History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 126,000 +0 0.01% 8,820
2025-10-13 2025-10-09 0.075 126,000 +0 0.01% 9,450
2025-10-10 2025-10-08 0.079 126,000 +0 0.01% 9,954
2025-10-09 2025-10-06 0.079 126,000 +0 0.01% 9,954
2025-10-08 2025-10-03 0.076 126,000 +0 0.01% 9,576
2025-10-06 2025-10-02 0.076 126,000 +0 0.01% 9,576
2025-10-03 2025-09-30 0.077 126,000 +0 0.01% 9,702
2025-10-02 2025-09-29 0.075 126,000 +0 0.01% 9,450
2025-09-30 2025-09-26 0.076 126,000 +0 0.01% 9,576
2025-09-29 2025-09-25 0.077 126,000 +0 0.01% 9,702
2025-09-26 2025-09-24 0.082 126,000 +0 0.01% 10,332
2025-09-25 2025-09-23 0.077 126,000 +0 0.01% 9,702
2025-09-24 2025-09-22 0.073 126,000 +0 0.01% 9,198
2025-09-23 2025-09-19 0.072 126,000 +0 0.01% 9,072
2025-09-22 2025-09-18 0.072 126,000 +0 0.01% 9,072
2025-09-19 2025-09-17 0.078 126,000 +0 0.01% 9,828
2025-09-18 2025-09-16 0.078 126,000 +0 0.01% 9,828
2025-09-17 2025-09-15 0.078 126,000 +0 0.01% 9,828
2025-09-16 2025-09-12 0.074 126,000 +0 0.01% 9,324
2025-09-15 2025-09-11 0.079 126,000 +0 0.01% 9,954
2025-09-12 2025-09-10 0.079 126,000 +0 0.01% 9,954
2025-09-11 2025-09-09 0.080 126,000 +0 0.01% 10,080
2025-09-10 2025-09-08 0.080 126,000 +0 0.01% 10,080
2025-09-09 2025-09-05 0.081 126,000 +0 0.01% 10,206
2025-09-08 2025-09-04 0.075 126,000 +0 0.01% 9,450
2025-09-05 2025-09-03 0.075 126,000 -30,000 0.01% 9,450
2025-02-13 2025-02-11 0.190 156,000 -174,000 0.01% 29,640
2025-02-03 2025-01-24 0.171 330,000 -10,000 0.02% 56,430
2025-01-27 2025-01-23 0.192 340,000 -16,000 0.02% 65,280
2023-09-22 2023-09-20 0.072 356,000 -43,000 0.02% 25,632
2023-09-13 2023-09-11 0.068 399,000 -7,000 0.03% 27,132
2023-08-25 2023-08-23 0.060 406,000 +50,000 0.03% 24,360
2023-03-14 2023-03-10 0.160 356,000 -15,000 0.02% 56,960
2023-02-08 2023-02-06 0.097 371,000 +95,000 0.02% 35,987
2022-12-05 2022-12-01 0.082 276,000 -33,000 0.02% 22,632
2022-10-31 2022-10-27 0.073 309,000 +33,000 0.02% 22,557
2022-10-07 2022-10-05 0.080 276,000 -100,000 0.02% 22,080
2022-10-06 2022-10-03 0.079 376,000 +100,000 0.02% 29,704
2022-09-06 2022-09-02 0.100 276,000 -9,000 0.02% 27,600
2022-06-01 2022-05-30 0.215 285,000 +120,000 0.02% 61,275
2022-05-20 2022-05-18 0.270 165,000 -150,000 0.01% 44,550
2022-05-19 2022-05-17 0.155 315,000 -200,000 0.02% 48,825
2022-05-10 2022-05-05 0.079 515,000 -44,000 0.03% 40,685
2022-04-07 2022-04-04 0.082 559,000 +44,000 0.04% 45,838
2022-04-04 2022-03-31 0.086 515,000 +100,000 0.03% 44,290
2022-03-28 2022-03-24 0.100 415,000 -111,000 0.03% 41,500
2022-03-11 2022-03-09 0.082 526,000 -40,000 0.03% 43,132
2022-02-28 2022-02-24 0.096 566,000 +100,000 0.04% 54,336
2022-02-24 2022-02-22 0.094 466,000 +11,000 0.03% 43,804
2022-02-17 2022-02-15 0.093 455,000 +40,000 0.03% 42,315
2022-01-27 2022-01-25 0.105 415,000 -100,000 0.03% 43,575
2022-01-05 2022-01-03 0.095 515,000 +100,000 0.03% 48,925
2022-01-03 2021-12-29 0.105 415,000 +100,000 0.03% 43,575
2021-11-18 2021-11-16 0.177 315,000 +100,000 0.02% 55,755
2021-10-08 2021-10-06 0.260 215,000 +50,000 0.01% 55,900
2021-09-30 2021-09-28 0.265 165,000 -50,000 0.01% 43,725
2021-09-21 2021-09-17 0.320 215,000 +50,000 0.01% 68,800
2021-08-03 2021-07-30 0.360 165,000 +30,000 0.01% 59,400
2021-06-29 2021-06-25 0.430 135,000 +20,000 0.01% 58,050
2021-06-22 2021-06-18 0.355 115,000 -10,000 0.01% 40,825
2021-06-21 2021-06-17 0.345 125,000 +10,000 0.01% 43,125
2021-06-17 2021-06-15 0.208 115,000 -200,000 0.01% 23,920
2021-06-16 2021-06-11 0.078 315,000 +100,000 0.02% 24,570
2021-04-29 2021-04-27 0.095 215,000 -100,000 0.01% 20,425
2021-02-25 2021-02-23 0.113 315,000 +200,000 0.02% 35,595
2018-08-08 2018-08-06 0.305 115,000 +40,000 0.01% 35,075
2018-07-06 2018-07-04 0.305 75,000 -179,000 0.00% 22,875
2018-06-22 2018-06-20 0.440 254,000 -5,000 0.02% 111,760
2018-06-07 2018-06-05 0.500 259,000 +5,000 0.02% 129,500
2018-02-09 2018-02-07 0.730 254,000 -12,000 0.02% 185,420
2018-01-31 2018-01-29 1.190 266,000 +12,000 0.02% 316,540
2017-12-01 2017-11-29 2.110 254,000 -10,000 0.02% 535,940
2017-11-28 2017-11-24 2.260 264,000 +5,000 0.02% 596,640
2017-11-27 2017-11-23 2.240 259,000 -5,000 0.02% 580,160
2017-11-22 2017-11-20 2.280 264,000 +2,000 0.02% 601,920
2017-11-21 2017-11-17 2.190 262,000 +8,000 0.02% 573,780
2017-10-12 2017-10-10 2.650 254,000 -3,000 0.02% 673,100
2017-10-11 2017-10-09 2.700 257,000 -33,000 0.02% 693,900
2017-10-10 2017-10-06 2.670 290,000 +100,000 0.02% 774,300
2017-10-04 2017-09-29 2.630 190,000 +112,000 0.01% 499,700
2017-09-01 2017-08-30 2.700 78,000 -12,000 0.01% 210,600
2017-08-10 2017-08-08 29.760 90,000 +80,000 0.01% 2,678,400
2017-07-05 2017-07-03 28.650 10,000 -2,667 0.01% 286,500
2017-06-08 2017-06-06 24.030 12,667 -3,333 0.01% 304,388
2017-06-07 2017-06-05 23.220 16,000 -3,333 0.01% 371,520
2017-05-25 2017-05-23 21.210 19,333 -3,667 0.02% 410,053
2017-05-16 2017-05-12 20.550 23,000 +6,667 0.02% 472,650
2017-05-11 2017-05-09 20.820 16,333 -3,334 0.01% 340,053
2017-05-10 2017-05-08 20.790 19,667 +3,334 0.02% 408,877
2017-04-07 2017-04-05 17.550 16,333 -8,000 0.01% 286,644
2017-04-06 2017-04-03 17.610 24,333 +6,666 0.02% 428,504
2017-04-05 2017-03-31 17.520 17,667 -1,666 0.02% 309,526
2017-04-03 2017-03-30 17.490 19,333 +666 0.02% 338,134
2017-03-30 2017-03-28 19.140 18,667 -2,666 0.02% 357,286
2017-03-23 2017-03-21 17.310 21,333 +3,333 0.02% 369,274
2017-03-22 2017-03-20 17.280 18,000 +1,667 0.02% 311,040
2017-02-13 2017-02-09 18.180 16,333 -1,334 0.01% 296,934
2017-01-23 2017-01-19 20.130 17,667 -333 0.02% 355,637
2017-01-16 2017-01-12 17.700 18,000 +1,333 0.02% 318,600
2016-12-28 2016-12-22 13.722 16,667 +52 0.01% 228,709
2016-12-21 2016-12-19 12.940 16,615 -997 0.01% 214,996
2016-12-16 2016-12-14 17.002 17,612 +997 0.02% 299,446
2016-12-14 2016-12-12 16.160 16,615 -997 0.01% 268,495
2016-12-13 2016-12-09 16.340 17,612 +997 0.02% 287,786
2016-12-12 2016-12-08 16.310 16,615 -4,320 0.01% 270,995
2016-12-09 2016-12-07 12.880 20,935 -333 0.02% 269,636
2016-12-08 2016-12-06 11.887 21,268 +997 0.02% 252,805
2016-11-18 2016-11-16 8.275 20,271 -4,984 0.02% 167,752
2016-10-03 2016-09-29 10.352 25,255 +3,323 0.02% 261,437
2016-09-29 2016-09-27 10.653 21,932 +332 0.02% 233,638
2016-09-28 2016-09-26 1.180 21,600 -1,661 0.02% 25,481
2016-09-27 2016-09-23 1.213 23,261 -187,388 0.02% 28,214
2016-09-14 2016-09-12 1.246 210,649 +3,009 0.02% 262,500
2016-09-13 2016-09-09 1.230 207,640 -30,092 0.02% 255,300
2016-09-12 2016-09-08 1.246 237,732 +3,009 0.02% 296,250
2016-09-08 2016-09-06 1.047 234,723 -21,065 0.02% 245,700
2016-09-06 2016-09-02 0.748 255,788 +9,028 0.02% 191,250
2016-08-31 2016-08-29 0.897 246,760 +48,148 0.02% 221,400
2016-08-17 2016-08-15 1.462 198,612 -12,037 0.02% 290,400
2016-08-12 2016-08-10 1.595 210,649 +3,009 0.02% 336,000
2016-08-08 2016-08-04 1.761 207,640 +3,010 0.02% 365,701
2016-07-27 2016-07-25 1.961 204,630 -6,019 0.02% 401,199
2016-07-25 2016-07-21 2.060 210,649 -3,009 0.02% 434,000
2016-06-30 2016-06-28 2.127 213,658 +3,009 0.02% 454,400
2016-06-21 2016-06-17 2.226 210,649 +6,019 0.02% 469,000
2016-06-20 2016-06-16 2.193 204,630 -6,019 0.02% 448,799
2016-06-15 2016-06-13 2.293 210,649 -6,018 0.02% 483,000
2016-06-08 2016-06-06 1.794 216,667 -120,371 0.02% 388,799
2016-06-07 2016-06-03 1.728 337,038 +18,055 0.03% 582,400
2016-06-02 2016-05-31 1.662 318,983 +6,019 0.03% 530,001
2016-06-01 2016-05-30 1.828 312,964 +120,371 0.03% 572,000
2016-05-17 2016-05-13 2.459 192,593 -6,019 0.02% 473,599
2016-04-29 2016-04-27 2.625 198,612 +3,009 0.02% 521,401
2016-04-22 2016-04-20 2.991 195,603 -120,370 0.02% 585,001
2016-04-21 2016-04-19 3.057 315,973 -3,010 0.03% 965,999
2016-04-08 2016-04-06 3.157 318,983 +3,010 0.03% 1,007,001
2016-04-07 2016-04-05 3.157 315,973 +3,009 0.03% 997,499
2016-03-15 2016-03-11 2.858 312,964 -60,185 0.03% 894,400
2016-03-10 2016-03-08 2.891 373,149 -30,093 0.04% 1,078,799
2016-03-04 2016-03-02 2.958 403,242 +30,093 0.04% 1,192,600
2016-02-25 2016-02-23 3.090 373,149 +30,092 0.04% 1,153,199
2016-02-22 2016-02-18 3.124 343,057 +60,186 0.03% 1,071,601
2016-02-05 2016-02-03 3.090 282,871 -60,186 0.03% 874,199
2016-01-27 2016-01-25 3.423 343,057 -75,231 0.03% 1,174,201
2016-01-25 2016-01-21 3.190 418,288 -45,140 0.04% 1,334,398
2016-01-22 2016-01-20 3.556 463,428 -90,278 0.04% 1,647,802
2016-01-21 2016-01-19 3.589 553,706 +99,306 0.05% 1,987,201
2016-01-19 2016-01-15 3.655 454,400 -39,120 0.04% 1,661,001
2016-01-18 2016-01-14 3.755 493,520 +60,185 0.05% 1,853,199
2016-01-15 2016-01-13 3.822 433,335 -3,009 0.04% 1,656,001
2016-01-14 2016-01-12 3.822 436,344 -150,464 0.04% 1,667,500
2016-01-12 2016-01-08 3.954 586,808 +90,279 0.06% 2,320,502
2016-01-11 2016-01-07 3.921 496,529 +63,194 0.05% 1,946,998
2016-01-07 2016-01-05 4.254 433,335 -3,009 0.04% 1,843,201
2016-01-05 2015-12-31 4.386 436,344 -123,380 0.04% 1,914,000
2015-12-30 2015-12-28 3.954 559,724 -9,028 0.05% 2,213,399
2015-12-29 2015-12-24 4.254 568,752 +6,019 0.05% 2,419,200
2015-12-28 2015-12-22 4.348 562,733 +6,018 0.05% 2,446,893
2015-12-23 2015-12-21 4.481 556,715 -638 0.05% 2,494,641
2015-12-21 2015-12-17 4.481 557,353 +9,038 0.05% 2,497,500
2015-12-18 2015-12-16 4.581 548,315 +63,267 0.05% 2,511,600
2015-12-17 2015-12-15 4.581 485,048 -90,381 0.05% 2,221,801
2015-12-16 2015-12-14 4.348 575,429 +90,381 0.05% 2,502,098
2015-12-14 2015-12-10 4.481 485,048 -30,127 0.05% 2,173,501
2015-12-11 2015-12-09 4.415 515,175 -30,127 0.05% 2,274,300
2015-12-04 2015-12-02 4.514 545,302 +60,254 0.05% 2,461,599
2015-12-03 2015-12-01 4.448 485,048 +87,369 0.05% 2,157,401
2015-12-02 2015-11-30 4.049 397,679 -96,407 0.04% 1,610,400
2015-12-01 2015-11-27 4.116 494,086 -99,420 0.05% 2,033,600
2015-11-30 2015-11-26 4.348 593,506 -57,241 0.06% 2,580,701
2015-11-27 2015-11-25 4.215 650,747 -48,204 0.06% 2,743,198
2015-11-26 2015-11-24 4.415 698,951 +60,255 0.07% 3,085,601
2015-11-25 2015-11-23 4.215 638,696 +63,267 0.06% 2,692,398
2015-11-24 2015-11-20 3.983 575,429 -60,255 0.05% 2,291,998
2015-11-23 2015-11-19 3.917 635,684 -3,012 0.06% 2,489,801
2015-11-20 2015-11-18 3.884 638,696 -27,115 0.06% 2,480,398
2015-11-19 2015-11-17 3.983 665,811 -21,089 0.06% 2,652,000
2015-11-18 2015-11-16 3.850 686,900 +60,254 0.06% 2,644,800
2015-11-17 2015-11-13 3.718 626,646 -45,190 0.06% 2,329,601
2015-11-16 2015-11-12 3.552 671,836 -9,039 0.06% 2,386,099
2015-11-13 2015-11-11 3.618 680,875 -27,114 0.06% 2,463,402
2015-11-12 2015-11-10 3.651 707,989 +21,089 0.07% 2,585,000
2015-11-11 2015-11-09 3.352 686,900 +60,254 0.06% 2,302,800
2015-11-10 2015-11-06 3.087 626,646 +30,128 0.06% 1,934,401
2015-11-09 2015-11-05 2.954 596,518 +12,050 0.06% 1,762,199
2015-11-06 2015-11-04 2.888 584,468 -60,254 0.06% 1,687,801
2015-11-05 2015-11-03 2.888 644,722 +60,254 0.06% 1,861,800
2015-10-30 2015-10-28 3.186 584,468 -45,190 0.06% 1,862,401
2015-10-28 2015-10-26 2.589 629,658 -9,038 0.06% 1,630,199
2015-10-27 2015-10-23 2.722 638,696 +60,254 0.06% 1,738,399
2015-10-26 2015-10-22 2.755 578,442 +9,038 0.05% 1,593,600
2015-10-20 2015-10-16 2.987 569,404 -9,038 0.05% 1,701,000
2015-10-19 2015-10-15 2.987 578,442 +3,013 0.05% 1,728,000
2015-10-13 2015-10-09 3.186 575,429 +18,076 0.05% 1,833,599
2015-10-12 2015-10-08 3.220 557,353 -6,026 0.05% 1,794,500
2015-10-08 2015-10-06 3.286 563,379 +42,179 0.05% 1,851,302
2015-10-07 2015-10-05 3.585 521,200 +60,254 0.05% 1,868,398
2015-09-30 2015-09-25 3.286 460,946 +60,254 0.04% 1,514,700
2015-09-25 2015-09-23 3.253 400,692 -180,763 0.04% 1,303,401
2015-09-21 2015-09-17 3.518 581,455 -90,381 0.05% 2,045,801
2015-09-18 2015-09-16 3.585 671,836 +30,127 0.06% 2,408,399
2015-09-14 2015-09-10 3.850 641,709 +3,013 0.06% 2,470,799
2015-09-10 2015-09-08 3.784 638,696 +60,254 0.06% 2,416,798
2015-09-08 2015-09-04 3.950 578,442 +60,254 0.05% 2,284,800
2015-09-07 2015-09-02 3.850 518,188 +87,369 0.05% 1,995,201
2015-09-04 2015-09-01 3.684 430,819 -150,636 0.04% 1,587,301
2015-09-02 2015-08-31 3.850 581,455 +105,445 0.05% 2,238,801
2015-09-01 2015-08-28 3.849 476,010 +120,509 0.04% 1,832,011
2015-08-31 2015-08-27 3.484 355,501 +54,099 0.03% 1,238,466
2015-08-28 2015-08-26 3.086 301,402 +60,281 0.03% 930,000
2015-08-26 2015-08-24 3.052 241,121 +60,280 0.02% 735,999
2015-08-25 2015-08-21 3.384 180,841 +3,014 0.02% 612,000
2015-08-24 2015-08-20 3.616 177,827 -30,140 0.02% 643,100
2015-08-20 2015-08-18 3.981 207,967 -33,154 0.02% 827,999
2015-08-18 2015-08-14 4.413 241,121 -15,071 0.02% 1,063,998
2015-08-13 2015-08-11 4.545 256,192 -30,140 0.02% 1,164,502
2015-08-12 2015-08-10 4.711 286,332 +30,140 0.03% 1,349,001
2015-08-11 2015-08-07 4.545 256,192 -39,182 0.02% 1,164,502
2015-08-10 2015-08-06 4.048 295,374 -21,098 0.03% 1,195,601
2015-08-07 2015-08-05 4.811 316,472 +30,140 0.03% 1,522,500
2015-08-06 2015-08-04 4.944 286,332 -12,056 0.03% 1,415,501
2015-08-05 2015-08-03 4.910 298,388 -24,112 0.03% 1,465,201
2015-08-04 2015-07-31 5.143 322,500 +3,014 0.03% 1,658,500
2015-08-03 2015-07-30 5.309 319,486 -21,098 0.03% 1,696,000
2015-07-31 2015-07-29 5.773 340,584 +24,112 0.03% 1,966,200
2015-07-30 2015-07-28 5.607 316,472 +18,084 0.03% 1,774,500
2015-07-29 2015-07-27 4.910 298,388 +24,112 0.03% 1,465,201
2015-07-28 2015-07-24 5.375 274,276 +9,042 0.03% 1,474,202
2015-07-27 2015-07-23 6.038 265,234 +51,239 0.02% 1,601,602
2015-07-23 2015-07-21 6.503 213,995 -33,155 0.02% 1,391,598
2015-07-22 2015-07-20 6.038 247,150 +3,015 0.02% 1,492,403
2015-07-21 2015-07-17 5.640 244,135 -51,239 0.02% 1,376,997
2015-07-20 2015-07-16 5.176 295,374 +63,295 0.03% 1,528,801
2015-07-17 2015-07-15 5.010 232,079 +15,070 0.02% 1,162,698
2015-07-16 2015-07-14 5.143 217,009 +3,014 0.02% 1,115,998
2015-07-15 2015-07-13 5.342 213,995 -361,683 0.02% 1,143,098
2015-07-14 2015-07-10 4.446 575,678 +156,729 0.05% 2,559,402
2015-07-13 2015-07-09 3.583 418,949 +259,206 0.04% 1,501,202
2015-07-10 2015-07-08 2.654 159,743 -3,014 0.02% 424,000
2015-07-09 2015-07-07 3.583 162,757 +15,070 0.02% 583,200
2015-07-08 2015-07-06 3.782 147,687 -15,070 0.01% 558,600
2015-07-07 2015-07-03 3.782 162,757 -24,112 0.02% 615,600
2015-07-06 2015-07-02 4.346 186,869 +39,182 0.02% 812,199
2015-07-03 2015-06-30 4.612 147,687 +30,140 0.01% 681,100
2015-06-30 2015-06-26 5.010 117,547 -12,056 0.01% 588,901
2015-06-29 2015-06-25 5.275 129,603 +21,098 0.01% 683,701
2015-06-26 2015-06-24 5.740 108,505 -72,336 0.01% 622,802
2015-06-25 2015-06-23 5.408 180,841 +60,280 0.02% 977,999
2015-06-24 2015-06-22 8.771 120,561 -3,014 0.01% 1,057,416
2015-06-23 2015-06-19 8.786 123,575 +70,490 0.01% 1,085,713
2015-06-19 2015-06-17 8.138 53,085 -6,636 0.01% 431,998
2015-06-18 2015-06-16 7.686 59,721 +19,907 0.01% 459,000
2015-06-16 2015-06-12 8.047 39,814 -1,327 0.01% 320,400
2015-06-15 2015-06-11 7.068 41,141 +6,636 0.01% 290,779
2015-06-12 2015-06-10 6.782 34,505 -13,272 0.01% 233,997
2015-06-10 2015-06-08 7.354 47,777 +6,636 0.01% 351,362
2015-06-09 2015-06-05 7.550 41,141 +1,327 0.01% 310,619
2015-06-04 2015-06-02 8.032 39,814 +6,636 0.01% 319,800
2015-06-02 2015-05-29 6.028 33,178 +13,271 0.01% 199,998
2015-06-01 2015-05-28 4.762 19,907 -13,271 0.00% 94,800
2015-05-29 2015-05-27 4.039 33,178 -13,272 0.01% 133,999
2015-05-28 2015-05-26 4.054 46,450 -18,579 0.01% 188,302
2015-05-22 2015-05-20 3.195 65,029 +13,271 0.01% 207,759
2015-05-20 2015-05-18 2.924 51,758 -7,963 0.01% 151,320
2015-05-14 2015-05-12 2.743 59,721 -33,178 0.01% 163,800
2015-05-13 2015-05-11 2.471 92,899 +19,907 0.02% 229,599
2015-05-12 2015-05-08 2.426 72,992 +26,542 0.02% 177,099
2015-04-29 2015-04-27 2.954 46,450 -13,271 0.01% 137,201
2015-04-28 2015-04-24 2.758 59,721 +13,271 0.01% 164,700
2015-04-15 2015-04-13 3.376 46,450 +39,814 0.01% 156,801
2015-04-09 2015-04-02 3.572 6,636 -6,635 0.00% 23,701
2015-04-08 2015-04-01 3.406 13,271 +2,654 0.00% 45,199
2015-04-02 2015-03-31 3.376 10,617 -6,636 0.00% 35,840
2015-03-26 2015-03-24 2.441 17,253 -66,356 0.00% 42,121
2015-03-24 2015-03-20 2.125 83,609 -26,543 0.02% 177,659
2015-03-10 2015-03-06 2.110 110,152 -26,543 0.02% 232,400
2015-03-04 2015-03-02 1.869 136,695 -26,542 0.03% 255,441
2015-03-03 2015-02-27 1.808 163,237 +26,542 0.04% 295,200
2015-02-26 2015-02-24 1.869 136,695 +66,357 0.03% 255,441
2015-02-25 2015-02-23 1.959 70,338 +26,543 0.02% 137,800
2015-02-24 2015-02-18 2.110 43,795 +39,814 0.01% 92,399
2015-02-23 2015-02-16 2.185 3,981 -796,280 0.00% 8,699
2015-02-16 2015-02-12 1.884 800,261 -618,443 0.18% 1,507,501
2015-02-13 2015-02-11 1.914 1,418,704 -80,955 0.31% 2,715,260
2015-02-12 2015-02-10 1.929 1,499,659 -723,287 0.33% 2,892,800
2015-02-05 2015-02-03 1.899 2,222,946 -265,426 0.49% 4,221,000
2015-02-04 2015-02-02 1.869 2,488,372 -3,982 0.55% 4,649,999
2015-02-03 2015-01-30 1.884 2,492,354 +33,179 0.55% 4,695,001
2015-01-30 2015-01-28 1.899 2,459,175 +33,178 0.54% 4,669,559
2015-01-27 2015-01-23 1.718 2,425,997 +33,178 0.53% 4,167,840
2015-01-21 2015-01-19 1.703 2,392,819 +281,352 0.53% 4,074,780
2015-01-19 2015-01-15 1.703 2,111,467 +65,030 0.47% 3,595,660
2015-01-16 2015-01-14 1.718 2,046,437 +1,374,908 0.45% 3,515,759
2015-01-15 2015-01-13 1.703 671,529 +663,566 0.15% 1,143,560
2014-12-18 2014-12-16 1.506 7,963 +74 0.00% 11,992
2014-12-10 2014-12-08 1.156 7,889 -19,721 0.00% 9,120
2014-12-08 2014-12-04 1.141 27,610 +19,721 0.01% 31,500
2014-11-18 2014-11-14 0.791 7,889 -32,869 0.00% 6,240
2014-11-10 2014-11-06 0.821 40,758 +32,869 0.01% 33,480
2014-10-31 2014-10-29 0.745 7,889 -13,147 0.00% 5,880
2014-10-28 2014-10-24 0.715 21,036 +13,147 0.00% 15,040
2014-09-26 2014-09-24 0.791 7,889 -26,295 0.00% 6,240
2014-09-24 2014-09-22 0.806 34,184 +26,295 0.01% 27,560
2014-09-23 2014-09-19 0.852 7,889 -52,590 0.00% 6,720
2014-09-22 2014-09-18 0.791 60,479 +26,295 0.01% 47,840
2014-09-01 2014-08-28 0.673 34,184 +962 0.01% 23,008
2014-08-20 2014-08-18 0.642 33,222 -35,777 0.01% 21,320
2014-08-19 2014-08-15 0.634 68,999 +21,722 0.02% 43,740
2014-08-18 2014-08-14 0.650 47,277 -57,500 0.01% 30,710
2014-08-15 2014-08-13 0.642 104,777 +25,556 0.02% 67,240
2014-08-11 2014-08-07 0.657 79,221 +71,554 0.02% 52,080
2014-05-27 2014-05-23 0.634 7,667 -25,555 0.00% 4,860
2014-05-26 2014-05-22 0.626 33,222 -2,555 0.01% 20,800
2014-05-23 2014-05-21 0.626 35,777 -3,834 0.01% 22,400
2014-05-21 2014-05-19 0.634 39,611 +31,944 0.01% 25,110
2014-05-15 2014-05-13 0.650 7,667 -26,833 0.00% 4,980
2014-05-14 2014-05-12 0.650 34,500 -3,833 0.01% 22,410
2014-04-25 2014-04-23 0.650 38,333 +30,666 0.01% 24,900
2014-04-07 2014-04-03 0.650 7,667 -38,333 0.00% 4,980
2014-03-21 2014-03-19 0.650 46,000 -31,944 0.01% 29,880
2014-03-13 2014-03-11 0.657 77,944 -42,166 0.02% 51,240
2014-02-21 2014-02-19 0.595 120,110 +31,944 0.03% 71,440
2014-01-24 2014-01-22 0.657 88,166 +31,944 0.02% 57,960
2014-01-23 2014-01-21 0.657 56,222 +7,667 0.01% 36,960
2014-01-22 2014-01-20 0.642 48,555 +2,555 0.01% 31,160
2014-01-13 2014-01-09 0.673 46,000 +12,778 0.01% 30,960
2014-01-10 2014-01-08 0.673 33,222 +25,555 0.01% 22,360
2014-01-02 2013-12-27 0.674 7,667 +190 0.00% 5,168
2013-10-08 2013-10-04 0.674 7,477 -127,114 0.00% 5,040
2013-10-07 2013-10-03 0.650 134,591 +43,617 0.03% 87,480
2013-10-03 2013-09-30 0.650 90,974 -12,462 0.02% 59,130
2013-10-02 2013-09-27 0.650 103,436 +52,341 0.02% 67,230
2013-09-30 2013-09-26 0.666 51,095 +43,618 0.01% 34,030
2013-08-28 2013-08-26 0.758 7,477 +193 0.00% 5,666
2013-08-13 2013-08-09 0.758 7,284 -82,556 0.00% 5,520
2013-08-09 2013-08-07 0.733 89,840 +82,556 0.02% 65,860
2013-08-05 2013-08-01 0.783 7,284 -97,125 0.00% 5,700
2013-08-01 2013-07-30 0.733 104,409 +60,703 0.03% 76,540
2013-07-30 2013-07-26 0.766 43,706 +36,422 0.01% 33,480
2013-07-26 2013-07-24 0.815 7,284 -36,422 0.00% 5,940
2013-07-24 2013-07-22 0.799 43,706 +30,351 0.01% 34,920
2013-07-23 2013-07-19 0.815 13,355 +6,071 0.00% 10,890
2013-07-22 2013-07-18 0.824 7,284 -30,352 0.00% 6,000
2013-07-17 2013-07-15 0.857 37,636 +30,352 0.01% 32,240
2013-07-11 2013-07-09 0.923 7,284 -30,352 0.00% 6,720
2013-07-10 2013-07-08 0.840 37,636 +30,352 0.01% 31,620
2013-07-04 2013-07-02 0.857 7,284 -24,281 0.00% 6,240
2013-07-02 2013-06-27 0.824 31,565 +24,281 0.01% 26,000
2013-06-27 2013-06-25 0.906 7,284 -24,281 0.00% 6,600
2013-06-26 2013-06-24 0.873 31,565 +24,281 0.01% 27,560
2013-06-20 2013-06-18 0.906 7,284 -24,281 0.00% 6,600
2013-06-18 2013-06-14 1.412 31,565 +4,856 0.01% 44,581
2013-06-17 2013-06-13 1.307 26,709 +5,836 0.01% 34,907
2013-06-13 2013-06-10 1.244 20,873 -9,488 0.01% 25,960
2013-06-11 2013-06-07 1.244 30,361 +949 0.01% 37,760
2013-06-10 2013-06-06 1.265 29,412 +14,232 0.01% 37,200
2013-06-07 2013-06-05 1.117 15,180 -23,720 0.00% 16,960
2013-06-05 2013-06-03 1.096 38,900 +23,720 0.01% 42,640
2013-05-24 2013-05-22 1.117 15,180 -14,232 0.00% 16,960
2013-05-23 2013-05-21 1.117 29,412 +14,232 0.01% 32,860
2013-05-21 2013-05-16 1.159 15,180 +9,487 0.00% 17,600
2013-05-20 2013-05-15 1.117 5,693 -21,821 0.00% 6,360
2013-05-16 2013-05-14 1.075 27,514 +21,821 0.01% 29,579
2013-05-15 2013-05-13 1.117 5,693 -23,719 0.00% 6,360
2013-05-14 2013-05-10 1.043 29,412 -85,390 0.01% 30,690
2013-05-10 2013-05-08 0.928 114,802 +33,207 0.04% 106,480
2013-05-09 2013-05-07 0.959 81,595 -28,463 0.03% 78,260
2013-05-03 2013-04-30 0.906 110,058 +75,902 0.03% 99,760
2013-04-17 2013-04-15 0.780 34,156 +28,463 0.01% 26,640
2013-04-05 2013-04-02 0.896 5,693 -55,029 0.00% 5,100
2013-04-03 2013-03-28 0.822 60,722 +17,078 0.02% 49,920
2013-03-26 2013-03-22 0.812 43,644 +37,951 0.01% 35,420
2013-03-25 2013-03-21 0.833 5,693 -76,850 0.00% 4,740
2013-03-19 2013-03-15 0.759 82,543 -28,464 0.03% 62,640
2013-02-27 2013-02-25 0.717 111,007 -61,670 0.03% 79,560
2013-02-26 2013-02-22 0.696 172,677 +28,463 0.05% 120,120
2013-02-25 2013-02-21 0.696 144,214 +32,259 0.04% 100,320
2013-02-22 2013-02-20 0.727 111,955 +96,775 0.03% 81,420
2013-02-19 2013-02-15 0.643 15,180 +9,487 0.00% 9,760
2013-01-03 2012-12-31 0.721 5,693 +285 0.00% 4,106
2012-12-21 2012-12-19 0.743 5,408 -42,363 0.00% 4,020
2012-12-20 2012-12-18 0.732 47,771 +42,363 0.02% 34,980
2012-08-29 2012-08-27 0.622 5,408 +98 0.00% 3,361
2012-06-29 2012-06-27 0.712 5,310 -44,247 0.00% 3,780
2012-06-21 2012-06-19 0.723 49,557 +44,247 0.02% 35,840
2012-02-27 2012-02-23 0.678 5,310 -132,742 0.00% 3,600
2012-02-13 2012-02-09 0.667 138,052 -44,247 0.05% 92,040
2012-02-09 2012-02-07 0.610 182,299 -161,061 0.06% 111,240
2012-02-01 2012-01-30 0.565 343,360 -137,167 0.11% 194,000
2011-12-30 2011-12-28 0.567 480,527 +16,982 0.16% 272,440
2011-12-13 2011-12-09 0.583 463,545 +373,056 0.16% 270,414
2011-12-05 2011-12-01 0.560 90,489 +85,367 0.03% 50,668
2011-09-23 2011-09-21 0.633 5,122 -93,050 0.00% 3,240
2011-06-21 2011-06-17 0.890 98,172 -21,342 0.03% 87,400
2011-05-11 2011-05-06 1.031 119,514 -8,537 0.04% 123,200
2011-01-18 2011-01-14 1.171 128,051 -21,342 0.04% 150,000
2011-01-03 2010-12-29 1.155 149,393 +21,342 0.05% 172,592
2010-12-30 2010-12-28 1.144 128,051 +810 0.04% 146,426
2010-12-21 2010-12-17 1.226 127,241 -42,414 0.04% 156,000
2010-12-20 2010-12-16 1.226 169,655 +21,207 0.06% 208,001
2010-12-17 2010-12-15 1.320 148,448 +21,207 0.05% 196,000
2010-12-16 2010-12-14 1.627 127,241 -84,827 0.04% 207,000
2010-12-14 2010-12-10 1.839 212,068 -13,572 0.07% 390,000
2010-12-13 2010-12-09 1.650 225,640 +84,827 0.08% 372,399
2010-12-03 2010-12-01 1.533 140,813 -5,090 0.05% 215,800
2010-12-02 2010-11-30 1.556 145,903 +13,572 0.05% 227,040
2010-12-01 2010-11-29 1.533 132,331 +71,255 0.05% 202,801
2010-11-30 2010-11-26 1.320 61,076 +47,504 0.02% 80,640
2010-09-14 2010-09-10 1.226 13,572 -169,655 0.00% 16,640
2010-09-13 2010-09-09 1.273 183,227 +148,448 0.06% 233,280
2010-08-24 2010-08-20 1.664 34,779 -21,207 0.01% 57,859
2010-08-23 2010-08-19 1.690 55,986 +5,999 0.02% 94,618
2010-08-19 2010-08-17 1.690 49,987 +18,934 0.02% 84,479
2010-08-17 2010-08-13 1.769 31,053 -18,934 0.01% 54,940
2010-08-10 2010-08-06 1.796 49,987 +26,508 0.02% 89,759
2010-08-09 2010-08-05 1.822 23,479 -30,295 0.01% 42,780
2010-08-06 2010-08-04 1.875 53,774 +18,934 0.02% 100,819
2010-08-05 2010-08-03 1.928 34,840 +18,935 0.01% 67,160
2010-08-04 2010-08-02 1.769 15,905 +11,361 0.01% 28,140
2010-08-03 2010-07-30 1.769 4,544 -35,597 0.00% 8,039
2010-07-27 2010-07-23 1.769 40,141 -29,539 0.02% 71,019
2010-07-26 2010-07-22 1.822 69,680 -19,692 0.03% 126,961
2010-07-23 2010-07-21 1.848 89,372 +49,231 0.03% 165,201
2010-07-22 2010-07-20 1.743 40,141 -74,982 0.02% 69,959
2010-07-21 2010-07-19 1.743 115,123 -78,768 0.04% 200,641
2010-07-20 2010-07-16 2.165 193,891 +83,313 0.08% 419,840
2010-07-12 2010-07-08 0.858 110,578 +30,295 0.04% 94,900
2010-05-05 2010-05-03 1.281 80,283 +37,869 0.03% 102,820
2010-05-03 2010-04-29 1.268 42,414 +37,870 0.02% 53,760
2010-03-24 2010-03-22 1.268 4,544 -3,030 0.00% 5,760
2009-12-30 2009-12-28 1.275 7,574 +121 0.00% 9,654
2009-09-07 2009-09-03 1.804 7,453 +248 0.00% 13,448
2009-08-06 2009-08-04 1.249 7,205 -2,161 0.00% 9,001
2009-08-05 2009-08-03 1.332 9,366 +2,161 0.00% 12,480
2009-06-22 2009-06-18 1.138 7,205 -20,172 0.00% 8,200
2009-06-19 2009-06-17 1.166 27,377 -10,807 0.01% 31,920
2009-06-18 2009-06-16 1.277 38,184 -5,043 0.02% 48,760
2009-06-17 2009-06-15 0.985 43,227 +36,022 0.02% 42,600
2008-04-11 2008-04-09 1.055 7,205 +2,162 0.00% 7,600
2007-12-21 2007-12-19 1.943 5,043 -22,334 0.00% 9,800
2007-12-18 2007-12-14 1.971 27,377 +22,334 0.01% 53,959
2007-09-18 2007-09-14 2.848 5,043 +127 0.00% 14,362
2007-07-31 2007-07-27 2.819 4,916 -11,938 0.00% 13,860
2007-06-26 2007-06-22 2.990 16,854 0.01% 50,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top