History of CCASS shareholding
Participant: BLUEMOUNT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 2,970,000 | +0 | 0.20% | 207,900 |
| 2025-10-13 | 2025-10-09 | 0.075 | 2,970,000 | +0 | 0.20% | 222,750 |
| 2025-10-10 | 2025-10-08 | 0.079 | 2,970,000 | +0 | 0.20% | 234,630 |
| 2025-10-09 | 2025-10-06 | 0.079 | 2,970,000 | +0 | 0.20% | 234,630 |
| 2025-10-08 | 2025-10-03 | 0.076 | 2,970,000 | +0 | 0.20% | 225,720 |
| 2025-10-06 | 2025-10-02 | 0.076 | 2,970,000 | +0 | 0.20% | 225,720 |
| 2025-10-03 | 2025-09-30 | 0.077 | 2,970,000 | +0 | 0.20% | 228,690 |
| 2025-10-02 | 2025-09-29 | 0.075 | 2,970,000 | +0 | 0.20% | 222,750 |
| 2025-09-30 | 2025-09-26 | 0.076 | 2,970,000 | +0 | 0.20% | 225,720 |
| 2025-09-29 | 2025-09-25 | 0.077 | 2,970,000 | +0 | 0.20% | 228,690 |
| 2025-09-26 | 2025-09-24 | 0.082 | 2,970,000 | +0 | 0.20% | 243,540 |
| 2025-09-25 | 2025-09-23 | 0.077 | 2,970,000 | +0 | 0.20% | 228,690 |
| 2025-09-24 | 2025-09-22 | 0.073 | 2,970,000 | +0 | 0.20% | 216,810 |
| 2025-09-23 | 2025-09-19 | 0.072 | 2,970,000 | +0 | 0.20% | 213,840 |
| 2025-09-22 | 2025-09-18 | 0.072 | 2,970,000 | +0 | 0.20% | 213,840 |
| 2025-09-19 | 2025-09-17 | 0.078 | 2,970,000 | +0 | 0.20% | 231,660 |
| 2025-09-18 | 2025-09-16 | 0.078 | 2,970,000 | +0 | 0.20% | 231,660 |
| 2025-09-17 | 2025-09-15 | 0.078 | 2,970,000 | +0 | 0.20% | 231,660 |
| 2025-09-16 | 2025-09-12 | 0.074 | 2,970,000 | +0 | 0.20% | 219,780 |
| 2025-09-15 | 2025-09-11 | 0.079 | 2,970,000 | +0 | 0.20% | 234,630 |
| 2025-09-12 | 2025-09-10 | 0.079 | 2,970,000 | +0 | 0.20% | 234,630 |
| 2025-09-11 | 2025-09-09 | 0.080 | 2,970,000 | +0 | 0.20% | 237,600 |
| 2025-09-10 | 2025-09-08 | 0.080 | 2,970,000 | +0 | 0.20% | 237,600 |
| 2025-09-09 | 2025-09-05 | 0.081 | 2,970,000 | +0 | 0.20% | 240,570 |
| 2025-09-08 | 2025-09-04 | 0.075 | 2,970,000 | +0 | 0.20% | 222,750 |
| 2025-09-05 | 2025-09-03 | 0.075 | 2,970,000 | +0 | 0.20% | 222,750 |
| 2025-09-04 | 2025-09-02 | 0.079 | 2,970,000 | +0 | 0.20% | 234,630 |
| 2025-09-03 | 2025-09-01 | 0.075 | 2,970,000 | +0 | 0.20% | 222,750 |
| 2025-09-02 | 2025-08-29 | 0.080 | 2,970,000 | +0 | 0.20% | 237,600 |
| 2025-09-01 | 2025-08-28 | 0.077 | 2,970,000 | +0 | 0.20% | 228,690 |
| 2025-08-29 | 2025-08-27 | 0.078 | 2,970,000 | +0 | 0.20% | 231,660 |
| 2025-08-28 | 2025-08-26 | 0.082 | 2,970,000 | +0 | 0.20% | 243,540 |
| 2025-08-27 | 2025-08-25 | 0.082 | 2,970,000 | +0 | 0.20% | 243,540 |
| 2025-08-26 | 2025-08-22 | 0.086 | 2,970,000 | +0 | 0.20% | 255,420 |
| 2025-08-25 | 2025-08-21 | 0.083 | 2,970,000 | +0 | 0.20% | 246,510 |
| 2025-08-22 | 2025-08-20 | 0.079 | 2,970,000 | +0 | 0.20% | 234,630 |
| 2025-08-21 | 2025-08-19 | 0.080 | 2,970,000 | +0 | 0.20% | 237,600 |
| 2025-08-20 | 2025-08-18 | 0.079 | 2,970,000 | +0 | 0.20% | 234,630 |
| 2025-08-19 | 2025-08-15 | 0.080 | 2,970,000 | +0 | 0.20% | 237,600 |
| 2025-08-18 | 2025-08-14 | 0.079 | 2,970,000 | +0 | 0.20% | 234,630 |
| 2025-08-15 | 2025-08-13 | 0.080 | 2,970,000 | +0 | 0.20% | 237,600 |
| 2025-08-14 | 2025-08-12 | 0.080 | 2,970,000 | +0 | 0.20% | 237,600 |
| 2025-08-13 | 2025-08-11 | 0.081 | 2,970,000 | +0 | 0.20% | 240,570 |
| 2025-08-12 | 2025-08-08 | 0.086 | 2,970,000 | +0 | 0.20% | 255,420 |
| 2025-08-11 | 2025-08-07 | 0.084 | 2,970,000 | +0 | 0.20% | 249,480 |
| 2025-08-08 | 2025-08-06 | 0.084 | 2,970,000 | +0 | 0.20% | 249,480 |
| 2025-08-07 | 2025-08-05 | 0.084 | 2,970,000 | +0 | 0.20% | 249,480 |
| 2025-08-06 | 2025-08-04 | 0.077 | 2,970,000 | +0 | 0.20% | 228,690 |
| 2025-08-05 | 2025-08-01 | 0.081 | 2,970,000 | +0 | 0.20% | 240,570 |
| 2025-08-04 | 2025-07-31 | 0.081 | 2,970,000 | +0 | 0.20% | 240,570 |
| 2025-08-01 | 2025-07-30 | 0.079 | 2,970,000 | +0 | 0.20% | 234,630 |
| 2025-07-31 | 2025-07-29 | 0.086 | 2,970,000 | +0 | 0.20% | 255,420 |
| 2025-07-30 | 2025-07-28 | 0.083 | 2,970,000 | +0 | 0.20% | 246,510 |
| 2025-07-29 | 2025-07-25 | 0.083 | 2,970,000 | +0 | 0.20% | 246,510 |
| 2025-07-28 | 2025-07-24 | 0.083 | 2,970,000 | +0 | 0.20% | 246,510 |
| 2025-07-25 | 2025-07-23 | 0.078 | 2,970,000 | +0 | 0.20% | 231,660 |
| 2025-07-24 | 2025-07-22 | 0.080 | 2,970,000 | +0 | 0.20% | 237,600 |
| 2025-07-23 | 2025-07-21 | 0.080 | 2,970,000 | +0 | 0.20% | 237,600 |
| 2025-07-22 | 2025-07-18 | 0.091 | 2,970,000 | +0 | 0.20% | 270,270 |
| 2025-07-21 | 2025-07-17 | 0.094 | 2,970,000 | +0 | 0.20% | 279,180 |
| 2025-07-18 | 2025-07-16 | 0.097 | 2,970,000 | +0 | 0.20% | 288,090 |
| 2025-07-17 | 2025-07-15 | 0.097 | 2,970,000 | +0 | 0.20% | 288,090 |
| 2025-07-16 | 2025-07-14 | 0.097 | 2,970,000 | +0 | 0.20% | 288,090 |
| 2025-07-15 | 2025-07-11 | 0.096 | 2,970,000 | +0 | 0.20% | 285,120 |
| 2025-07-14 | 2025-07-10 | 0.091 | 2,970,000 | +0 | 0.20% | 270,270 |
| 2025-07-11 | 2025-07-09 | 0.096 | 2,970,000 | +0 | 0.20% | 285,120 |
| 2025-07-10 | 2025-07-08 | 0.096 | 2,970,000 | +0 | 0.20% | 285,120 |
| 2025-07-09 | 2025-07-07 | 0.096 | 2,970,000 | +0 | 0.20% | 285,120 |
| 2025-07-08 | 2025-07-04 | 0.095 | 2,970,000 | +0 | 0.20% | 282,150 |
| 2025-07-07 | 2025-07-03 | 0.093 | 2,970,000 | +0 | 0.20% | 276,210 |
| 2025-07-04 | 2025-07-02 | 0.093 | 2,970,000 | +0 | 0.20% | 276,210 |
| 2025-07-03 | 2025-06-30 | 0.093 | 2,970,000 | +0 | 0.20% | 276,210 |
| 2025-07-02 | 2025-06-27 | 0.091 | 2,970,000 | +0 | 0.20% | 270,270 |
| 2025-06-30 | 2025-06-26 | 0.091 | 2,970,000 | +0 | 0.20% | 270,270 |
| 2025-06-27 | 2025-06-25 | 0.095 | 2,970,000 | +0 | 0.20% | 282,150 |
| 2025-06-26 | 2025-06-24 | 0.102 | 2,970,000 | +0 | 0.20% | 302,940 |
| 2025-06-25 | 2025-06-23 | 0.099 | 2,970,000 | +0 | 0.20% | 294,030 |
| 2025-06-24 | 2025-06-20 | 0.104 | 2,970,000 | +0 | 0.20% | 308,880 |
| 2025-06-23 | 2025-06-19 | 0.099 | 2,970,000 | +0 | 0.20% | 294,030 |
| 2025-06-20 | 2025-06-18 | 0.102 | 2,970,000 | +0 | 0.20% | 302,940 |
| 2025-06-19 | 2025-06-17 | 0.100 | 2,970,000 | +0 | 0.20% | 297,000 |
| 2025-06-18 | 2025-06-16 | 0.102 | 2,970,000 | +0 | 0.20% | 302,940 |
| 2025-06-17 | 2025-06-13 | 0.105 | 2,970,000 | +0 | 0.20% | 311,850 |
| 2025-06-16 | 2025-06-12 | 0.108 | 2,970,000 | +0 | 0.20% | 320,760 |
| 2025-06-13 | 2025-06-11 | 0.106 | 2,970,000 | +0 | 0.20% | 314,820 |
| 2025-06-12 | 2025-06-10 | 0.106 | 2,970,000 | +0 | 0.20% | 314,820 |
| 2025-06-11 | 2025-06-09 | 0.108 | 2,970,000 | +0 | 0.20% | 320,760 |
| 2025-06-10 | 2025-06-06 | 0.111 | 2,970,000 | +0 | 0.20% | 329,670 |
| 2025-06-09 | 2025-06-05 | 0.110 | 2,970,000 | +0 | 0.20% | 326,700 |
| 2025-06-06 | 2025-06-04 | 0.108 | 2,970,000 | +0 | 0.20% | 320,760 |
| 2025-06-05 | 2025-06-03 | 0.113 | 2,970,000 | +0 | 0.20% | 335,610 |
| 2025-06-04 | 2025-06-02 | 0.121 | 2,970,000 | +0 | 0.20% | 359,370 |
| 2025-06-03 | 2025-05-30 | 0.121 | 2,970,000 | +0 | 0.20% | 359,370 |
| 2025-06-02 | 2025-05-29 | 0.121 | 2,970,000 | +0 | 0.20% | 359,370 |
| 2025-05-30 | 2025-05-28 | 0.120 | 2,970,000 | +0 | 0.20% | 356,400 |
| 2025-05-29 | 2025-05-27 | 0.120 | 2,970,000 | +0 | 0.20% | 356,400 |
| 2025-05-28 | 2025-05-26 | 0.118 | 2,970,000 | +0 | 0.20% | 350,460 |
| 2025-05-27 | 2025-05-23 | 0.119 | 2,970,000 | +0 | 0.20% | 353,430 |
| 2025-05-26 | 2025-05-22 | 0.117 | 2,970,000 | +0 | 0.20% | 347,490 |
| 2025-05-23 | 2025-05-21 | 0.113 | 2,970,000 | +0 | 0.20% | 335,610 |
| 2025-05-22 | 2025-05-20 | 0.113 | 2,970,000 | +0 | 0.20% | 335,610 |
| 2025-05-21 | 2025-05-19 | 0.115 | 2,970,000 | +0 | 0.20% | 341,550 |
| 2025-05-20 | 2025-05-16 | 0.112 | 2,970,000 | +0 | 0.20% | 332,640 |
| 2025-05-19 | 2025-05-15 | 0.116 | 2,970,000 | +0 | 0.20% | 344,520 |
| 2025-05-16 | 2025-05-14 | 0.108 | 2,970,000 | +0 | 0.20% | 320,760 |
| 2025-05-15 | 2025-05-13 | 0.134 | 2,970,000 | +0 | 0.20% | 397,980 |
| 2025-05-14 | 2025-05-12 | 0.109 | 2,970,000 | +0 | 0.20% | 323,730 |
| 2025-05-13 | 2025-05-09 | 0.104 | 2,970,000 | +0 | 0.20% | 308,880 |
| 2025-05-12 | 2025-05-08 | 0.101 | 2,970,000 | +0 | 0.20% | 299,970 |
| 2025-05-09 | 2025-05-07 | 0.097 | 2,970,000 | +0 | 0.20% | 288,090 |
| 2025-05-08 | 2025-05-06 | 0.105 | 2,970,000 | +0 | 0.20% | 311,850 |
| 2025-05-07 | 2025-05-02 | 0.123 | 2,970,000 | +0 | 0.20% | 365,310 |
| 2025-05-06 | 2025-04-30 | 0.123 | 2,970,000 | +0 | 0.20% | 365,310 |
| 2025-05-02 | 2025-04-29 | 0.110 | 2,970,000 | +0 | 0.20% | 326,700 |
| 2025-04-30 | 2025-04-28 | 0.121 | 2,970,000 | +0 | 0.20% | 359,370 |
| 2025-04-29 | 2025-04-25 | 0.121 | 2,970,000 | +0 | 0.20% | 359,370 |
| 2025-04-28 | 2025-04-24 | 0.116 | 2,970,000 | +0 | 0.20% | 344,520 |
| 2025-04-25 | 2025-04-23 | 0.116 | 2,970,000 | +0 | 0.20% | 344,520 |
| 2025-04-24 | 2025-04-22 | 0.116 | 2,970,000 | +0 | 0.20% | 344,520 |
| 2025-04-23 | 2025-04-17 | 0.116 | 2,970,000 | +0 | 0.20% | 344,520 |
| 2025-04-22 | 2025-04-16 | 0.116 | 2,970,000 | +0 | 0.20% | 344,520 |
| 2025-04-17 | 2025-04-15 | 0.116 | 2,970,000 | +0 | 0.20% | 344,520 |
| 2025-04-16 | 2025-04-14 | 0.116 | 2,970,000 | +0 | 0.20% | 344,520 |
| 2025-04-15 | 2025-04-11 | 0.118 | 2,970,000 | +0 | 0.20% | 350,460 |
| 2025-04-14 | 2025-04-10 | 0.114 | 2,970,000 | +0 | 0.20% | 338,580 |
| 2025-04-11 | 2025-04-09 | 0.114 | 2,970,000 | +0 | 0.20% | 338,580 |
| 2025-04-10 | 2025-04-08 | 0.116 | 2,970,000 | +0 | 0.20% | 344,520 |
| 2025-04-09 | 2025-04-07 | 0.104 | 2,970,000 | +0 | 0.20% | 308,880 |
| 2025-04-08 | 2025-04-03 | 0.106 | 2,970,000 | +0 | 0.20% | 314,820 |
| 2025-04-07 | 2025-04-02 | 0.105 | 2,970,000 | +0 | 0.20% | 311,850 |
| 2025-04-03 | 2025-04-01 | 0.118 | 2,970,000 | +0 | 0.20% | 350,460 |
| 2025-04-02 | 2025-03-31 | 0.118 | 2,970,000 | +0 | 0.20% | 350,460 |
| 2025-04-01 | 2025-03-28 | 0.118 | 2,970,000 | +0 | 0.20% | 350,460 |
| 2025-03-31 | 2025-03-27 | 0.112 | 2,970,000 | +0 | 0.20% | 332,640 |
| 2025-03-28 | 2025-03-26 | 0.112 | 2,970,000 | +0 | 0.20% | 332,640 |
| 2025-03-27 | 2025-03-25 | 0.112 | 2,970,000 | +0 | 0.20% | 332,640 |
| 2025-03-26 | 2025-03-24 | 0.110 | 2,970,000 | +0 | 0.20% | 326,700 |
| 2025-03-25 | 2025-03-21 | 0.113 | 2,970,000 | +0 | 0.20% | 335,610 |
| 2025-03-24 | 2025-03-20 | 0.115 | 2,970,000 | +0 | 0.20% | 341,550 |
| 2025-03-21 | 2025-03-19 | 0.116 | 2,970,000 | +0 | 0.20% | 344,520 |
| 2025-03-20 | 2025-03-18 | 0.111 | 2,970,000 | +0 | 0.20% | 329,670 |
| 2025-03-19 | 2025-03-17 | 0.112 | 2,970,000 | +0 | 0.20% | 332,640 |
| 2025-03-18 | 2025-03-14 | 0.114 | 2,970,000 | +0 | 0.20% | 338,580 |
| 2025-03-17 | 2025-03-13 | 0.116 | 2,970,000 | +0 | 0.20% | 344,520 |
| 2025-03-14 | 2025-03-12 | 0.118 | 2,970,000 | +0 | 0.20% | 350,460 |
| 2025-03-13 | 2025-03-11 | 0.103 | 2,970,000 | +0 | 0.20% | 305,910 |
| 2025-03-12 | 2025-03-10 | 0.103 | 2,970,000 | +0 | 0.20% | 305,910 |
| 2025-03-11 | 2025-03-07 | 0.108 | 2,970,000 | +0 | 0.20% | 320,760 |
| 2025-03-10 | 2025-03-06 | 0.111 | 2,970,000 | +0 | 0.20% | 329,670 |
| 2025-03-07 | 2025-03-05 | 0.130 | 2,970,000 | +0 | 0.20% | 386,100 |
| 2025-03-06 | 2025-03-04 | 0.115 | 2,970,000 | +0 | 0.20% | 341,550 |
| 2025-03-05 | 2025-03-03 | 0.114 | 2,970,000 | +0 | 0.20% | 338,580 |
| 2025-03-04 | 2025-02-28 | 0.114 | 2,970,000 | +0 | 0.20% | 338,580 |
| 2025-03-03 | 2025-02-27 | 0.114 | 2,970,000 | +0 | 0.20% | 338,580 |
| 2025-02-28 | 2025-02-26 | 0.121 | 2,970,000 | +0 | 0.20% | 359,370 |
| 2025-02-27 | 2025-02-25 | 0.128 | 2,970,000 | +0 | 0.20% | 380,160 |
| 2025-02-26 | 2025-02-24 | 0.128 | 2,970,000 | +0 | 0.20% | 380,160 |
| 2025-02-25 | 2025-02-21 | 0.148 | 2,970,000 | +0 | 0.20% | 439,560 |
| 2025-02-24 | 2025-02-20 | 0.158 | 2,970,000 | +0 | 0.20% | 469,260 |
| 2025-02-21 | 2025-02-19 | 0.160 | 2,970,000 | +0 | 0.20% | 475,200 |
| 2025-02-20 | 2025-02-18 | 0.160 | 2,970,000 | +0 | 0.20% | 475,200 |
| 2025-02-19 | 2025-02-17 | 0.180 | 2,970,000 | +0 | 0.20% | 534,600 |
| 2025-02-18 | 2025-02-14 | 0.185 | 2,970,000 | +0 | 0.20% | 549,450 |
| 2025-02-17 | 2025-02-13 | 0.184 | 2,970,000 | +0 | 0.20% | 546,480 |
| 2025-02-14 | 2025-02-12 | 0.190 | 2,970,000 | +0 | 0.20% | 564,300 |
| 2025-02-13 | 2025-02-11 | 0.190 | 2,970,000 | +0 | 0.20% | 564,300 |
| 2025-02-12 | 2025-02-10 | 0.180 | 2,970,000 | +0 | 0.20% | 534,600 |
| 2025-02-11 | 2025-02-07 | 0.155 | 2,970,000 | +0 | 0.20% | 460,350 |
| 2025-02-10 | 2025-02-06 | 0.170 | 2,970,000 | +0 | 0.20% | 504,900 |
| 2025-02-07 | 2025-02-05 | 0.170 | 2,970,000 | +0 | 0.20% | 504,900 |
| 2025-02-06 | 2025-02-04 | 0.182 | 2,970,000 | +0 | 0.20% | 540,540 |
| 2025-02-05 | 2025-02-03 | 0.175 | 2,970,000 | +0 | 0.20% | 519,750 |
| 2025-02-04 | 2025-01-28 | 0.180 | 2,970,000 | +0 | 0.20% | 534,600 |
| 2025-02-03 | 2025-01-24 | 0.171 | 2,970,000 | +0 | 0.20% | 507,870 |
| 2025-01-27 | 2025-01-23 | 0.192 | 2,970,000 | +0 | 0.20% | 570,240 |
| 2025-01-24 | 2025-01-22 | 0.182 | 2,970,000 | +0 | 0.20% | 540,540 |
| 2025-01-23 | 2025-01-21 | 0.135 | 2,970,000 | +0 | 0.20% | 400,950 |
| 2025-01-22 | 2025-01-20 | 0.135 | 2,970,000 | +0 | 0.20% | 400,950 |
| 2025-01-21 | 2025-01-17 | 0.130 | 2,970,000 | +0 | 0.20% | 386,100 |
| 2025-01-20 | 2025-01-16 | 0.135 | 2,970,000 | +0 | 0.20% | 400,950 |
| 2025-01-17 | 2025-01-15 | 0.135 | 2,970,000 | +0 | 0.20% | 400,950 |
| 2025-01-16 | 2025-01-14 | 0.135 | 2,970,000 | +0 | 0.20% | 400,950 |
| 2025-01-15 | 2025-01-13 | 0.120 | 2,970,000 | +0 | 0.20% | 356,400 |
| 2025-01-14 | 2025-01-10 | 0.119 | 2,970,000 | +0 | 0.20% | 353,430 |
| 2025-01-13 | 2025-01-09 | 0.119 | 2,970,000 | +0 | 0.20% | 353,430 |
| 2025-01-10 | 2025-01-08 | 0.114 | 2,970,000 | +0 | 0.20% | 338,580 |
| 2025-01-09 | 2025-01-07 | 0.114 | 2,970,000 | +0 | 0.20% | 338,580 |
| 2025-01-08 | 2025-01-06 | 0.104 | 2,970,000 | +0 | 0.20% | 308,880 |
| 2025-01-07 | 2025-01-03 | 0.100 | 2,970,000 | +0 | 0.20% | 297,000 |
| 2025-01-06 | 2025-01-02 | 0.102 | 2,970,000 | +0 | 0.20% | 302,940 |
| 2025-01-03 | 2024-12-31 | 0.102 | 2,970,000 | +0 | 0.20% | 302,940 |
| 2025-01-02 | 2024-12-27 | 0.113 | 2,970,000 | +0 | 0.20% | 335,610 |
| 2024-12-30 | 2024-12-24 | 0.110 | 2,970,000 | +0 | 0.20% | 326,700 |
| 2024-12-27 | 2024-12-20 | 0.100 | 2,970,000 | +0 | 0.20% | 297,000 |
| 2024-12-23 | 2024-12-19 | 0.105 | 2,970,000 | +0 | 0.20% | 311,850 |
| 2024-12-20 | 2024-12-18 | 0.100 | 2,970,000 | +0 | 0.20% | 297,000 |
| 2024-12-19 | 2024-12-17 | 0.109 | 2,970,000 | +0 | 0.20% | 323,730 |
| 2024-12-18 | 2024-12-16 | 0.104 | 2,970,000 | +0 | 0.20% | 308,880 |
| 2024-12-17 | 2024-12-13 | 0.102 | 2,970,000 | +0 | 0.20% | 302,940 |
| 2024-12-16 | 2024-12-12 | 0.090 | 2,970,000 | +0 | 0.20% | 267,300 |
| 2024-12-13 | 2024-12-11 | 0.089 | 2,970,000 | +0 | 0.20% | 264,330 |
| 2024-12-12 | 2024-12-10 | 0.075 | 2,970,000 | +0 | 0.20% | 222,750 |
| 2024-12-11 | 2024-12-09 | 0.075 | 2,970,000 | +0 | 0.20% | 222,750 |
| 2024-12-10 | 2024-12-06 | 0.079 | 2,970,000 | +0 | 0.20% | 234,630 |
| 2024-12-09 | 2024-12-05 | 0.078 | 2,970,000 | +0 | 0.20% | 231,660 |
| 2024-12-06 | 2024-12-04 | 0.075 | 2,970,000 | +0 | 0.20% | 222,750 |
| 2024-12-05 | 2024-12-03 | 0.069 | 2,970,000 | +0 | 0.20% | 204,930 |
| 2024-12-04 | 2024-12-02 | 0.068 | 2,970,000 | +0 | 0.20% | 201,960 |
| 2024-12-03 | 2024-11-29 | 0.068 | 2,970,000 | +0 | 0.20% | 201,960 |
| 2024-12-02 | 2024-11-28 | 0.067 | 2,970,000 | +0 | 0.20% | 198,990 |
| 2024-11-29 | 2024-11-27 | 0.067 | 2,970,000 | +0 | 0.20% | 198,990 |
| 2024-11-28 | 2024-11-26 | 0.067 | 2,970,000 | +0 | 0.20% | 198,990 |
| 2024-11-27 | 2024-11-25 | 0.067 | 2,970,000 | +0 | 0.20% | 198,990 |
| 2024-11-26 | 2024-11-22 | 0.067 | 2,970,000 | +0 | 0.20% | 198,990 |
| 2024-11-25 | 2024-11-21 | 0.067 | 2,970,000 | +0 | 0.20% | 198,990 |
| 2024-11-22 | 2024-11-20 | 0.068 | 2,970,000 | +0 | 0.20% | 201,960 |
| 2024-11-21 | 2024-11-19 | 0.066 | 2,970,000 | +0 | 0.20% | 196,020 |
| 2024-11-20 | 2024-11-18 | 0.066 | 2,970,000 | +0 | 0.20% | 196,020 |
| 2024-11-19 | 2024-11-15 | 0.067 | 2,970,000 | +0 | 0.20% | 198,990 |
| 2024-11-18 | 2024-11-14 | 0.062 | 2,970,000 | +0 | 0.20% | 184,140 |
| 2024-11-15 | 2024-11-13 | 0.064 | 2,970,000 | +0 | 0.20% | 190,080 |
| 2024-11-14 | 2024-11-12 | 0.064 | 2,970,000 | +0 | 0.20% | 190,080 |
| 2024-11-13 | 2024-11-11 | 0.068 | 2,970,000 | +0 | 0.20% | 201,960 |
| 2024-11-12 | 2024-11-08 | 0.068 | 2,970,000 | +0 | 0.20% | 201,960 |
| 2024-11-11 | 2024-11-07 | 0.068 | 2,970,000 | +0 | 0.20% | 201,960 |
| 2024-11-08 | 2024-11-06 | 0.076 | 2,970,000 | +0 | 0.20% | 225,720 |
| 2024-11-07 | 2024-11-05 | 0.070 | 2,970,000 | +0 | 0.20% | 207,900 |
| 2024-11-06 | 2024-11-04 | 0.071 | 2,970,000 | +0 | 0.20% | 210,870 |
| 2024-11-05 | 2024-11-01 | 0.073 | 2,970,000 | +0 | 0.20% | 216,810 |
| 2024-11-04 | 2024-10-31 | 0.071 | 2,970,000 | +0 | 0.20% | 210,870 |
| 2024-11-01 | 2024-10-30 | 0.073 | 2,970,000 | +0 | 0.20% | 216,810 |
| 2024-10-31 | 2024-10-29 | 0.075 | 2,970,000 | -1,000,000 | 0.20% | 222,750 |
| 2024-05-30 | 2024-05-28 | 0.087 | 3,970,000 | -2,719,000 | 0.26% | 345,390 |
| 2024-05-27 | 2024-05-23 | 0.076 | 6,689,000 | -310,000 | 0.44% | 508,364 |
| 2024-05-24 | 2024-05-22 | 0.082 | 6,999,000 | -80,000 | 0.46% | 573,918 |
| 2024-05-23 | 2024-05-21 | 0.079 | 7,079,000 | -15,000 | 0.47% | 559,241 |
| 2024-05-20 | 2024-05-16 | 0.082 | 7,094,000 | -5,403,000 | 0.47% | 581,708 |
| 2024-05-17 | 2024-05-14 | 0.086 | 12,497,000 | -22,086,000 | 0.83% | 1,074,742 |
| 2023-09-26 | 2023-09-22 | 0.070 | 34,583,000 | -8,000 | 2.29% | 2,420,810 |
| 2023-03-08 | 2023-03-06 | 0.085 | 34,591,000 | -200,000 | 2.29% | 2,940,235 |
| 2022-09-22 | 2022-09-20 | 0.086 | 34,791,000 | -45,000 | 2.30% | 2,992,026 |
| 2021-08-03 | 2021-07-30 | 0.360 | 34,836,000 | -500,000 | 2.31% | 12,540,960 |
| 2021-07-30 | 2021-07-28 | 0.375 | 35,336,000 | -500,000 | 2.34% | 13,251,000 |
| 2021-07-29 | 2021-07-27 | 0.370 | 35,836,000 | -500,000 | 2.37% | 13,259,320 |
| 2021-07-28 | 2021-07-26 | 0.400 | 36,336,000 | -350,000 | 2.41% | 14,534,400 |
| 2021-06-29 | 2021-06-25 | 0.430 | 36,686,000 | -10,000 | 2.43% | 15,774,980 |
| 2021-06-17 | 2021-06-15 | 0.208 | 36,696,000 | -9,000 | 2.43% | 7,632,768 |
| 2021-05-27 | 2021-05-25 | 0.101 | 36,705,000 | -24,000 | 2.43% | 3,707,205 |
| 2020-03-31 | 2020-03-27 | 0.158 | 36,729,000 | -1,000 | 2.43% | 5,803,182 |
| 2020-03-18 | 2020-03-16 | 0.155 | 36,730,000 | -10,000 | 2.43% | 5,693,150 |
| 2020-01-17 | 2020-01-15 | 0.170 | 36,740,000 | -9,000 | 2.43% | 6,245,800 |
| 2020-01-07 | 2020-01-03 | 0.192 | 36,749,000 | -1,000 | 2.43% | 7,055,808 |
| 2019-09-23 | 2019-09-19 | 0.182 | 36,750,000 | -10,000 | 2.43% | 6,688,500 |
| 2019-09-03 | 2019-08-30 | 0.192 | 36,760,000 | +1,000 | 2.44% | 7,057,920 |
| 2019-08-20 | 2019-08-16 | 0.191 | 36,759,000 | -5,000,000 | 2.44% | 7,020,969 |
| 2019-06-12 | 2019-06-10 | 0.198 | 41,759,000 | +1,000 | 2.77% | 8,268,282 |
| 2019-04-23 | 2019-04-17 | 0.285 | 41,758,000 | -1,500,000 | 2.77% | 11,901,030 |
| 2019-03-29 | 2019-03-27 | 0.250 | 43,258,000 | -47,000 | 2.87% | 10,814,500 |
| 2019-03-28 | 2019-03-26 | 0.265 | 43,305,000 | -3,000 | 2.87% | 11,475,825 |
| 2019-03-26 | 2019-03-22 | 0.270 | 43,308,000 | +40,000 | 2.87% | 11,693,160 |
| 2019-03-25 | 2019-03-21 | 0.255 | 43,268,000 | +10,000 | 2.87% | 11,033,340 |
| 2019-03-19 | 2019-03-15 | 0.228 | 43,258,000 | -50,000 | 2.87% | 9,862,824 |
| 2019-01-11 | 2019-01-09 | 0.227 | 43,308,000 | -115,000 | 2.87% | 9,830,916 |
| 2019-01-10 | 2019-01-08 | 0.239 | 43,423,000 | +109,000 | 2.88% | 10,378,097 |
| 2018-12-27 | 2018-12-20 | 0.250 | 43,314,000 | +3,160,000 | 2.87% | 10,828,500 |
| 2018-12-19 | 2018-12-17 | 0.270 | 40,154,000 | -3,409,000 | 2.66% | 10,841,580 |
| 2018-12-18 | 2018-12-14 | 0.280 | 43,563,000 | -551,000 | 2.89% | 12,197,640 |
| 2018-12-06 | 2018-12-04 | 0.300 | 44,114,000 | +50,000 | 2.92% | 13,234,200 |
| 2018-12-05 | 2018-12-03 | 0.290 | 44,064,000 | -50,000 | 2.92% | 12,778,560 |
| 2018-12-04 | 2018-11-30 | 0.300 | 44,114,000 | +50,000 | 2.92% | 13,234,200 |
| 2018-11-30 | 2018-11-28 | 0.255 | 44,064,000 | -873,000 | 2.92% | 11,236,320 |
| 2018-11-26 | 2018-11-22 | 0.260 | 44,937,000 | +553,000 | 2.98% | 11,683,620 |
| 2018-11-22 | 2018-11-20 | 0.260 | 44,384,000 | -930,000 | 2.94% | 11,539,840 |
| 2018-11-16 | 2018-11-14 | 0.260 | 45,314,000 | -1,000,000 | 3.00% | 11,781,640 |
| 2018-10-30 | 2018-10-26 | 0.240 | 46,314,000 | +2,000 | 3.07% | 11,115,360 |
| 2018-10-24 | 2018-10-22 | 0.242 | 46,312,000 | +2,000 | 3.07% | 11,207,504 |
| 2018-10-09 | 2018-10-05 | 0.280 | 46,310,000 | +1,000,000 | 3.07% | 12,966,800 |
| 2018-09-13 | 2018-09-11 | 0.290 | 45,310,000 | -1,000,000 | 3.00% | 13,139,900 |
| 2018-09-07 | 2018-09-05 | 0.290 | 46,310,000 | +1,000,000 | 3.07% | 13,429,900 |
| 2018-08-20 | 2018-08-16 | 0.295 | 45,310,000 | +2,919,000 | 3.00% | 13,366,450 |
| 2018-08-13 | 2018-08-09 | 0.305 | 42,391,000 | +2,000 | 2.81% | 12,929,255 |
| 2018-08-06 | 2018-08-02 | 0.330 | 42,389,000 | +6,000 | 2.81% | 13,988,370 |
| 2018-07-25 | 2018-07-23 | 0.315 | 42,383,000 | +1,000 | 2.81% | 13,350,645 |
| 2018-07-17 | 2018-07-13 | 0.275 | 42,382,000 | +2,000 | 2.81% | 11,655,050 |
| 2018-07-13 | 2018-07-11 | 0.265 | 42,380,000 | +2,000 | 2.81% | 11,230,700 |
| 2018-07-11 | 2018-07-09 | 0.295 | 42,378,000 | +4,000 | 2.81% | 12,501,510 |
| 2018-07-10 | 2018-07-06 | 0.300 | 42,374,000 | -20,000 | 2.81% | 12,712,200 |
| 2018-07-06 | 2018-07-04 | 0.305 | 42,394,000 | -488,000 | 2.81% | 12,930,170 |
| 2018-04-30 | 2018-04-26 | 0.580 | 42,882,000 | -620,000 | 2.84% | 24,871,560 |
| 2018-04-16 | 2018-04-12 | 0.660 | 43,502,000 | +50,000 | 2.88% | 28,711,320 |
| 2018-02-14 | 2018-02-12 | 0.740 | 43,452,000 | -29,316,000 | 2.88% | 32,154,480 |
| 2018-02-06 | 2018-02-02 | 0.930 | 72,768,000 | +38,500,000 | 4.82% | 67,674,240 |
| 2018-01-30 | 2018-01-26 | 1.180 | 34,268,000 | -100,000 | 2.27% | 40,436,240 |
| 2018-01-26 | 2018-01-24 | 1.470 | 34,368,000 | -10,200,000 | 2.28% | 50,520,960 |
| 2018-01-25 | 2018-01-23 | 1.480 | 44,568,000 | -38,500,000 | 2.95% | 65,960,640 |
| 2018-01-08 | 2018-01-04 | 2.000 | 83,068,000 | -800,000 | 5.50% | 166,136,000 |
| 2017-12-28 | 2017-12-22 | 2.060 | 83,868,000 | +77,625,000 | 5.56% | 172,768,080 |
| 2017-12-21 | 2017-12-19 | 2.080 | 6,243,000 | +3,591,000 | 0.41% | 12,985,440 |
| 2017-11-27 | 2017-11-23 | 2.240 | 2,652,000 | -46,000 | 0.18% | 5,940,480 |
| 2017-11-17 | 2017-11-15 | 2.260 | 2,698,000 | -17,000 | 0.18% | 6,097,480 |
| 2017-11-16 | 2017-11-14 | 2.310 | 2,715,000 | +43,000 | 0.18% | 6,271,650 |
| 2017-11-15 | 2017-11-13 | 2.450 | 2,672,000 | +20,000 | 0.18% | 6,546,400 |
| 2017-11-02 | 2017-10-31 | 2.460 | 2,652,000 | -85,000 | 0.18% | 6,523,920 |
| 2017-10-09 | 2017-10-04 | 2.800 | 2,737,000 | -45,000 | 0.18% | 7,663,600 |
| 2017-10-06 | 2017-10-03 | 2.710 | 2,782,000 | +233,000 | 0.18% | 7,539,220 |
| 2017-10-04 | 2017-09-29 | 2.630 | 2,549,000 | +10,000 | 0.17% | 6,703,870 |
| 2017-09-26 | 2017-09-22 | 2.330 | 2,539,000 | -41,000 | 0.17% | 5,915,870 |
| 2017-09-25 | 2017-09-21 | 2.390 | 2,580,000 | +41,000 | 0.17% | 6,166,200 |
| 2017-09-19 | 2017-09-15 | 2.570 | 2,539,000 | +16,000 | 0.17% | 6,525,230 |
| 2017-09-14 | 2017-09-12 | 2.560 | 2,523,000 | +20,000 | 0.17% | 6,458,880 |
| 2017-09-11 | 2017-09-07 | 2.650 | 2,503,000 | +4,000 | 0.17% | 6,632,950 |
| 2017-09-07 | 2017-09-05 | 2.530 | 2,499,000 | +3,000 | 0.17% | 6,322,470 |
| 2017-09-01 | 2017-08-30 | 2.700 | 2,496,000 | +4,000 | 0.17% | 6,739,200 |
| 2017-08-30 | 2017-08-28 | 2.980 | 2,492,000 | -19,000 | 0.17% | 7,426,160 |
| 2017-08-29 | 2017-08-25 | 3.450 | 2,511,000 | -15,000 | 0.17% | 8,662,950 |
| 2017-08-28 | 2017-08-24 | 3.670 | 2,526,000 | -18,000 | 0.17% | 9,270,420 |
| 2017-08-22 | 2017-08-18 | 3.670 | 2,544,000 | +9,000 | 0.17% | 9,336,480 |
| 2017-08-14 | 2017-08-10 | 3.450 | 2,535,000 | +36,000 | 0.17% | 8,745,750 |
| 2017-08-11 | 2017-08-09 | 29.640 | 2,499,000 | +75,000 | 0.17% | 74,070,360 |
| 2017-08-10 | 2017-08-08 | 29.760 | 2,424,000 | +2,155,333 | 0.16% | 72,138,240 |
| 2017-08-02 | 2017-07-31 | 29.250 | 268,667 | +6,667 | 0.16% | 7,858,510 |
| 2017-08-01 | 2017-07-28 | 28.380 | 262,000 | -667 | 0.16% | 7,435,560 |
| 2017-07-31 | 2017-07-27 | 28.230 | 262,667 | +667 | 0.16% | 7,415,089 |
| 2017-07-24 | 2017-07-20 | 28.200 | 262,000 | +1,000 | 0.16% | 7,388,400 |
| 2017-07-21 | 2017-07-19 | 29.700 | 261,000 | +2,667 | 0.16% | 7,751,700 |
| 2017-07-19 | 2017-07-17 | 35.220 | 258,333 | +10,333 | 0.15% | 9,098,488 |
| 2017-07-18 | 2017-07-14 | 34.800 | 248,000 | -5,333 | 0.15% | 8,630,400 |
| 2017-07-10 | 2017-07-06 | 32.220 | 253,333 | +219,000 | 0.15% | 8,162,389 |
| 2017-07-07 | 2017-07-05 | 31.860 | 34,333 | -7,000 | 0.02% | 1,093,849 |
| 2017-07-03 | 2017-06-29 | 28.920 | 41,333 | +6,000 | 0.02% | 1,195,350 |
| 2017-06-30 | 2017-06-28 | 27.120 | 35,333 | -5,000 | 0.02% | 958,231 |
| 2017-06-29 | 2017-06-27 | 27.990 | 40,333 | -3,334 | 0.02% | 1,128,921 |
| 2017-06-28 | 2017-06-26 | 28.800 | 43,667 | +18,667 | 0.03% | 1,257,610 |
| 2017-06-26 | 2017-06-22 | 25.200 | 25,000 | +1,333 | 0.01% | 630,000 |
| 2017-06-22 | 2017-06-20 | 25.200 | 23,667 | -3,333 | 0.01% | 596,408 |
| 2017-06-21 | 2017-06-19 | 24.960 | 27,000 | +11,000 | 0.02% | 673,920 |
| 2017-06-20 | 2017-06-16 | 24.060 | 16,000 | +7,667 | 0.01% | 384,960 |
| 2017-06-13 | 2017-06-09 | 23.700 | 8,333 | +8,333 | 0.00% | 197,492 |
| 2017-05-31 | 2017-05-26 | 21.000 | 0 | -4,000 | ||
| 2017-05-10 | 2017-05-08 | 20.790 | 4,000 | +4,000 | 0.00% | 83,160 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy