0 0.00% 182
2020-07-16 2020-07-14 0.101 2,000 +0 0.00% 202
2020-07-15 2020-07-13 0.101 2,000 +0 0.00% 202
2020-07-14 2020-07-10 0.100 2,000 +0 0.00% 200
2020-07-13 2020-07-09 0.100 2,000 +0 0.00% 200
2020-07-10 2020-07-08 0.099 2,000 +0 0.00% 198
2020-07-09 2020-07-07 0.100 2,000 +0 0.00% 200
2020-07-08 2020-07-06 0.115 2,000 +0 0.00% 230
2020-07-07 2020-07-03 0.100 2,000 +0 0.00% 200
2020-07-06 2020-07-02 0.074 2,000 +0 0.00% 148
2020-07-03 2020-06-30 0.080 2,000 +0 0.00% 160
2020-07-02 2020-06-29 0.080 2,000 +0 0.00% 160
2020-06-30 2020-06-26 0.080 2,000 +0 0.00% 160
2020-06-29 2020-06-24 0.086 2,000 +0 0.00% 172
2020-06-26 2020-06-23 0.097 2,000 +0 0.00% 194
2020-06-24 2020-06-22 0.097 2,000 +0 0.00% 194
2020-06-23 2020-06-19 0.097 2,000 +0 0.00% 194
2020-06-22 2020-06-18 0.097 2,000 +0 0.00% 194
2020-06-19 2020-06-17 0.091 2,000 +0 0.00% 182
2020-06-18 2020-06-16 0.098 2,000 +0 0.00% 196
2020-06-17 2020-06-15 0.100 2,000 +0 0.00% 200
2020-06-16 2020-06-12 0.100 2,000 +0 0.00% 200
2020-06-15 2020-06-11 0.100 2,000 +0 0.00% 200
2020-06-12 2020-06-10 0.098 2,000 +0 0.00% 196
2020-06-11 2020-06-09 0.106 2,000 +0 0.00% 212
2020-06-10 2020-06-08 0.106 2,000 +0 0.00% 212
2020-06-09 2020-06-05 0.106 2,000 +0 0.00% 212
2020-06-08 2020-06-04 0.106 2,000 +0 0.00% 212
2020-06-05 2020-06-03 0.101 2,000 +0 0.00% 202
2020-06-04 2020-06-02 0.100 2,000 +0 0.00% 200
2020-06-03 2020-06-01 0.098 2,000 +0 0.00% 196
2020-06-02 2020-05-29 0.118 2,000 +0 0.00% 236
2020-06-01 2020-05-28 0.119 2,000 +0 0.00% 238
2020-05-29 2020-05-27 0.129 2,000 +0 0.00% 258
2020-05-28 2020-05-26 0.132 2,000 +0 0.00% 264
2020-05-27 2020-05-25 0.133 2,000 +0 0.00% 266
2020-05-26 2020-05-22 0.130 2,000 +0 0.00% 260
2020-05-25 2020-05-21 0.135 2,000 +0 0.00% 270
2020-05-22 2020-05-20 0.130 2,000 +0 0.00% 260
2020-05-21 2020-05-19 0.134 2,000 +0 0.00% 268
2020-05-20 2020-05-18 0.135 2,000 +0 0.00% 270
2020-05-19 2020-05-15 0.135 2,000 +0 0.00% 270
2020-05-18 2020-05-14 0.135 2,000 +0 0.00% 270
2020-05-15 2020-05-13 0.136 2,000 +0 0.00% 272
2020-05-14 2020-05-12 0.136 2,000 +0 0.00% 272
2020-05-13 2020-05-11 0.132 2,000 +0 0.00% 264
2020-05-12 2020-05-08 0.139 2,000 +0 0.00% 278
2020-05-11 2020-05-07 0.150 2,000 +0 0.00% 300
2020-05-08 2020-05-06 0.144 2,000 +0 0.00% 288
2020-05-07 2020-05-05 0.148 2,000 +0 0.00% 296
2020-05-06 2020-05-04 0.159 2,000 +0 0.00% 318
2020-05-05 2020-04-29 0.161 2,000 +0 0.00% 322
2020-05-04 2020-04-28 0.149 2,000 +0 0.00% 298
2020-04-29 2020-04-27 0.139 2,000 +0 0.00% 278
2020-04-28 2020-04-24 0.139 2,000 +0 0.00% 278
2020-04-27 2020-04-23 0.139 2,000 +0 0.00% 278
2020-04-24 2020-04-22 0.139 2,000 -1,000 0.00% 278
2018-11-28 2018-11-26 0.250 3,000 -24,000 0.00% 750
2018-11-26 2018-11-22 0.260 27,000 -13,000 0.00% 7,020
2018-11-22 2018-11-20 0.260 40,000 -15,000 0.00% 10,400
2018-11-21 2018-11-19 0.255 55,000 -20,000 0.00% 14,025
2018-11-14 2018-11-12 0.246 75,000 -74,000 0.00% 18,450
2018-11-09 2018-11-07 0.246 149,000 -32,000 0.01% 36,654
2018-11-08 2018-11-06 0.242 181,000 -4,000 0.01% 43,802
2018-11-05 2018-11-01 0.255 185,000 -46,000 0.01% 47,175
2018-10-16 2018-10-12 0.255 231,000 -18,000 0.02% 58,905
2018-10-09 2018-10-05 0.280 249,000 +75,000 0.02% 69,720
2018-10-03 2018-09-28 0.285 174,000 -167,000 0.01% 49,590
2018-08-09 2018-08-07 0.320 341,000 -14,000 0.02% 109,120
2018-08-08 2018-08-06 0.305 355,000 +28,000 0.02% 108,275
2018-08-02 2018-07-31 0.345 327,000 +38,000 0.02% 112,815
2018-08-01 2018-07-30 0.370 289,000 -14,000 0.02% 106,930
2018-07-31 2018-07-27 0.350 303,000 +49,000 0.02% 106,050
2018-07-30 2018-07-26 0.370 254,000 -11,000 0.02% 93,980
2018-07-26 2018-07-24 0.335 265,000 -8,000 0.02% 88,775
2018-07-24 2018-07-20 0.310 273,000 -16,000 0.02% 84,630
2018-07-12 2018-07-10 0.275 289,000 +13,000 0.02% 79,475
2018-07-10 2018-07-06 0.300 276,000 +49,000 0.02% 82,800
2018-07-09 2018-07-05 0.300 227,000 +65,000 0.02% 68,100
2018-07-06 2018-07-04 0.305 162,000 -35,000 0.01% 49,410
2018-07-05 2018-07-03 0.295 197,000 -26,000 0.01% 58,115
2018-07-04 2018-06-29 0.305 223,000 +100,000 0.01% 68,015
2018-05-11 2018-05-09 0.520 123,000 +17,000 0.01% 63,960
2018-04-30 2018-04-26 0.580 106,000 +34,000 0.01% 61,480
2018-04-13 2018-04-11 0.710 72,000 +17,000 0.00% 51,120
2018-03-29 2018-03-27 0.660 55,000 -19,000 0.00% 36,300
2018-03-23 2018-03-21 0.730 74,000 -153,000 0.00% 54,020
2018-03-22 2018-03-20 0.710 227,000 +4,200 0.02% 161,170
2018-03-16 2018-03-14 0.760 222,800 -82,000 0.01% 169,328
2018-03-08 2018-03-06 0.730 304,800 -508,000 0.02% 222,504
2018-03-07 2018-03-05 0.810 812,800 -109,000 0.05% 658,368
2018-03-06 2018-03-02 0.840 921,800 -19,000 0.06% 774,312
2018-03-01 2018-02-27 0.880 940,800 +3,000 0.06% 827,904
2018-02-28 2018-02-26 0.830 937,800 +6,000 0.06% 778,374
2018-02-27 2018-02-23 0.840 931,800 +1,000 0.06% 782,712
2018-02-23 2018-02-21 0.870 930,800 +9,000 0.06% 809,796
2018-02-22 2018-02-20 0.930 921,800 -30,000 0.06% 857,274
2018-02-21 2018-02-15 0.850 951,800 +5,000 0.06% 809,030
2018-02-20 2018-02-13 0.810 946,800 -59,000 0.06% 766,908
2018-02-13 2018-02-09 0.700 1,005,800 +2,000 0.07% 704,060
2018-02-09 2018-02-07 0.730 1,003,800 +166,000 0.07% 732,774
2018-02-07 2018-02-05 0.900 837,800 +14,000 0.06% 754,020
2018-02-06 2018-02-02 0.930 823,800 +14,000 0.05% 766,134
2018-02-05 2018-02-01 0.950 809,800 +115,000 0.05% 769,310
2018-02-02 2018-01-31 1.040 694,800 +37,000 0.05% 722,592
2018-02-01 2018-01-30 1.110 657,800 +270,000 0.04% 730,158
2018-01-31 2018-01-29 1.190 387,800 +180,000 0.03% 461,482
2018-01-30 2018-01-26 1.180 207,800 +72,000 0.01% 245,204
2018-01-29 2018-01-25 1.340 135,800 -14,000 0.01% 181,972
2018-01-26 2018-01-24 1.470 149,800 +59,000 0.01% 220,206
2018-01-25 2018-01-23 1.480 90,800 -112,000 0.01% 134,384
2018-01-24 2018-01-22 1.510 202,800 -32,000 0.01% 306,228
2018-01-23 2018-01-19 1.540 234,800 +136,000 0.02% 361,592
2018-01-22 2018-01-18 1.730 98,800 +98,000 0.01% 170,924
2018-01-19 2018-01-17 1.720 800 -13,000 0.00% 1,376
2018-01-18 2018-01-16 1.790 13,800 +10,000 0.00% 24,702
2018-01-17 2018-01-15 1.720 3,800 -8,000 0.00% 6,536
2018-01-16 2018-01-12 1.770 11,800 +11,000 0.00% 20,886
2018-01-15 2018-01-11 1.790 800 -47,000 0.00% 1,432
2018-01-12 2018-01-10 1.620 47,800 -1,000 0.00% 77,436
2018-01-11 2018-01-09 1.890 48,800 +38,000 0.00% 92,232
2018-01-10 2018-01-08 1.970 10,800 -19,000 0.00% 21,276
2018-01-09 2018-01-05 1.990 29,800 -10,000 0.00% 59,302
2018-01-08 2018-01-04 2.000 39,800 -34,200 0.00% 79,600
2018-01-04 2018-01-02 2.140 74,000 -2,000 0.00% 158,360
2018-01-03 2017-12-29 2.150 76,000 +2,000 0.01% 163,400
2018-01-02 2017-12-28 2.130 74,000 +62,000 0.00% 157,620
2017-12-15 2017-12-13 2.070 12,000 -86,800 0.00% 24,840
2017-12-12 2017-12-08 2.060 98,800 +3,000 0.01% 203,528
2017-12-11 2017-12-07 2.040 95,800 +15,000 0.01% 195,432
2017-12-08 2017-12-06 2.100 80,800 +55,000 0.01% 169,680
2017-12-07 2017-12-05 2.090 25,800 -4,200 0.00% 53,922
2017-12-06 2017-12-04 2.080 30,000 +5,000 0.00% 62,400
2017-12-04 2017-11-30 2.080 25,000 +3,000 0.00% 52,000
2017-12-01 2017-11-29 2.110 22,000 -49,000 0.00% 46,420
2017-11-30 2017-11-28 2.100 71,000 -4,000 0.00% 149,100
2017-11-29 2017-11-27 2.200 75,000 +1,000 0.00% 165,000
2017-11-28 2017-11-24 2.260 74,000 -3,000 0.00% 167,240
2017-11-27 2017-11-23 2.240 77,000 +55,000 0.01% 172,480
2017-11-24 2017-11-22 2.270 22,000 -27,000 0.00% 49,940
2017-11-23 2017-11-21 2.200 49,000 +47,000 0.00% 107,800
2017-11-22 2017-11-20 2.280 2,000 +1,000 0.00% 4,560
2017-11-21 2017-11-17 2.190 1,000 -9,000 0.00% 2,190
2017-11-20 2017-11-16 2.180 10,000 -160,000 0.00% 21,800
2017-11-17 2017-11-15 2.260 170,000 +71,000 0.01% 384,200
2017-11-16 2017-11-14 2.310 99,000 -24,000 0.01% 228,690
2017-11-15 2017-11-13 2.450 123,000 +32,000 0.01% 301,350
2017-11-14 2017-11-10 2.300 91,000 -25,000 0.01% 209,300
2017-11-13 2017-11-09 2.290 116,000 +25,000 0.01% 265,640
2017-11-10 2017-11-08 2.370 91,000 -7,000 0.01% 215,670
2017-11-08 2017-11-06 2.410 98,000 +16,000 0.01% 236,180
2017-11-07 2017-11-03 2.410 82,000 -39,000 0.01% 197,620
2017-11-06 2017-11-02 2.420 121,000 -2,000 0.01% 292,820
2017-11-03 2017-11-01 2.450 123,000 +38,000 0.01% 301,350
2017-11-02 2017-10-31 2.460 85,000 -5,000 0.01% 209,100
2017-11-01 2017-10-30 2.450 90,000 +5,000 0.01% 220,500
2017-10-31 2017-10-27 2.460 85,000 -1,000 0.01% 209,100
2017-10-30 2017-10-26 2.490 86,000 -2,000 0.01% 214,140
2017-10-27 2017-10-25 2.520 88,000 +4,000 0.01% 221,760
2017-10-26 2017-10-24 2.500 84,000 -21,000 0.01% 210,000
2017-10-25 2017-10-23 2.470 105,000 -17,000 0.01% 259,350
2017-10-24 2017-10-20 2.500 122,000 -1,000 0.01% 305,000
2017-10-23 2017-10-19 2.450 123,000 +13,000 0.01% 301,350
2017-10-20 2017-10-18 2.510 110,000 -6,000 0.01% 276,100
2017-10-19 2017-10-17 2.520 116,000 -11,000 0.01% 292,320
2017-10-18 2017-10-16 2.550 127,000 +2,000 0.01% 323,850
2017-10-17 2017-10-13 2.530 125,000 +24,000 0.01% 316,250
2017-10-16 2017-10-12 2.610 101,000 -26,000 0.01% 263,610
2017-10-13 2017-10-11 2.570 127,000 +7,000 0.01% 326,390
2017-10-12 2017-10-10 2.650 120,000 +34,000 0.01% 318,000
2017-10-11 2017-10-09 2.700 86,000 -5,000 0.01% 232,200
2017-10-10 2017-10-06 2.670 91,000 +9,000 0.01% 242,970
2017-10-09 2017-10-04 2.800 82,000 -8,000 0.01% 229,600
2017-10-06 2017-10-03 2.710 90,000 -5,000 0.01% 243,900
2017-10-04 2017-09-29 2.630 95,000 +13,000 0.01% 249,850
2017-10-03 2017-09-28 2.290 82,000 +4,000 0.01% 187,780
2017-09-29 2017-09-27 2.330 78,000 +3,000 0.01% 181,740
2017-09-27 2017-09-25 2.320 75,000 -4,000 0.00% 174,000
2017-09-26 2017-09-22 2.330 79,000 +10,000 0.01% 184,070
2017-09-25 2017-09-21 2.390 69,000 -26,000 0.00% 164,910
2017-09-22 2017-09-20 2.350 95,000 +10,000 0.01% 223,250
2017-09-21 2017-09-19 2.510 85,000 +2,000 0.01% 213,350
2017-09-20 2017-09-18 2.560 83,000 +2,000 0.01% 212,480
2017-09-19 2017-09-15 2.570 81,000 +7,000 0.01% 208,170
2017-09-15 2017-09-13 2.570 74,000 +2,000 0.00% 190,180
2017-09-11 2017-09-07 2.650 72,000 +66,000 0.00% 190,800
2017-08-24 2017-08-21 3.700 6,000 -30,000 0.00% 22,200
2017-08-18 2017-08-16 3.660 36,000 +9,000 0.00% 131,760
2017-08-16 2017-08-14 3.390 27,000 +21,000 0.00% 91,530
2017-08-10 2017-08-08 29.760 6,000 +4,667 0.00% 178,560
2017-08-09 2017-08-07 29.520 1,333 -2,334 0.00% 39,350
2017-08-08 2017-08-04 29.010 3,667 +3,334 0.00% 106,380
2017-08-07 2017-08-03 28.950 333 -1,667 0.00% 9,640
2017-08-04 2017-08-02 28.830 2,000 +1,667 0.00% 57,660
2017-08-01 2017-07-28 28.380 333 -667 0.00% 9,451
2017-07-31 2017-07-27 28.230 1,000 +333 0.00% 28,230
2017-07-26 2017-07-24 27.900 667 +334 0.00% 18,609
2017-07-24 2017-07-20 28.200 333 -3,334 0.00% 9,391
2017-07-21 2017-07-19 29.700 3,667 +667 0.00% 108,910
2017-07-20 2017-07-18 34.440 3,000 +1,333 0.00% 103,320
2017-07-19 2017-07-17 35.220 1,667 +667 0.00% 58,712
2017-07-18 2017-07-14 34.800 1,000 +667 0.00% 34,800
2017-07-12 2017-07-10 32.580 333 -1,334 0.00% 10,849
2017-07-11 2017-07-07 31.800 1,667 +1,000 0.00% 53,011
2017-07-10 2017-07-06 32.220 667 -3,000 0.00% 21,491
2017-07-07 2017-07-05 31.860 3,667 +3,000 0.00% 116,831
2017-07-06 2017-07-04 29.970 667 -2,000 0.00% 19,990
2017-07-05 2017-07-03 28.650 2,667 -666 0.00% 76,410
2017-07-04 2017-06-30 28.470 3,333 +2,000 0.00% 94,891
2017-07-03 2017-06-29 28.920 1,333 +666 0.00% 38,550
2017-06-30 2017-06-28 27.120 667 -3,333 0.00% 18,089
2017-06-29 2017-06-27 27.990 4,000 +3,000 0.00% 111,960
2017-06-28 2017-06-26 28.800 1,000 +333 0.00% 28,800
2017-06-27 2017-06-23 27.480 667 -4,333 0.00% 18,329
2017-06-26 2017-06-22 25.200 5,000 +2,667 0.00% 126,000
2017-06-23 2017-06-21 24.810 2,333 +1,666 0.00% 57,882
2017-06-14 2017-06-12 23.490 667 -333 0.00% 15,668
2017-06-12 2017-06-08 23.550 1,000 -4,000 0.00% 23,550
2017-06-09 2017-06-07 23.790 5,000 +3,333 0.00% 118,950
2017-06-08 2017-06-06 24.030 1,667 -2,666 0.00% 40,058
2017-06-07 2017-06-05 23.220 4,333 +2,666 0.00% 100,612
2017-06-06 2017-06-02 21.750 1,667 +1,000 0.00% 36,257
2017-06-01 2017-05-29 21.570 667 -1,000 0.00% 14,387
2017-05-31 2017-05-26 21.000 1,667 -333 0.00% 35,007
2017-05-29 2017-05-25 21.480 2,000 +1,333 0.00% 42,960
2017-05-25 2017-05-23 21.210 667 -6,000 0.00% 14,147
2017-05-23 2017-05-19 20.460 6,667 +6,000 0.01% 136,407
2017-05-18 2017-05-16 20.250 667 -2,666 0.00% 13,507
2017-05-17 2017-05-15 20.220 3,333 +1,666 0.00% 67,393
2017-05-15 2017-05-11 20.460 1,667 -6,333 0.00% 34,107
2017-05-12 2017-05-10 20.040 8,000 -333 0.01% 160,320
2017-05-11 2017-05-09 20.820 8,333 +666 0.01% 173,493
2017-05-10 2017-05-08 20.790 7,667 +6,000 0.01% 159,397
2017-05-08 2017-05-04 18.600 1,667 -333 0.00% 31,006
2017-05-05 2017-05-02 18.360 2,000 -5,333 0.00% 36,720
2017-05-02 2017-04-27 17.970 7,333 +333 0.01% 131,774
2017-04-28 2017-04-26 17.970 7,000 -1,333 0.01% 125,790
2017-04-27 2017-04-25 18.000 8,333 +6,666 0.01% 149,994
2017-04-25 2017-04-21 18.360 1,667 -6,666 0.00% 30,606
2017-04-24 2017-04-20 17.730 8,333 +5,333 0.01% 147,744
2017-04-21 2017-04-19 16.980 3,000 -5,333 0.00% 50,940
2017-04-20 2017-04-18 16.800 8,333 +6,000 0.01% 139,994
2017-04-19 2017-04-13 16.890 2,333 +666 0.00% 39,404
2017-04-18 2017-04-12 16.890 1,667 -1,000 0.00% 28,156
2017-04-13 2017-04-11 17.100 2,667 -1,333 0.00% 45,606
2017-04-12 2017-04-10 17.340 4,000 -3,667 0.00% 69,360
2017-04-11 2017-04-07 17.160 7,667 +4,000 0.01% 131,566
2017-04-07 2017-04-05 17.550 3,667 -3,666 0.00% 64,356
2017-04-06 2017-04-03 17.610 7,333 -3,000 0.01% 129,134
2017-04-05 2017-03-31 17.520 10,333 +1,000 0.01% 181,034
2017-04-03 2017-03-30 17.490 9,333 -1,000 0.01% 163,234
2017-03-31 2017-03-29 17.970 10,333 +1,666 0.01% 185,684
2017-03-30 2017-03-28 19.140 8,667 -1,333 0.01% 165,886
2017-03-29 2017-03-27 18.120 10,000 +7,333 0.01% 181,200
2017-03-22 2017-03-20 17.280 2,667 -6,000 0.00% 46,086
2017-03-21 2017-03-17 17.490 8,667 +1,000 0.01% 151,586
2017-03-20 2017-03-16 17.460 7,667 +5,667 0.01% 133,866
2017-03-17 2017-03-15 17.220 2,000 -4,667 0.00% 34,440
2017-03-16 2017-03-14 17.310 6,667 +2,000 0.01% 115,406
2017-03-15 2017-03-13 18.720 4,667 -1,666 0.00% 87,366
2017-03-14 2017-03-10 19.200 6,333 +1,333 0.01% 121,594
2017-03-13 2017-03-09 20.640 5,000 -2,000 0.00% 103,200
2017-03-10 2017-03-08 21.600 7,000 +4,333 0.01% 151,200
2017-03-07 2017-03-03 21.870 2,667 -6,666 0.00% 58,327
2017-03-06 2017-03-02 21.300 9,333 +8,666 0.01% 198,793
2017-02-27 2017-02-23 21.570 667 -2,000 0.00% 14,387
2017-02-24 2017-02-22 21.960 2,667 +1,667 0.00% 58,567
2017-02-22 2017-02-20 20.910 1,000 +333 0.00% 20,910
2017-02-16 2017-02-14 19.350 667 -5,666 0.00% 12,906
2017-02-15 2017-02-13 19.440 6,333 +3,000 0.01% 123,114
2017-02-14 2017-02-10 18.930 3,333 -3,000 0.00% 63,094
2017-02-10 2017-02-08 18.300 6,333 -2,000 0.01% 115,894
2017-02-09 2017-02-07 18.000 8,333 +1,333 0.01% 149,994
2017-02-07 2017-02-03 19.170 7,000 -333 0.01% 134,190
2017-02-06 2017-02-02 19.080 7,333 -667 0.01% 139,914
2017-02-03 2017-02-01 19.320 8,000 -7,333 0.01% 154,560
2017-02-02 2017-01-27 19.080 15,333 -2,000 0.01% 292,554
2017-02-01 2017-01-25 19.530 17,333 -1,667 0.01% 338,513
2017-01-26 2017-01-24 19.050 19,000 -1,667 0.02% 361,950
2017-01-25 2017-01-23 19.500 20,667 +1,667 0.02% 403,007
2017-01-24 2017-01-20 20.670 19,000 +17,667 0.02% 392,730
2017-01-23 2017-01-19 20.130 1,333 +1,333 0.00% 26,833
2017-01-19 2017-01-17 17.550 0 -2,333
2017-01-18 2017-01-16 17.370 2,333 -8,000 0.00% 40,524
2017-01-17 2017-01-13 17.430 10,333 +5,333 0.01% 180,104
2017-01-16 2017-01-12 17.700 5,000 +3,000 0.00% 88,500
2017-01-13 2017-01-11 17.640 2,000 -7,000 0.00% 35,280
2017-01-12 2017-01-10 17.400 9,000 -1,000 0.01% 156,600
2017-01-11 2017-01-09 16.950 10,000 +10,000 0.01% 169,500
2017-01-10 2017-01-06 13.440 0 -1,000
2017-01-09 2017-01-05 12.930 1,000 -667 0.00% 12,930
2017-01-06 2017-01-04 13.470 1,667 -1,666 0.00% 22,454
2017-01-05 2017-01-03 13.470 3,333 +3,000 0.00% 44,896
2017-01-03 2016-12-29 13.590 333 -5,000 0.00% 4,525
2016-12-30 2016-12-28 13.590 5,333 +4,000 0.00% 72,475
2016-12-29 2016-12-23 13.482 1,333 +1,333 0.00% 17,971
2016-12-23 2016-12-21 13.752 0 -2,326
2016-12-22 2016-12-20 13.271 2,326 -6,979 0.00% 30,868
2016-12-21 2016-12-19 12.940 9,305 -8,972 0.01% 120,405
2016-12-20 2016-12-16 15.799 18,277 +2,991 0.02% 288,752
2016-12-19 2016-12-15 17.032 15,286 -3,988 0.01% 260,358
2016-12-16 2016-12-14 17.002 19,274 -1,329 0.02% 327,704
2016-12-15 2016-12-13 17.123 20,603 +3,655 0.02% 352,780
2016-12-14 2016-12-12 16.160 16,948 +1,994 0.01% 273,876
2016-12-13 2016-12-09 16.340 14,954 -14,289 0.01% 244,353
2016-12-12 2016-12-08 16.310 29,243 +14,289 0.02% 476,960
2016-12-07 2016-12-05 9.208 14,954 +13,625 0.01% 137,702
2016-12-02 2016-11-30 7.252 1,329 -16,283 0.00% 9,638
2016-12-01 2016-11-29 7.583 17,612 +3,655 0.02% 133,558
2016-11-29 2016-11-25 8.095 13,957 -1,329 0.01% 112,981
2016-11-25 2016-11-23 7.704 15,286 +1,329 0.01% 117,759
2016-11-24 2016-11-22 7.644 13,957 -4,320 0.01% 106,681
2016-11-22 2016-11-18 7.674 18,277 +2,991 0.02% 140,251
2016-11-21 2016-11-17 7.704 15,286 +665 0.01% 117,759
2016-11-14 2016-11-10 8.426 14,621 -665 0.01% 123,196
2016-11-11 2016-11-09 8.426 15,286 -1,329 0.01% 128,799
2016-11-10 2016-11-08 8.607 16,615 +10,966 0.01% 142,997
2016-11-03 2016-11-01 9.118 5,649 +1,329 0.00% 51,508
2016-11-01 2016-10-28 9.750 4,320 +332 0.00% 42,120
2016-10-03 2016-09-29 10.352 3,988 -10,966 0.00% 41,283
2016-09-27 2016-09-23 1.213 14,954 -120,463 0.01% 18,138
2016-09-20 2016-09-15 1.313 135,417 +3,009 0.01% 177,750
2016-09-14 2016-09-12 1.246 132,408 +3,009 0.01% 165,000
2016-09-13 2016-09-09 1.230 129,399 -57,176 0.01% 159,100
2016-09-12 2016-09-08 1.246 186,575 +120,371 0.02% 232,500
2016-09-09 2016-09-07 1.379 66,204 -30,093 0.01% 91,300
2016-09-08 2016-09-06 1.047 96,297 +12,037 0.01% 100,800
2016-09-07 2016-09-05 0.804 84,260 +33,102 0.01% 67,760
2016-09-05 2016-09-01 0.791 51,158 -57,176 0.00% 40,460
2016-09-02 2016-08-31 0.738 108,334 -24,074 0.01% 79,920
2016-08-30 2016-08-26 1.097 132,408 +27,084 0.01% 145,200
2016-08-26 2016-08-24 1.362 105,324 +6,018 0.01% 143,499
2016-08-19 2016-08-17 1.495 99,306 -3,009 0.01% 148,500
2016-08-18 2016-08-16 1.512 102,315 -3,009 0.01% 154,700
2016-08-17 2016-08-15 1.462 105,324 -12,038 0.01% 153,999
2016-08-16 2016-08-12 1.429 117,362 +6,019 0.01% 167,701
2016-08-15 2016-08-11 1.429 111,343 +33,102 0.01% 159,100
2016-08-12 2016-08-10 1.595 78,241 -24,074 0.01% 124,800
2016-08-09 2016-08-05 1.761 102,315 +18,055 0.01% 180,200
2016-08-05 2016-08-03 1.861 84,260 -48,148 0.01% 156,801
2016-07-29 2016-07-27 1.894 132,408 -3,009 0.01% 250,800
2016-07-25 2016-07-21 2.060 135,417 -3,009 0.01% 279,000
2016-07-22 2016-07-20 2.027 138,426 -3,010 0.01% 280,599
2016-07-20 2016-07-18 2.094 141,436 -6,018 0.01% 296,101
2016-07-15 2016-07-13 2.060 147,454 -15,047 0.01% 303,800
2016-07-14 2016-07-12 2.094 162,501 -12,037 0.02% 340,201
2016-07-13 2016-07-11 2.027 174,538 +9,028 0.02% 353,801
2016-07-12 2016-07-08 2.060 165,510 -3,009 0.02% 341,000
2016-07-07 2016-07-05 1.961 168,519 +9,028 0.02% 330,400
2016-07-05 2016-06-30 2.094 159,491 -3,010 0.02% 333,899
2016-06-29 2016-06-27 2.060 162,501 -6,018 0.02% 334,801
2016-06-28 2016-06-24 1.927 168,519 +123,380 0.02% 324,800
2016-06-23 2016-06-21 2.260 45,139 +6,018 0.00% 102,000
2016-06-16 2016-06-14 2.393 39,121 -18,055 0.00% 93,601
2016-06-15 2016-06-13 2.293 57,176 -24,074 0.01% 131,100
2016-06-14 2016-06-10 2.027 81,250 -3,010 0.01% 164,699
2016-06-10 2016-06-07 1.761 84,260 +30,093 0.01% 148,401
2016-06-08 2016-06-06 1.794 54,167 -42,130 0.01% 97,200
2016-06-07 2016-06-03 1.728 96,297 +36,112 0.01% 166,401
2016-06-06 2016-06-02 1.695 60,185 +9,027 0.01% 101,999
2016-06-03 2016-06-01 1.695 51,158 -6,018 0.00% 86,701
2016-06-02 2016-05-31 1.662 57,176 +9,028 0.01% 95,000
2016-06-01 2016-05-30 1.828 48,148 -24,074 0.00% 87,999
2016-05-27 2016-05-25 2.293 72,222 -24,075 0.01% 165,599
2016-05-25 2016-05-23 2.426 96,297 +15,047 0.01% 233,601
2016-05-24 2016-05-20 2.459 81,250 +9,028 0.01% 199,799
2016-05-23 2016-05-19 2.426 72,222 -6,019 0.01% 175,199
2016-05-20 2016-05-18 2.426 78,241 +51,158 0.01% 189,800
2016-05-19 2016-05-17 2.625 27,083 -3,010 0.00% 71,099
2016-05-18 2016-05-16 2.592 30,093 -33,102 0.00% 78,001
2016-05-17 2016-05-13 2.459 63,195 -6,018 0.01% 155,401
2016-05-13 2016-05-11 1.994 69,213 -3,009 0.01% 138,000
2016-05-12 2016-05-10 1.994 72,222 -30,093 0.01% 143,999
2016-05-11 2016-05-09 2.127 102,315 -3,009 0.01% 217,600
2016-05-10 2016-05-06 2.359 105,324 +30,092 0.01% 248,499
2016-05-09 2016-05-05 2.459 75,232 +12,037 0.01% 185,001
2016-05-06 2016-05-04 2.459 63,195 -6,018 0.01% 155,401
2016-05-05 2016-05-03 2.426 69,213 +3,009 0.01% 167,900
2016-05-04 2016-04-29 2.559 66,204 -3,009 0.01% 169,400
2016-04-27 2016-04-25 2.758 69,213 +21,065 0.01% 190,899
2016-04-26 2016-04-22 2.825 48,148 +18,055 0.00% 135,999
2016-03-30 2016-03-24 2.991 30,093 -39,120 0.00% 90,001
2016-03-08 2016-03-04 2.958 69,213 +3,009 0.01% 204,699
2016-03-07 2016-03-03 2.891 66,204 +21,065 0.01% 191,400
2016-03-04 2016-03-02 2.958 45,139 -3,009 0.00% 133,500
2016-02-23 2016-02-19 3.057 48,148 +21,065 0.00% 147,199
2016-02-22 2016-02-18 3.124 27,083 -39,121 0.00% 84,599
2016-02-19 2016-02-17 2.924 66,204 +39,121 0.01% 193,600
2016-02-15 2016-02-11 3.024 27,083 -9,028 0.00% 81,899
2016-02-12 2016-02-05 3.124 36,111 -9,028 0.00% 112,799
2016-02-04 2016-02-02 3.124 45,139 +12,037 0.00% 141,000
2016-02-03 2016-02-01 3.124 33,102 -9,028 0.00% 103,400
2016-02-02 2016-01-29 3.190 42,130 -30,092 0.00% 134,401
2016-02-01 2016-01-28 3.124 72,222 -3,010 0.01% 225,599
2016-01-29 2016-01-27 3.090 75,232 +39,121 0.01% 232,501
2016-01-26 2016-01-22 3.257 36,111 -27,084 0.00% 117,599
2016-01-25 2016-01-21 3.190 63,195 +18,056 0.01% 201,601
2016-01-22 2016-01-20 3.556 45,139 +6,018 0.00% 160,500
2016-01-21 2016-01-19 3.589 39,121 +3,010 0.00% 140,402
2016-01-19 2016-01-15 3.655 36,111 -12,037 0.00% 131,999
2016-01-18 2016-01-14 3.755 48,148 -12,037 0.00% 180,799
2016-01-11 2016-01-07 3.921 60,185 +24,074 0.01% 235,998
2016-01-07 2016-01-05 4.254 36,111 -6,019 0.00% 153,599
2016-01-05 2015-12-31 4.386 42,130 +3,009 0.00% 184,801
2016-01-04 2015-12-29 4.154 39,121 -6,018 0.00% 162,502
2015-12-30 2015-12-28 3.954 45,139 -9,028 0.00% 178,500
2015-12-28 2015-12-22 4.348 54,167 +24,074 0.01% 235,531
2015-12-23 2015-12-21 4.481 30,093 -9,072 0.00% 134,847
2015-12-21 2015-12-17 4.481 39,165 +9,038 0.00% 175,498
2015-12-18 2015-12-16 4.581 30,127 -24,102 0.00% 137,999
2015-12-16 2015-12-14 4.348 54,229 +21,089 0.01% 235,800
2015-12-15 2015-12-11 4.415 33,140 +6,026 0.00% 146,300
2015-12-14 2015-12-10 4.481 27,114 +27,114 0.00% 121,498
2015-12-07 2015-12-03 4.581 0 -6,025
2015-12-04 2015-12-02 4.514 6,025 +6,025 0.00% 27,198
2015-12-02 2015-11-30 4.049 0 -105,445
2015-12-01 2015-11-27 4.116 105,445 +30,127 0.01% 433,999
2015-11-27 2015-11-25 4.215 75,318 -30,127 0.01% 317,500
2015-11-26 2015-11-24 4.415 105,445 +69,292 0.01% 465,499
2015-11-25 2015-11-23 4.215 36,153 +36,153 0.00% 152,402
2015-11-24 2015-11-20 3.983 0 -292,234
2015-11-23 2015-11-19 3.917 292,234 +12,051 0.03% 1,144,601
2015-11-20 2015-11-18 3.884 280,183 +63,267 0.03% 1,088,100
2015-11-19 2015-11-17 3.983 216,916 +72,305 0.02% 864,001
2015-11-18 2015-11-16 3.850 144,611 +63,268 0.01% 556,802
2015-11-17 2015-11-13 3.718 81,343 +42,178 0.01% 302,398
2015-11-16 2015-11-12 3.552 39,165 +12,051 0.00% 139,099
2015-11-13 2015-11-11 3.618 27,114 -12,051 0.00% 98,098
2015-11-12 2015-11-10 3.651 39,165 +33,140 0.00% 142,999
2015-11-11 2015-11-09 3.352 6,025 -21,089 0.00% 20,199
2015-11-10 2015-11-06 3.087 27,114 +9,038 0.00% 83,699
2015-11-09 2015-11-05 2.954 18,076 +12,051 0.00% 53,399
2015-11-06 2015-11-04 2.888 6,025 +6,025 0.00% 17,399
2015-11-05 2015-11-03 2.888 0 -18,076
2015-11-04 2015-11-02 2.855 18,076 -3,013 0.00% 51,599
2015-11-03 2015-10-30 2.855 21,089 +6,025 0.00% 60,200
2015-11-02 2015-10-29 3.021 15,064 +15,064 0.00% 45,501
2015-10-30 2015-10-28 3.186 0 -15,064
2015-10-29 2015-10-27 2.987 15,064 -15,063 0.00% 45,001
2015-10-28 2015-10-26 2.589 30,127 +3,013 0.00% 78,000
2015-10-26 2015-10-22 2.755 27,114 +18,076 0.00% 74,699
2015-10-23 2015-10-20 2.921 9,038 +9,038 0.00% 26,400
2015-10-22 2015-10-19 2.987 0 -6,025
2015-10-20 2015-10-16 2.987 6,025 -6,026 0.00% 17,999
2015-10-16 2015-10-14 2.987 12,051 -3,013 0.00% 36,000
2015-10-15 2015-10-13 3.087 15,064 -21,089 0.00% 46,501
2015-10-08 2015-10-06 3.286 36,153 +3,013 0.00% 118,801
2015-10-07 2015-10-05 3.585 33,140 +21,089 0.00% 118,800
2015-10-05 2015-09-30 3.153 12,051 -12,051 0.00% 38,000
2015-10-02 2015-09-29 3.153 24,102 -6,025 0.00% 76,001
2015-09-30 2015-09-25 3.286 30,127 +24,102 0.00% 98,999
2015-09-29 2015-09-24 3.253 6,025 +6,025 0.00% 19,599
2015-09-25 2015-09-23 3.253 0 -6,025
2015-09-24 2015-09-22 3.419 6,025 -21,089 0.00% 20,599
2015-09-22 2015-09-18 3.518 27,114 +12,050 0.00% 95,398
2015-09-21 2015-09-17 3.518 15,064 +6,026 0.00% 53,001
2015-09-18 2015-09-16 3.585 9,038 +9,038 0.00% 32,399
2015-09-16 2015-09-14 3.518 0 -6,025
2015-09-15 2015-09-11 3.751 6,025 -24,102 0.00% 22,598
2015-09-10 2015-09-08 3.784 30,127 +24,102 0.00% 113,999
2015-09-09 2015-09-07 3.552 6,025 -6,026 0.00% 21,398
2015-09-08 2015-09-04 3.950 12,051 +9,038 0.00% 47,600
2015-09-07 2015-09-02 3.850 3,013 -9,038 0.00% 11,601
2015-09-04 2015-09-01 3.684 12,051 +6,026 0.00% 44,400
2015-09-02 2015-08-31 3.850 6,025 -33,140 0.00% 23,198
2015-08-31 2015-08-27 3.484 39,165 +27,109 0.00% 136,440
2015-08-28 2015-08-26 3.086 12,056 -3,014 0.00% 37,200
2015-08-27 2015-08-25 2.986 15,070 +3,014 0.00% 45,000
2015-08-26 2015-08-24 3.052 12,056 +3,014 0.00% 36,800
2015-08-25 2015-08-21 3.384 9,042 -15,070 0.00% 30,600
2015-08-24 2015-08-20 3.616 24,112 +24,112 0.00% 87,199
2015-08-21 2015-08-19 3.915 0 -9,042
2015-08-20 2015-08-18 3.981 9,042 +9,042 0.00% 36,000
2015-08-19 2015-08-17 4.446 0 -6,028
2015-08-17 2015-08-13 4.446 6,028 -12,056 0.00% 26,800
2015-08-14 2015-08-12 4.380 18,084 +3,014 0.00% 79,200
2015-08-13 2015-08-11 4.545 15,070 +15,070 0.00% 68,500
2015-08-12 2015-08-10 4.711 0 -3,014
2015-08-11 2015-08-07 4.545 3,014 -21,098 0.00% 13,700
2015-08-10 2015-08-06 4.048 24,112 +24,112 0.00% 97,599
2015-06-17 2015-06-15 8.289 0 -10,617
2015-06-16 2015-06-12 8.047 10,617 +5,308 0.00% 85,440
2015-06-15 2015-06-11 7.068 5,309 -399,466 0.00% 37,523
2015-06-11 2015-06-09 6.345 404,775 +3,981 0.09% 2,568,099
2015-06-09 2015-06-05 7.550 400,794 +1 0.09% 3,026,041
2015-06-08 2015-06-04 7.836 400,793 -115,461 0.09% 3,140,793
2015-06-05 2015-06-03 7.731 516,254 -6,635 0.11% 3,991,138
2015-06-02 2015-05-29 6.028 522,889 +371,589 0.12% 3,151,994
2015-06-01 2015-05-28 4.762 151,300 -402,114 0.03% 720,513
2015-05-29 2015-05-27 4.039 553,414 +37,160 0.12% 2,235,120
2015-05-28 2015-05-26 4.054 516,254 -21,234 0.11% 2,092,819
2015-05-26 2015-05-21 3.270 537,488 +2,654 0.12% 1,757,699
2015-05-22 2015-05-20 3.195 534,834 +18,580 0.12% 1,708,720
2015-05-21 2015-05-19 3.180 516,254 +144,384 0.11% 1,641,579
2015-05-20 2015-05-18 2.924 371,870 +43,882 0.08% 1,087,198
2015-05-19 2015-05-15 3.135 327,988 +282,866 0.07% 1,028,104
2015-05-18 2015-05-14 2.924 45,122 -358,347 0.01% 131,919
2015-05-15 2015-05-13 2.728 403,469 -10,617 0.09% 1,100,537
2015-05-14 2015-05-12 2.743 414,086 +10,617 0.09% 1,135,737
2015-05-13 2015-05-11 2.471 403,469 -35,832 0.09% 997,172
2015-05-12 2015-05-08 2.426 439,301 -7,963 0.10% 1,065,869
2015-05-11 2015-05-07 2.441 447,264 +3,981 0.10% 1,091,930
2015-05-08 2015-05-06 2.667 443,283 +39,814 0.10% 1,182,416
2015-05-07 2015-05-05 2.773 403,469 -11,944 0.09% 1,118,778
2015-05-06 2015-05-04 2.728 415,413 +21,234 0.09% 1,133,117
2015-05-05 2015-04-30 2.909 394,179 +43,932 0.09% 1,146,481
2015-05-04 2015-04-29 2.863 350,247 -5,308 0.08% 1,002,868
2015-04-30 2015-04-28 2.878 355,555 -2,654 0.08% 1,023,425
2015-04-29 2015-04-27 2.954 358,209 +21,234 0.08% 1,058,056
2015-04-28 2015-04-24 2.758 336,975 +107,264 0.07% 929,319
2015-04-27 2015-04-23 2.984 229,711 +33,179 0.05% 685,430
2015-04-23 2015-04-21 3.014 196,532 -27,870 0.04% 592,351
2015-04-22 2015-04-20 3.044 224,402 +11,944 0.05% 683,115
2015-04-21 2015-04-17 3.315 212,458 -17,253 0.05% 704,388
2015-04-20 2015-04-16 3.391 229,711 +11,945 0.05% 778,897
2015-04-17 2015-04-15 3.677 217,766 +21,234 0.05% 800,748
2015-04-16 2015-04-14 3.376 196,532 -11,944 0.04% 663,433
2015-04-15 2015-04-13 3.376 208,476 -21,235 0.05% 703,753
2015-04-14 2015-04-10 3.150 229,711 +223,075 0.05% 723,509
2015-04-13 2015-04-09 3.330 6,636 -540,798 0.00% 22,101
2015-04-10 2015-04-08 3.225 547,434 -14,598 0.12% 1,765,475
2015-04-09 2015-04-02 3.572 562,032 +380,215 0.12% 2,007,360
2015-04-08 2015-04-01 3.406 181,817 -23,868 0.04% 619,240
2015-04-02 2015-03-31 3.376 205,685 +43,795 0.05% 694,331
2015-04-01 2015-03-30 2.818 161,890 -390,197 0.04% 456,223
2015-03-31 2015-03-27 2.743 552,087 -57,067 0.12% 1,514,240
2015-03-30 2015-03-26 2.592 609,154 +3,982 0.13% 1,578,961
2015-03-27 2015-03-25 2.758 605,172 -3,982 0.13% 1,668,960
2015-03-26 2015-03-24 2.441 609,154 +111,480 0.13% 1,487,161
2015-03-25 2015-03-23 2.080 497,674 -54,413 0.11% 1,034,999
2015-03-24 2015-03-20 2.125 552,087 -1,327 0.12% 1,173,120
2015-03-20 2015-03-18 2.050 553,414 +1,327 0.12% 1,134,240
2015-03-19 2015-03-17 2.065 552,087 +330,456 0.12% 1,139,840
2015-03-18 2015-03-16 2.080 221,631 -532,180 0.05% 460,920
2015-03-17 2015-03-13 2.110 753,811 +483,377 0.17% 1,590,400
2015-03-16 2015-03-12 2.065 270,434 +7,963 0.06% 558,339
2015-03-13 2015-03-11 2.050 262,471 -54,412 0.06% 537,943
2015-03-12 2015-03-10 2.004 316,883 +200,397 0.07% 635,136
2015-03-11 2015-03-09 2.125 116,486 +10,315 0.03% 247,519
2015-03-10 2015-03-06 2.110 106,171 -7,962 0.02% 224,001
2015-03-04 2015-03-02 1.869 114,133 -63,703 0.03% 213,279
2015-03-03 2015-02-27 1.808 177,836 +3,982 0.04% 321,601
2015-03-02 2015-02-26 1.884 173,854 +59,721 0.04% 327,499
2015-02-25 2015-02-23 1.959 114,133 +114,133 0.03% 223,599
2015-02-24 2015-02-18 2.110 0 -1,027,200
2015-02-23 2015-02-16 2.185 1,027,200 +794,952 0.23% 2,244,600
2015-02-06 2015-02-04 1.869 232,248 -87,591 0.05% 434,000
2015-02-05 2015-02-03 1.899 319,839 +3,982 0.07% 607,320
2015-02-02 2015-01-29 1.839 315,857 +39,814 0.07% 580,719
2015-01-30 2015-01-28 1.899 276,043 -1,673,514 0.06% 524,159
2015-01-29 2015-01-27 1.808 1,949,557 +1,883,200 0.43% 3,525,600
2015-01-28 2015-01-26 1.748 66,357 +2,655 0.01% 116,001
2015-01-22 2015-01-20 1.718 63,702 +6,635 0.01% 109,439
2015-01-19 2015-01-15 1.703 57,067 +57,067 0.01% 97,181
2015-01-14 2015-01-12 1.688 0 -9,290
2014-12-19 2014-12-17 1.567 9,290 -57,067 0.00% 14,556
2014-12-18 2014-12-16 1.506 66,357 +66,357 0.01% 99,932
2014-12-17 2014-12-15 1.658 0 -65,738
2014-12-16 2014-12-12 1.171 65,738 +17,092 0.01% 77,000
2014-12-15 2014-12-11 1.171 48,646 +1,315 0.01% 56,980
2014-12-12 2014-12-10 1.217 47,331 +9,203 0.01% 57,599
2014-12-11 2014-12-09 1.156 38,128 -11,833 0.01% 44,080
2014-12-10 2014-12-08 1.156 49,961 +6,574 0.01% 57,760
2014-12-09 2014-12-05 1.110 43,387 -34,184 0.01% 48,180
2014-12-08 2014-12-04 1.141 77,571 +23,666 0.02% 88,500
2014-10-30 2014-10-28 0.745 53,905 +11,833 0.01% 40,180
2014-10-29 2014-10-27 0.821 42,072 -13,148 0.01% 34,560
2014-10-28 2014-10-24 0.715 55,220 +1,315 0.01% 39,480
2014-10-21 2014-10-17 0.700 53,905 +19,721 0.01% 37,720
2014-10-20 2014-10-16 0.700 34,184 +27,610 0.01% 23,920
2014-10-14 2014-10-10 0.738 6,574 +5,259 0.00% 4,850
2014-10-13 2014-10-09 0.753 1,315 +1,315 0.00% 990
2013-10-11 2013-10-09 0.722 0 -68,542
2013-09-23 2013-09-18 0.682 68,542 -7,477 0.02% 46,750
2013-08-30 2013-08-28 0.730 76,019 -1,246 0.02% 55,510
2013-08-28 2013-08-26 0.758 77,265 +1,994 0.02% 58,551
2013-08-09 2013-08-07 0.733 75,271 +23,067 0.02% 55,180
2013-08-07 2013-08-05 0.750 52,204 -12,141 0.01% 39,130
2013-08-02 2013-07-31 0.725 64,345 +6,070 0.02% 46,640
2013-07-31 2013-07-29 0.733 58,275 +15,783 0.01% 42,720
2013-07-26 2013-07-24 0.815 42,492 -18,211 0.01% 34,650
2013-07-23 2013-07-19 0.815 60,703 +3,642 0.01% 49,500
2013-07-22 2013-07-18 0.824 57,061 +12,141 0.01% 47,000
2013-07-19 2013-07-17 0.791 44,920 +32,779 0.01% 35,520
2013-07-18 2013-07-16 0.815 12,141 +12,141 0.00% 9,900
2011-03-21 2011-03-17 0.937 0 -11,951
2011-03-18 2011-03-16 1.007 11,951 -854 0.00% 12,040
2011-03-11 2011-03-09 1.125 12,805 -854 0.00% 14,400
2011-03-10 2011-03-08 1.054 13,659 -10,244 0.00% 14,400
2011-03-08 2011-03-04 1.031 23,903 -854 0.01% 24,640
2011-03-04 2011-03-02 1.007 24,757 -8,536 0.01% 24,940
2011-03-03 2011-03-01 1.043 33,293 -854 0.01% 34,710
2011-03-02 2011-02-28 0.996 34,147 -854 0.01% 34,000
2011-03-01 2011-02-25 1.054 35,001 -5,122 0.01% 36,900
2011-02-28 2011-02-24 1.019 40,123 -13,658 0.01% 40,890
2011-02-23 2011-02-21 1.089 53,781 +7,683 0.02% 58,590
2011-02-16 2011-02-14 1.113 46,098 -854 0.02% 51,300
2011-02-14 2011-02-10 1.136 46,952 -854 0.02% 53,350
2011-02-08 2011-02-02 1.148 47,806 +12,805 0.02% 54,880
2011-01-31 2011-01-27 1.136 35,001 -8,536 0.01% 39,770
2011-01-26 2011-01-24 1.136 43,537 -6,830 0.01% 49,470
2011-01-25 2011-01-21 1.160 50,367 -853 0.02% 58,410
2011-01-14 2011-01-12 1.218 51,220 +11,097 0.02% 62,400
2011-01-07 2011-01-05 1.242 40,123 -1,707 0.01% 49,820
2011-01-06 2011-01-04 1.265 41,830 -6,829 0.01% 52,920
2011-01-04 2010-12-31 1.136 48,659 -2,561 0.02% 55,290
2010-12-30 2010-12-28 1.144 51,220 +324 0.02% 58,570
2010-12-28 2010-12-22 1.155 50,896 +12,724 0.02% 58,800
2010-12-22 2010-12-20 1.144 38,172 +26,296 0.01% 43,650
2010-12-20 2010-12-16 1.226 11,876 +7,635 0.00% 14,560
2010-12-17 2010-12-15 1.320 4,241 +4,241 0.00% 5,600
2010-11-19 2010-11-17 1.108 0 -1,697
2010-11-18 2010-11-16 1.144 1,697 -848 0.00% 1,941
2010-11-10 2010-11-08 1.132 2,545 -22,055 0.00% 2,880
2010-10-18 2010-10-14 1.226 24,600 -9,331 0.01% 30,160
2010-10-07 2010-10-05 1.179 33,931 +1,697 0.01% 40,000
2010-09-24 2010-09-21 1.202 32,234 +13,572 0.01% 38,760
2010-09-22 2010-09-20 1.167 18,662 +4,241 0.01% 21,780
2010-09-21 2010-09-17 1.202 14,421 +849 0.01% 17,340
2010-09-20 2010-09-16 1.167 13,572 +4,241 0.00% 15,840
2010-09-13 2010-09-09 1.273 9,331 +1,697 0.00% 11,880
2010-09-06 2010-09-02 1.120 7,634 -2,545 0.00% 8,549
2010-09-03 2010-09-01 1.108 10,179 -11,028 0.00% 11,280
2010-09-02 2010-08-31 1.037 21,207 +3,393 0.01% 22,000
2010-08-27 2010-08-25 1.061 17,814 -2,545 0.01% 18,900
2010-08-26 2010-08-24 1.108 20,359 -11,027 0.01% 22,561
2010-08-25 2010-08-23 1.167 31,386 -8,483 0.01% 36,630
2010-08-24 2010-08-20 1.664 39,869 -6,786 0.01% 66,327
2010-08-23 2010-08-19 1.690 46,655 +4,999 0.02% 78,848
2010-08-20 2010-08-18 1.637 41,656 -8,331 0.02% 68,200
2010-08-19 2010-08-17 1.690 49,987 +22,721 0.02% 84,479
2010-08-17 2010-08-13 1.769 27,266 +11,361 0.01% 48,240
2010-08-16 2010-08-12 1.690 15,905 -3,787 0.01% 26,880
2010-08-13 2010-08-11 1.716 19,692 -5,302 0.01% 33,800
2010-08-11 2010-08-09 1.769 24,994 +758 0.01% 44,220
2010-08-06 2010-08-04 1.875 24,236 +5,301 0.01% 45,439
2010-08-05 2010-08-03 1.928 18,935 +18,935 0.01% 36,501
2009-10-08 2009-10-06 1.315 0 -6,708
2009-09-18 2009-09-16 1.556 6,708 +6,708 0.00% 10,440
2009-08-27 2009-08-25 1.943 0 -7,205
2009-08-26 2009-08-24 1.860 7,205 +7,205 0.00% 13,401
2009-08-19 2009-08-17 1.721 0 -24,496
2009-08-17 2009-08-13 1.263 24,496 -1,440 0.01% 30,941
2009-08-14 2009-08-12 1.221 25,936 -7,205 0.01% 31,679
2009-08-06 2009-08-04 1.249 33,141 +9,366 0.01% 41,400
2009-08-05 2009-08-03 1.332 23,775 +1,441 0.01% 31,680
2009-08-03 2009-07-30 0.944 22,334 -8,646 0.01% 21,080
2009-07-31 2009-07-29 0.985 30,980 -2,161 0.01% 30,530
2009-07-28 2009-07-24 0.985 33,141 +1,441 0.01% 32,660
2009-07-23 2009-07-21 0.944 31,700 -2,882 0.01% 29,920
2009-07-13 2009-07-09 1.055 34,582 -2,882 0.01% 36,480
2009-07-10 2009-07-08 0.888 37,464 +2,162 0.02% 33,280
2009-07-09 2009-07-07 0.958 35,302 +35,302 0.01% 33,810
2007-06-26 2007-06-22 2.990 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top