History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2025-10-13 | 2025-10-09 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2025-10-10 | 2025-10-08 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2025-10-09 | 2025-10-06 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2025-10-08 | 2025-10-03 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2025-10-06 | 2025-10-02 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2025-10-03 | 2025-09-30 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2025-10-02 | 2025-09-29 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2025-09-30 | 2025-09-26 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2025-09-29 | 2025-09-25 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2025-09-26 | 2025-09-24 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2025-09-25 | 2025-09-23 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2025-09-24 | 2025-09-22 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2025-09-23 | 2025-09-19 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2025-09-22 | 2025-09-18 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2025-09-19 | 2025-09-17 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2025-09-18 | 2025-09-16 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2025-09-17 | 2025-09-15 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2025-09-16 | 2025-09-12 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2025-09-15 | 2025-09-11 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2025-09-12 | 2025-09-10 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2025-09-11 | 2025-09-09 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2025-09-10 | 2025-09-08 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2025-09-09 | 2025-09-05 | 0.081 | 134,000 | +0 | 0.01% | 10,854 |
| 2025-09-08 | 2025-09-04 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2025-09-05 | 2025-09-03 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2025-09-04 | 2025-09-02 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2025-09-03 | 2025-09-01 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2025-09-02 | 2025-08-29 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2025-09-01 | 2025-08-28 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2025-08-29 | 2025-08-27 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2025-08-28 | 2025-08-26 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2025-08-27 | 2025-08-25 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2025-08-26 | 2025-08-22 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2025-08-25 | 2025-08-21 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2025-08-22 | 2025-08-20 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2025-08-21 | 2025-08-19 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2025-08-20 | 2025-08-18 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2025-08-19 | 2025-08-15 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2025-08-18 | 2025-08-14 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2025-08-15 | 2025-08-13 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2025-08-14 | 2025-08-12 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2025-08-13 | 2025-08-11 | 0.081 | 134,000 | +0 | 0.01% | 10,854 |
| 2025-08-12 | 2025-08-08 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2025-08-11 | 2025-08-07 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2025-08-08 | 2025-08-06 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2025-08-07 | 2025-08-05 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2025-08-06 | 2025-08-04 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2025-08-05 | 2025-08-01 | 0.081 | 134,000 | +0 | 0.01% | 10,854 |
| 2025-08-04 | 2025-07-31 | 0.081 | 134,000 | +0 | 0.01% | 10,854 |
| 2025-08-01 | 2025-07-30 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2025-07-31 | 2025-07-29 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2025-07-30 | 2025-07-28 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2025-07-29 | 2025-07-25 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2025-07-28 | 2025-07-24 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2025-07-25 | 2025-07-23 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2025-07-24 | 2025-07-22 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2025-07-23 | 2025-07-21 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2025-07-22 | 2025-07-18 | 0.091 | 134,000 | +0 | 0.01% | 12,194 |
| 2025-07-21 | 2025-07-17 | 0.094 | 134,000 | +0 | 0.01% | 12,596 |
| 2025-07-18 | 2025-07-16 | 0.097 | 134,000 | +0 | 0.01% | 12,998 |
| 2025-07-17 | 2025-07-15 | 0.097 | 134,000 | +0 | 0.01% | 12,998 |
| 2025-07-16 | 2025-07-14 | 0.097 | 134,000 | +0 | 0.01% | 12,998 |
| 2025-07-15 | 2025-07-11 | 0.096 | 134,000 | +0 | 0.01% | 12,864 |
| 2025-07-14 | 2025-07-10 | 0.091 | 134,000 | +0 | 0.01% | 12,194 |
| 2025-07-11 | 2025-07-09 | 0.096 | 134,000 | +0 | 0.01% | 12,864 |
| 2025-07-10 | 2025-07-08 | 0.096 | 134,000 | +0 | 0.01% | 12,864 |
| 2025-07-09 | 2025-07-07 | 0.096 | 134,000 | +0 | 0.01% | 12,864 |
| 2025-07-08 | 2025-07-04 | 0.095 | 134,000 | +0 | 0.01% | 12,730 |
| 2025-07-07 | 2025-07-03 | 0.093 | 134,000 | +0 | 0.01% | 12,462 |
| 2025-07-04 | 2025-07-02 | 0.093 | 134,000 | +0 | 0.01% | 12,462 |
| 2025-07-03 | 2025-06-30 | 0.093 | 134,000 | +0 | 0.01% | 12,462 |
| 2025-07-02 | 2025-06-27 | 0.091 | 134,000 | +0 | 0.01% | 12,194 |
| 2025-06-30 | 2025-06-26 | 0.091 | 134,000 | +0 | 0.01% | 12,194 |
| 2025-06-27 | 2025-06-25 | 0.095 | 134,000 | +0 | 0.01% | 12,730 |
| 2025-06-26 | 2025-06-24 | 0.102 | 134,000 | +0 | 0.01% | 13,668 |
| 2025-06-25 | 2025-06-23 | 0.099 | 134,000 | +0 | 0.01% | 13,266 |
| 2025-06-24 | 2025-06-20 | 0.104 | 134,000 | +0 | 0.01% | 13,936 |
| 2025-06-23 | 2025-06-19 | 0.099 | 134,000 | +0 | 0.01% | 13,266 |
| 2025-06-20 | 2025-06-18 | 0.102 | 134,000 | +0 | 0.01% | 13,668 |
| 2025-06-19 | 2025-06-17 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2025-06-18 | 2025-06-16 | 0.102 | 134,000 | +0 | 0.01% | 13,668 |
| 2025-06-17 | 2025-06-13 | 0.105 | 134,000 | +0 | 0.01% | 14,070 |
| 2025-06-16 | 2025-06-12 | 0.108 | 134,000 | +0 | 0.01% | 14,472 |
| 2025-06-13 | 2025-06-11 | 0.106 | 134,000 | +0 | 0.01% | 14,204 |
| 2025-06-12 | 2025-06-10 | 0.106 | 134,000 | +0 | 0.01% | 14,204 |
| 2025-06-11 | 2025-06-09 | 0.108 | 134,000 | +0 | 0.01% | 14,472 |
| 2025-06-10 | 2025-06-06 | 0.111 | 134,000 | +0 | 0.01% | 14,874 |
| 2025-06-09 | 2025-06-05 | 0.110 | 134,000 | +0 | 0.01% | 14,740 |
| 2025-06-06 | 2025-06-04 | 0.108 | 134,000 | +0 | 0.01% | 14,472 |
| 2025-06-05 | 2025-06-03 | 0.113 | 134,000 | +0 | 0.01% | 15,142 |
| 2025-06-04 | 2025-06-02 | 0.121 | 134,000 | +0 | 0.01% | 16,214 |
| 2025-06-03 | 2025-05-30 | 0.121 | 134,000 | +0 | 0.01% | 16,214 |
| 2025-06-02 | 2025-05-29 | 0.121 | 134,000 | +0 | 0.01% | 16,214 |
| 2025-05-30 | 2025-05-28 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2025-05-29 | 2025-05-27 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2025-05-28 | 2025-05-26 | 0.118 | 134,000 | +0 | 0.01% | 15,812 |
| 2025-05-27 | 2025-05-23 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2025-05-26 | 2025-05-22 | 0.117 | 134,000 | +0 | 0.01% | 15,678 |
| 2025-05-23 | 2025-05-21 | 0.113 | 134,000 | +0 | 0.01% | 15,142 |
| 2025-05-22 | 2025-05-20 | 0.113 | 134,000 | +0 | 0.01% | 15,142 |
| 2025-05-21 | 2025-05-19 | 0.115 | 134,000 | +0 | 0.01% | 15,410 |
| 2025-05-20 | 2025-05-16 | 0.112 | 134,000 | +0 | 0.01% | 15,008 |
| 2025-05-19 | 2025-05-15 | 0.116 | 134,000 | +0 | 0.01% | 15,544 |
| 2025-05-16 | 2025-05-14 | 0.108 | 134,000 | +0 | 0.01% | 14,472 |
| 2025-05-15 | 2025-05-13 | 0.134 | 134,000 | +0 | 0.01% | 17,956 |
| 2025-05-14 | 2025-05-12 | 0.109 | 134,000 | +0 | 0.01% | 14,606 |
| 2025-05-13 | 2025-05-09 | 0.104 | 134,000 | +0 | 0.01% | 13,936 |
| 2025-05-12 | 2025-05-08 | 0.101 | 134,000 | +0 | 0.01% | 13,534 |
| 2025-05-09 | 2025-05-07 | 0.097 | 134,000 | +0 | 0.01% | 12,998 |
| 2025-05-08 | 2025-05-06 | 0.105 | 134,000 | +0 | 0.01% | 14,070 |
| 2025-05-07 | 2025-05-02 | 0.123 | 134,000 | +0 | 0.01% | 16,482 |
| 2025-05-06 | 2025-04-30 | 0.123 | 134,000 | +0 | 0.01% | 16,482 |
| 2025-05-02 | 2025-04-29 | 0.110 | 134,000 | +0 | 0.01% | 14,740 |
| 2025-04-30 | 2025-04-28 | 0.121 | 134,000 | +0 | 0.01% | 16,214 |
| 2025-04-29 | 2025-04-25 | 0.121 | 134,000 | +0 | 0.01% | 16,214 |
| 2025-04-28 | 2025-04-24 | 0.116 | 134,000 | +0 | 0.01% | 15,544 |
| 2025-04-25 | 2025-04-23 | 0.116 | 134,000 | +0 | 0.01% | 15,544 |
| 2025-04-24 | 2025-04-22 | 0.116 | 134,000 | +0 | 0.01% | 15,544 |
| 2025-04-23 | 2025-04-17 | 0.116 | 134,000 | +0 | 0.01% | 15,544 |
| 2025-04-22 | 2025-04-16 | 0.116 | 134,000 | +0 | 0.01% | 15,544 |
| 2025-04-17 | 2025-04-15 | 0.116 | 134,000 | +0 | 0.01% | 15,544 |
| 2025-04-16 | 2025-04-14 | 0.116 | 134,000 | +0 | 0.01% | 15,544 |
| 2025-04-15 | 2025-04-11 | 0.118 | 134,000 | +0 | 0.01% | 15,812 |
| 2025-04-14 | 2025-04-10 | 0.114 | 134,000 | +0 | 0.01% | 15,276 |
| 2025-04-11 | 2025-04-09 | 0.114 | 134,000 | +0 | 0.01% | 15,276 |
| 2025-04-10 | 2025-04-08 | 0.116 | 134,000 | +0 | 0.01% | 15,544 |
| 2025-04-09 | 2025-04-07 | 0.104 | 134,000 | +0 | 0.01% | 13,936 |
| 2025-04-08 | 2025-04-03 | 0.106 | 134,000 | +0 | 0.01% | 14,204 |
| 2025-04-07 | 2025-04-02 | 0.105 | 134,000 | +0 | 0.01% | 14,070 |
| 2025-04-03 | 2025-04-01 | 0.118 | 134,000 | +0 | 0.01% | 15,812 |
| 2025-04-02 | 2025-03-31 | 0.118 | 134,000 | +0 | 0.01% | 15,812 |
| 2025-04-01 | 2025-03-28 | 0.118 | 134,000 | +0 | 0.01% | 15,812 |
| 2025-03-31 | 2025-03-27 | 0.112 | 134,000 | +0 | 0.01% | 15,008 |
| 2025-03-28 | 2025-03-26 | 0.112 | 134,000 | +0 | 0.01% | 15,008 |
| 2025-03-27 | 2025-03-25 | 0.112 | 134,000 | +0 | 0.01% | 15,008 |
| 2025-03-26 | 2025-03-24 | 0.110 | 134,000 | +0 | 0.01% | 14,740 |
| 2025-03-25 | 2025-03-21 | 0.113 | 134,000 | +0 | 0.01% | 15,142 |
| 2025-03-24 | 2025-03-20 | 0.115 | 134,000 | +0 | 0.01% | 15,410 |
| 2025-03-21 | 2025-03-19 | 0.116 | 134,000 | +0 | 0.01% | 15,544 |
| 2025-03-20 | 2025-03-18 | 0.111 | 134,000 | +0 | 0.01% | 14,874 |
| 2025-03-19 | 2025-03-17 | 0.112 | 134,000 | +0 | 0.01% | 15,008 |
| 2025-03-18 | 2025-03-14 | 0.114 | 134,000 | +0 | 0.01% | 15,276 |
| 2025-03-17 | 2025-03-13 | 0.116 | 134,000 | +0 | 0.01% | 15,544 |
| 2025-03-14 | 2025-03-12 | 0.118 | 134,000 | +0 | 0.01% | 15,812 |
| 2025-03-13 | 2025-03-11 | 0.103 | 134,000 | +0 | 0.01% | 13,802 |
| 2025-03-12 | 2025-03-10 | 0.103 | 134,000 | +0 | 0.01% | 13,802 |
| 2025-03-11 | 2025-03-07 | 0.108 | 134,000 | +0 | 0.01% | 14,472 |
| 2025-03-10 | 2025-03-06 | 0.111 | 134,000 | +0 | 0.01% | 14,874 |
| 2025-03-07 | 2025-03-05 | 0.130 | 134,000 | +0 | 0.01% | 17,420 |
| 2025-03-06 | 2025-03-04 | 0.115 | 134,000 | +0 | 0.01% | 15,410 |
| 2025-03-05 | 2025-03-03 | 0.114 | 134,000 | +0 | 0.01% | 15,276 |
| 2025-03-04 | 2025-02-28 | 0.114 | 134,000 | +0 | 0.01% | 15,276 |
| 2025-03-03 | 2025-02-27 | 0.114 | 134,000 | +0 | 0.01% | 15,276 |
| 2025-02-28 | 2025-02-26 | 0.121 | 134,000 | +0 | 0.01% | 16,214 |
| 2025-02-27 | 2025-02-25 | 0.128 | 134,000 | +0 | 0.01% | 17,152 |
| 2025-02-26 | 2025-02-24 | 0.128 | 134,000 | +0 | 0.01% | 17,152 |
| 2025-02-25 | 2025-02-21 | 0.148 | 134,000 | +0 | 0.01% | 19,832 |
| 2025-02-24 | 2025-02-20 | 0.158 | 134,000 | +0 | 0.01% | 21,172 |
| 2025-02-21 | 2025-02-19 | 0.160 | 134,000 | +0 | 0.01% | 21,440 |
| 2025-02-20 | 2025-02-18 | 0.160 | 134,000 | +0 | 0.01% | 21,440 |
| 2025-02-19 | 2025-02-17 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-02-18 | 2025-02-14 | 0.185 | 134,000 | +0 | 0.01% | 24,790 |
| 2025-02-17 | 2025-02-13 | 0.184 | 134,000 | +0 | 0.01% | 24,656 |
| 2025-02-14 | 2025-02-12 | 0.190 | 134,000 | +0 | 0.01% | 25,460 |
| 2025-02-13 | 2025-02-11 | 0.190 | 134,000 | +0 | 0.01% | 25,460 |
| 2025-02-12 | 2025-02-10 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-02-11 | 2025-02-07 | 0.155 | 134,000 | +0 | 0.01% | 20,770 |
| 2025-02-10 | 2025-02-06 | 0.170 | 134,000 | +0 | 0.01% | 22,780 |
| 2025-02-07 | 2025-02-05 | 0.170 | 134,000 | +0 | 0.01% | 22,780 |
| 2025-02-06 | 2025-02-04 | 0.182 | 134,000 | +0 | 0.01% | 24,388 |
| 2025-02-05 | 2025-02-03 | 0.175 | 134,000 | +0 | 0.01% | 23,450 |
| 2025-02-04 | 2025-01-28 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2025-02-03 | 2025-01-24 | 0.171 | 134,000 | +0 | 0.01% | 22,914 |
| 2025-01-27 | 2025-01-23 | 0.192 | 134,000 | +0 | 0.01% | 25,728 |
| 2025-01-24 | 2025-01-22 | 0.182 | 134,000 | +0 | 0.01% | 24,388 |
| 2025-01-23 | 2025-01-21 | 0.135 | 134,000 | +0 | 0.01% | 18,090 |
| 2025-01-22 | 2025-01-20 | 0.135 | 134,000 | +0 | 0.01% | 18,090 |
| 2025-01-21 | 2025-01-17 | 0.130 | 134,000 | +0 | 0.01% | 17,420 |
| 2025-01-20 | 2025-01-16 | 0.135 | 134,000 | +0 | 0.01% | 18,090 |
| 2025-01-17 | 2025-01-15 | 0.135 | 134,000 | +0 | 0.01% | 18,090 |
| 2025-01-16 | 2025-01-14 | 0.135 | 134,000 | +0 | 0.01% | 18,090 |
| 2025-01-15 | 2025-01-13 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2025-01-14 | 2025-01-10 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2025-01-13 | 2025-01-09 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2025-01-10 | 2025-01-08 | 0.114 | 134,000 | +0 | 0.01% | 15,276 |
| 2025-01-09 | 2025-01-07 | 0.114 | 134,000 | +0 | 0.01% | 15,276 |
| 2025-01-08 | 2025-01-06 | 0.104 | 134,000 | +0 | 0.01% | 13,936 |
| 2025-01-07 | 2025-01-03 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2025-01-06 | 2025-01-02 | 0.102 | 134,000 | +0 | 0.01% | 13,668 |
| 2025-01-03 | 2024-12-31 | 0.102 | 134,000 | +0 | 0.01% | 13,668 |
| 2025-01-02 | 2024-12-27 | 0.113 | 134,000 | +0 | 0.01% | 15,142 |
| 2024-12-30 | 2024-12-24 | 0.110 | 134,000 | +0 | 0.01% | 14,740 |
| 2024-12-27 | 2024-12-20 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2024-12-23 | 2024-12-19 | 0.105 | 134,000 | +0 | 0.01% | 14,070 |
| 2024-12-20 | 2024-12-18 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2024-12-19 | 2024-12-17 | 0.109 | 134,000 | +0 | 0.01% | 14,606 |
| 2024-12-18 | 2024-12-16 | 0.104 | 134,000 | +0 | 0.01% | 13,936 |
| 2024-12-17 | 2024-12-13 | 0.102 | 134,000 | +0 | 0.01% | 13,668 |
| 2024-12-16 | 2024-12-12 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2024-12-13 | 2024-12-11 | 0.089 | 134,000 | +0 | 0.01% | 11,926 |
| 2024-12-12 | 2024-12-10 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2024-12-11 | 2024-12-09 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2024-12-10 | 2024-12-06 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2024-12-09 | 2024-12-05 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2024-12-06 | 2024-12-04 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2024-12-05 | 2024-12-03 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2024-12-04 | 2024-12-02 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2024-12-03 | 2024-11-29 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2024-12-02 | 2024-11-28 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2024-11-29 | 2024-11-27 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2024-11-28 | 2024-11-26 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2024-11-27 | 2024-11-25 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2024-11-26 | 2024-11-22 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2024-11-25 | 2024-11-21 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2024-11-22 | 2024-11-20 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2024-11-21 | 2024-11-19 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2024-11-20 | 2024-11-18 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2024-11-19 | 2024-11-15 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2024-11-18 | 2024-11-14 | 0.062 | 134,000 | +0 | 0.01% | 8,308 |
| 2024-11-15 | 2024-11-13 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2024-11-14 | 2024-11-12 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2024-11-13 | 2024-11-11 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2024-11-12 | 2024-11-08 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2024-11-11 | 2024-11-07 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2024-11-08 | 2024-11-06 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2024-11-07 | 2024-11-05 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2024-11-06 | 2024-11-04 | 0.071 | 134,000 | +0 | 0.01% | 9,514 |
| 2024-11-05 | 2024-11-01 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2024-11-04 | 2024-10-31 | 0.071 | 134,000 | +0 | 0.01% | 9,514 |
| 2024-11-01 | 2024-10-30 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2024-10-31 | 2024-10-29 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2024-10-30 | 2024-10-28 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2024-10-29 | 2024-10-25 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2024-10-28 | 2024-10-24 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2024-10-25 | 2024-10-23 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2024-10-24 | 2024-10-22 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2024-10-23 | 2024-10-21 | 0.071 | 134,000 | +0 | 0.01% | 9,514 |
| 2024-10-22 | 2024-10-18 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2024-10-21 | 2024-10-17 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2024-10-18 | 2024-10-16 | 0.059 | 134,000 | +0 | 0.01% | 7,906 |
| 2024-10-17 | 2024-10-15 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2024-10-16 | 2024-10-14 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2024-10-15 | 2024-10-10 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2024-10-14 | 2024-10-09 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2024-10-10 | 2024-10-08 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2024-10-09 | 2024-10-07 | 0.089 | 134,000 | +0 | 0.01% | 11,926 |
| 2024-10-08 | 2024-10-04 | 0.087 | 134,000 | +0 | 0.01% | 11,658 |
| 2024-10-07 | 2024-10-03 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2024-10-04 | 2024-10-02 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2024-10-03 | 2024-09-30 | 0.048 | 134,000 | +0 | 0.01% | 6,432 |
| 2024-10-02 | 2024-09-27 | 0.048 | 134,000 | +0 | 0.01% | 6,432 |
| 2024-09-30 | 2024-09-26 | 0.046 | 134,000 | +0 | 0.01% | 6,164 |
| 2024-09-27 | 2024-09-25 | 0.046 | 134,000 | +0 | 0.01% | 6,164 |
| 2024-09-26 | 2024-09-24 | 0.042 | 134,000 | +0 | 0.01% | 5,628 |
| 2024-09-25 | 2024-09-23 | 0.049 | 134,000 | +0 | 0.01% | 6,566 |
| 2024-09-24 | 2024-09-20 | 0.049 | 134,000 | +0 | 0.01% | 6,566 |
| 2024-09-23 | 2024-09-19 | 0.049 | 134,000 | +0 | 0.01% | 6,566 |
| 2024-09-20 | 2024-09-17 | 0.049 | 134,000 | +0 | 0.01% | 6,566 |
| 2024-09-19 | 2024-09-16 | 0.049 | 134,000 | +0 | 0.01% | 6,566 |
| 2024-09-17 | 2024-09-13 | 0.054 | 134,000 | +0 | 0.01% | 7,236 |
| 2024-09-16 | 2024-09-12 | 0.048 | 134,000 | +0 | 0.01% | 6,432 |
| 2024-09-13 | 2024-09-11 | 0.045 | 134,000 | +0 | 0.01% | 6,030 |
| 2024-09-12 | 2024-09-10 | 0.048 | 134,000 | +0 | 0.01% | 6,432 |
| 2024-09-11 | 2024-09-09 | 0.050 | 134,000 | +0 | 0.01% | 6,700 |
| 2024-09-10 | 2024-09-05 | 0.051 | 134,000 | +0 | 0.01% | 6,834 |
| 2024-09-09 | 2024-09-04 | 0.050 | 134,000 | +0 | 0.01% | 6,700 |
| 2024-09-05 | 2024-09-03 | 0.050 | 134,000 | +0 | 0.01% | 6,700 |
| 2024-09-04 | 2024-09-02 | 0.050 | 134,000 | +0 | 0.01% | 6,700 |
| 2024-09-03 | 2024-08-30 | 0.055 | 134,000 | +0 | 0.01% | 7,370 |
| 2024-09-02 | 2024-08-29 | 0.055 | 134,000 | +0 | 0.01% | 7,370 |
| 2024-08-30 | 2024-08-28 | 0.055 | 134,000 | +0 | 0.01% | 7,370 |
| 2024-08-29 | 2024-08-27 | 0.055 | 134,000 | +0 | 0.01% | 7,370 |
| 2024-08-28 | 2024-08-26 | 0.055 | 134,000 | +0 | 0.01% | 7,370 |
| 2024-08-27 | 2024-08-23 | 0.055 | 134,000 | +0 | 0.01% | 7,370 |
| 2024-08-26 | 2024-08-22 | 0.055 | 134,000 | +0 | 0.01% | 7,370 |
| 2024-08-23 | 2024-08-21 | 0.055 | 134,000 | +0 | 0.01% | 7,370 |
| 2024-08-22 | 2024-08-20 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2024-08-21 | 2024-08-19 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2024-08-20 | 2024-08-16 | 0.054 | 134,000 | +0 | 0.01% | 7,236 |
| 2024-08-19 | 2024-08-15 | 0.054 | 134,000 | +0 | 0.01% | 7,236 |
| 2024-08-16 | 2024-08-14 | 0.054 | 134,000 | +0 | 0.01% | 7,236 |
| 2024-08-15 | 2024-08-13 | 0.055 | 134,000 | +0 | 0.01% | 7,370 |
| 2024-08-14 | 2024-08-12 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2024-08-13 | 2024-08-09 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2024-08-12 | 2024-08-08 | 0.061 | 134,000 | +0 | 0.01% | 8,174 |
| 2024-08-09 | 2024-08-07 | 0.061 | 134,000 | +0 | 0.01% | 8,174 |
| 2024-08-08 | 2024-08-06 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2024-08-07 | 2024-08-05 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2024-08-06 | 2024-08-02 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2024-08-05 | 2024-08-01 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2024-08-02 | 2024-07-31 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2024-08-01 | 2024-07-30 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2024-07-31 | 2024-07-29 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2024-07-30 | 2024-07-26 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2024-07-29 | 2024-07-25 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2024-07-26 | 2024-07-24 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2024-07-25 | 2024-07-23 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2024-07-24 | 2024-07-22 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2024-07-23 | 2024-07-19 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2024-07-22 | 2024-07-18 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2024-07-19 | 2024-07-17 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2024-07-18 | 2024-07-16 | 0.061 | 134,000 | +0 | 0.01% | 8,174 |
| 2024-07-17 | 2024-07-15 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2024-07-16 | 2024-07-12 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2024-07-15 | 2024-07-11 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2024-07-12 | 2024-07-10 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2024-07-11 | 2024-07-09 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2024-07-10 | 2024-07-08 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2024-07-09 | 2024-07-05 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2024-07-08 | 2024-07-04 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2024-07-05 | 2024-07-03 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2024-07-04 | 2024-07-02 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2024-07-03 | 2024-06-28 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2024-07-02 | 2024-06-27 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2024-06-28 | 2024-06-26 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2024-06-27 | 2024-06-25 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2024-06-26 | 2024-06-24 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2024-06-25 | 2024-06-21 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2024-06-24 | 2024-06-20 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2024-06-21 | 2024-06-19 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2024-06-20 | 2024-06-18 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2024-06-19 | 2024-06-17 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2024-06-18 | 2024-06-14 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2024-06-17 | 2024-06-13 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2024-06-14 | 2024-06-12 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2024-06-13 | 2024-06-11 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2024-06-12 | 2024-06-07 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2024-06-11 | 2024-06-06 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2024-06-07 | 2024-06-05 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2024-06-06 | 2024-06-04 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2024-06-05 | 2024-06-03 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2024-06-04 | 2024-05-31 | 0.088 | 134,000 | +0 | 0.01% | 11,792 |
| 2024-06-03 | 2024-05-30 | 0.087 | 134,000 | +0 | 0.01% | 11,658 |
| 2024-05-31 | 2024-05-29 | 0.087 | 134,000 | +0 | 0.01% | 11,658 |
| 2024-05-30 | 2024-05-28 | 0.087 | 134,000 | +0 | 0.01% | 11,658 |
| 2024-05-29 | 2024-05-27 | 0.087 | 134,000 | +0 | 0.01% | 11,658 |
| 2024-05-28 | 2024-05-24 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2024-05-27 | 2024-05-23 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2024-05-24 | 2024-05-22 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2024-05-23 | 2024-05-21 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2024-05-22 | 2024-05-20 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2024-05-21 | 2024-05-17 | 0.087 | 134,000 | +0 | 0.01% | 11,658 |
| 2024-05-20 | 2024-05-16 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2024-05-17 | 2024-05-14 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2024-05-16 | 2024-05-13 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2024-05-14 | 2024-05-10 | 0.088 | 134,000 | +0 | 0.01% | 11,792 |
| 2024-05-13 | 2024-05-09 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2024-05-10 | 2024-05-08 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2024-05-09 | 2024-05-07 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2024-05-08 | 2024-05-06 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2024-05-07 | 2024-05-03 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2024-05-06 | 2024-05-02 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2024-05-03 | 2024-04-30 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2024-05-02 | 2024-04-29 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2024-04-30 | 2024-04-26 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2024-04-29 | 2024-04-25 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2024-04-26 | 2024-04-24 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2024-04-25 | 2024-04-23 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2024-04-24 | 2024-04-22 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2024-04-23 | 2024-04-19 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2024-04-22 | 2024-04-18 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2024-04-19 | 2024-04-17 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2024-04-18 | 2024-04-16 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2024-04-17 | 2024-04-15 | 0.087 | 134,000 | +0 | 0.01% | 11,658 |
| 2024-04-16 | 2024-04-12 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2024-04-15 | 2024-04-11 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2024-04-12 | 2024-04-10 | 0.092 | 134,000 | +0 | 0.01% | 12,328 |
| 2024-04-11 | 2024-04-09 | 0.088 | 134,000 | +0 | 0.01% | 11,792 |
| 2024-04-10 | 2024-04-08 | 0.093 | 134,000 | +0 | 0.01% | 12,462 |
| 2024-04-09 | 2024-04-05 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2024-04-08 | 2024-04-03 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2024-04-05 | 2024-04-02 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2024-04-03 | 2024-03-28 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2024-04-02 | 2024-03-27 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2024-03-28 | 2024-03-26 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2024-03-27 | 2024-03-25 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2024-03-26 | 2024-03-22 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2024-03-25 | 2024-03-21 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2024-03-22 | 2024-03-20 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2024-03-21 | 2024-03-19 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2024-03-20 | 2024-03-18 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2024-03-19 | 2024-03-15 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2024-03-18 | 2024-03-14 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2024-03-15 | 2024-03-13 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2024-03-14 | 2024-03-12 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2024-03-13 | 2024-03-11 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2024-03-12 | 2024-03-08 | 0.089 | 134,000 | +0 | 0.01% | 11,926 |
| 2024-03-11 | 2024-03-07 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2024-03-08 | 2024-03-06 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2024-03-07 | 2024-03-05 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2024-03-06 | 2024-03-04 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2024-03-05 | 2024-03-01 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2024-03-04 | 2024-02-29 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2024-03-01 | 2024-02-28 | 0.081 | 134,000 | +0 | 0.01% | 10,854 |
| 2024-02-29 | 2024-02-27 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2024-02-28 | 2024-02-26 | 0.105 | 134,000 | +0 | 0.01% | 14,070 |
| 2024-02-27 | 2024-02-23 | 0.111 | 134,000 | +0 | 0.01% | 14,874 |
| 2024-02-26 | 2024-02-22 | 0.109 | 134,000 | +0 | 0.01% | 14,606 |
| 2024-02-23 | 2024-02-21 | 0.123 | 134,000 | +0 | 0.01% | 16,482 |
| 2024-02-22 | 2024-02-20 | 0.124 | 134,000 | +0 | 0.01% | 16,616 |
| 2024-02-21 | 2024-02-19 | 0.126 | 134,000 | +0 | 0.01% | 16,884 |
| 2024-02-20 | 2024-02-16 | 0.125 | 134,000 | +0 | 0.01% | 16,750 |
| 2024-02-19 | 2024-02-15 | 0.117 | 134,000 | +0 | 0.01% | 15,678 |
| 2024-02-16 | 2024-02-14 | 0.124 | 134,000 | +0 | 0.01% | 16,616 |
| 2024-02-15 | 2024-02-09 | 0.104 | 134,000 | +0 | 0.01% | 13,936 |
| 2024-02-14 | 2024-02-07 | 0.089 | 134,000 | +0 | 0.01% | 11,926 |
| 2024-02-08 | 2024-02-06 | 0.091 | 134,000 | +0 | 0.01% | 12,194 |
| 2024-02-07 | 2024-02-05 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2024-02-06 | 2024-02-02 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2024-02-05 | 2024-02-01 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2024-02-02 | 2024-01-31 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2024-02-01 | 2024-01-30 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2024-01-31 | 2024-01-29 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2024-01-30 | 2024-01-26 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2024-01-29 | 2024-01-25 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2024-01-26 | 2024-01-24 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2024-01-25 | 2024-01-23 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2024-01-24 | 2024-01-22 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2024-01-23 | 2024-01-19 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2024-01-22 | 2024-01-18 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2024-01-19 | 2024-01-17 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2024-01-18 | 2024-01-16 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2024-01-17 | 2024-01-15 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2024-01-16 | 2024-01-12 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2024-01-15 | 2024-01-11 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2024-01-12 | 2024-01-10 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2024-01-11 | 2024-01-09 | 0.071 | 134,000 | +0 | 0.01% | 9,514 |
| 2024-01-10 | 2024-01-08 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2024-01-09 | 2024-01-05 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2024-01-08 | 2024-01-04 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2024-01-05 | 2024-01-03 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2024-01-04 | 2024-01-02 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2024-01-03 | 2023-12-29 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2024-01-02 | 2023-12-28 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2023-12-29 | 2023-12-27 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2023-12-28 | 2023-12-22 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2023-12-27 | 2023-12-21 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2023-12-22 | 2023-12-20 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2023-12-21 | 2023-12-19 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2023-12-20 | 2023-12-18 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2023-12-19 | 2023-12-15 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2023-12-18 | 2023-12-14 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2023-12-15 | 2023-12-13 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2023-12-14 | 2023-12-12 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2023-12-13 | 2023-12-11 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2023-12-12 | 2023-12-08 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2023-12-11 | 2023-12-07 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2023-12-08 | 2023-12-06 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2023-12-07 | 2023-12-05 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2023-12-06 | 2023-12-04 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2023-12-05 | 2023-12-01 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2023-12-04 | 2023-11-30 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2023-12-01 | 2023-11-29 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2023-11-30 | 2023-11-28 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2023-11-29 | 2023-11-27 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2023-11-28 | 2023-11-24 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2023-11-27 | 2023-11-23 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2023-11-24 | 2023-11-22 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2023-11-23 | 2023-11-21 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2023-11-22 | 2023-11-20 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2023-11-21 | 2023-11-17 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2023-11-20 | 2023-11-16 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2023-11-17 | 2023-11-15 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2023-11-16 | 2023-11-14 | 0.081 | 134,000 | +0 | 0.01% | 10,854 |
| 2023-11-15 | 2023-11-13 | 0.081 | 134,000 | +0 | 0.01% | 10,854 |
| 2023-11-14 | 2023-11-10 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2023-11-13 | 2023-11-09 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2023-11-10 | 2023-11-08 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2023-11-09 | 2023-11-07 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2023-11-08 | 2023-11-06 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2023-11-07 | 2023-11-03 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2023-11-06 | 2023-11-02 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2023-11-03 | 2023-11-01 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2023-11-02 | 2023-10-31 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2023-11-01 | 2023-10-30 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2023-10-31 | 2023-10-27 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2023-10-30 | 2023-10-26 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2023-10-27 | 2023-10-25 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2023-10-26 | 2023-10-24 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2023-10-25 | 2023-10-20 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2023-10-24 | 2023-10-19 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2023-10-20 | 2023-10-18 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2023-10-19 | 2023-10-17 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2023-10-18 | 2023-10-16 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2023-10-17 | 2023-10-13 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2023-10-16 | 2023-10-12 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2023-10-13 | 2023-10-11 | 0.059 | 134,000 | +0 | 0.01% | 7,906 |
| 2023-10-12 | 2023-10-10 | 0.061 | 134,000 | +0 | 0.01% | 8,174 |
| 2023-10-11 | 2023-10-09 | 0.057 | 134,000 | +0 | 0.01% | 7,638 |
| 2023-10-10 | 2023-10-06 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2023-10-09 | 2023-10-05 | 0.061 | 134,000 | +0 | 0.01% | 8,174 |
| 2023-10-06 | 2023-10-04 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2023-10-05 | 2023-10-03 | 0.061 | 134,000 | +0 | 0.01% | 8,174 |
| 2023-10-04 | 2023-09-29 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2023-10-03 | 2023-09-28 | 0.061 | 134,000 | +0 | 0.01% | 8,174 |
| 2023-09-29 | 2023-09-27 | 0.061 | 134,000 | +0 | 0.01% | 8,174 |
| 2023-09-28 | 2023-09-26 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2023-09-27 | 2023-09-25 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2023-09-26 | 2023-09-22 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2023-09-25 | 2023-09-21 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2023-09-22 | 2023-09-20 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2023-09-21 | 2023-09-19 | 0.062 | 134,000 | +0 | 0.01% | 8,308 |
| 2023-09-20 | 2023-09-18 | 0.062 | 134,000 | +0 | 0.01% | 8,308 |
| 2023-09-19 | 2023-09-15 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2023-09-18 | 2023-09-14 | 0.058 | 134,000 | +0 | 0.01% | 7,772 |
| 2023-09-15 | 2023-09-13 | 0.058 | 134,000 | +0 | 0.01% | 7,772 |
| 2023-09-14 | 2023-09-12 | 0.058 | 134,000 | +0 | 0.01% | 7,772 |
| 2023-09-13 | 2023-09-11 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2023-09-12 | 2023-09-07 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2023-09-11 | 2023-09-06 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2023-09-07 | 2023-09-05 | 0.061 | 134,000 | +0 | 0.01% | 8,174 |
| 2023-09-06 | 2023-09-04 | 0.061 | 134,000 | +0 | 0.01% | 8,174 |
| 2023-09-05 | 2023-08-31 | 0.061 | 134,000 | +0 | 0.01% | 8,174 |
| 2023-09-04 | 2023-08-30 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2023-08-31 | 2023-08-29 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2023-08-30 | 2023-08-28 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2023-08-29 | 2023-08-25 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2023-08-28 | 2023-08-24 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2023-08-25 | 2023-08-23 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2023-08-24 | 2023-08-22 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2023-08-23 | 2023-08-21 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2023-08-22 | 2023-08-18 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2023-08-21 | 2023-08-17 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2023-08-18 | 2023-08-16 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2023-08-17 | 2023-08-15 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2023-08-16 | 2023-08-14 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2023-08-15 | 2023-08-11 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2023-08-14 | 2023-08-10 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2023-08-11 | 2023-08-09 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2023-08-10 | 2023-08-08 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2023-08-09 | 2023-08-07 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2023-08-08 | 2023-08-04 | 0.068 | 134,000 | +0 | 0.01% | 9,112 |
| 2023-08-07 | 2023-08-03 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2023-08-04 | 2023-08-02 | 0.071 | 134,000 | +0 | 0.01% | 9,514 |
| 2023-08-03 | 2023-08-01 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2023-08-02 | 2023-07-31 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2023-08-01 | 2023-07-28 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2023-07-31 | 2023-07-27 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2023-07-28 | 2023-07-26 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2023-07-27 | 2023-07-25 | 0.081 | 134,000 | +0 | 0.01% | 10,854 |
| 2023-07-26 | 2023-07-24 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2023-07-25 | 2023-07-21 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2023-07-24 | 2023-07-20 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2023-07-21 | 2023-07-19 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2023-07-20 | 2023-07-18 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2023-07-19 | 2023-07-14 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2023-07-18 | 2023-07-13 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2023-07-14 | 2023-07-12 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2023-07-13 | 2023-07-11 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2023-07-12 | 2023-07-10 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2023-07-11 | 2023-07-07 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2023-07-10 | 2023-07-06 | 0.081 | 134,000 | +0 | 0.01% | 10,854 |
| 2023-07-07 | 2023-07-05 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2023-07-06 | 2023-07-04 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2023-07-05 | 2023-07-03 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2023-07-04 | 2023-06-30 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2023-07-03 | 2023-06-29 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2023-06-30 | 2023-06-28 | 0.095 | 134,000 | +0 | 0.01% | 12,730 |
| 2023-06-29 | 2023-06-27 | 0.098 | 134,000 | +0 | 0.01% | 13,132 |
| 2023-06-28 | 2023-06-26 | 0.097 | 134,000 | +0 | 0.01% | 12,998 |
| 2023-06-27 | 2023-06-23 | 0.111 | 134,000 | +0 | 0.01% | 14,874 |
| 2023-06-26 | 2023-06-21 | 0.113 | 134,000 | +0 | 0.01% | 15,142 |
| 2023-06-23 | 2023-06-20 | 0.113 | 134,000 | +0 | 0.01% | 15,142 |
| 2023-06-21 | 2023-06-19 | 0.110 | 134,000 | +0 | 0.01% | 14,740 |
| 2023-06-20 | 2023-06-16 | 0.110 | 134,000 | +0 | 0.01% | 14,740 |
| 2023-06-19 | 2023-06-15 | 0.126 | 134,000 | +0 | 0.01% | 16,884 |
| 2023-06-16 | 2023-06-14 | 0.126 | 134,000 | +0 | 0.01% | 16,884 |
| 2023-06-15 | 2023-06-13 | 0.126 | 134,000 | +0 | 0.01% | 16,884 |
| 2023-06-14 | 2023-06-12 | 0.126 | 134,000 | +0 | 0.01% | 16,884 |
| 2023-06-13 | 2023-06-09 | 0.125 | 134,000 | +0 | 0.01% | 16,750 |
| 2023-06-12 | 2023-06-08 | 0.123 | 134,000 | +0 | 0.01% | 16,482 |
| 2023-06-09 | 2023-06-07 | 0.127 | 134,000 | +0 | 0.01% | 17,018 |
| 2023-06-08 | 2023-06-06 | 0.115 | 134,000 | +0 | 0.01% | 15,410 |
| 2023-06-07 | 2023-06-05 | 0.115 | 134,000 | +0 | 0.01% | 15,410 |
| 2023-06-06 | 2023-06-02 | 0.116 | 134,000 | +0 | 0.01% | 15,544 |
| 2023-06-05 | 2023-06-01 | 0.113 | 134,000 | +0 | 0.01% | 15,142 |
| 2023-06-02 | 2023-05-31 | 0.118 | 134,000 | +0 | 0.01% | 15,812 |
| 2023-06-01 | 2023-05-30 | 0.115 | 134,000 | +0 | 0.01% | 15,410 |
| 2023-05-31 | 2023-05-29 | 0.116 | 134,000 | +0 | 0.01% | 15,544 |
| 2023-05-30 | 2023-05-25 | 0.115 | 134,000 | +0 | 0.01% | 15,410 |
| 2023-05-29 | 2023-05-24 | 0.117 | 134,000 | +0 | 0.01% | 15,678 |
| 2023-05-25 | 2023-05-23 | 0.117 | 134,000 | +0 | 0.01% | 15,678 |
| 2023-05-24 | 2023-05-22 | 0.118 | 134,000 | +0 | 0.01% | 15,812 |
| 2023-05-23 | 2023-05-19 | 0.109 | 134,000 | +0 | 0.01% | 14,606 |
| 2023-05-22 | 2023-05-18 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2023-05-19 | 2023-05-17 | 0.125 | 134,000 | +0 | 0.01% | 16,750 |
| 2023-05-18 | 2023-05-16 | 0.122 | 134,000 | +0 | 0.01% | 16,348 |
| 2023-05-17 | 2023-05-15 | 0.124 | 134,000 | +0 | 0.01% | 16,616 |
| 2023-05-16 | 2023-05-12 | 0.124 | 134,000 | +0 | 0.01% | 16,616 |
| 2023-05-15 | 2023-05-11 | 0.126 | 134,000 | +0 | 0.01% | 16,884 |
| 2023-05-12 | 2023-05-10 | 0.127 | 134,000 | +0 | 0.01% | 17,018 |
| 2023-05-11 | 2023-05-09 | 0.127 | 134,000 | +0 | 0.01% | 17,018 |
| 2023-05-10 | 2023-05-08 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2023-05-09 | 2023-05-05 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2023-05-08 | 2023-05-04 | 0.113 | 134,000 | +0 | 0.01% | 15,142 |
| 2023-05-05 | 2023-05-03 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2023-05-04 | 2023-05-02 | 0.121 | 134,000 | +0 | 0.01% | 16,214 |
| 2023-05-03 | 2023-04-28 | 0.128 | 134,000 | +0 | 0.01% | 17,152 |
| 2023-05-02 | 2023-04-27 | 0.124 | 134,000 | +0 | 0.01% | 16,616 |
| 2023-04-28 | 2023-04-26 | 0.126 | 134,000 | +0 | 0.01% | 16,884 |
| 2023-04-27 | 2023-04-25 | 0.123 | 134,000 | +0 | 0.01% | 16,482 |
| 2023-04-26 | 2023-04-24 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2023-04-25 | 2023-04-21 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2023-04-24 | 2023-04-20 | 0.127 | 134,000 | +0 | 0.01% | 17,018 |
| 2023-04-21 | 2023-04-19 | 0.127 | 134,000 | +0 | 0.01% | 17,018 |
| 2023-04-20 | 2023-04-18 | 0.127 | 134,000 | +0 | 0.01% | 17,018 |
| 2023-04-19 | 2023-04-17 | 0.130 | 134,000 | +0 | 0.01% | 17,420 |
| 2023-04-18 | 2023-04-14 | 0.124 | 134,000 | +0 | 0.01% | 16,616 |
| 2023-04-17 | 2023-04-13 | 0.124 | 134,000 | +0 | 0.01% | 16,616 |
| 2023-04-14 | 2023-04-12 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2023-04-13 | 2023-04-11 | 0.117 | 134,000 | +0 | 0.01% | 15,678 |
| 2023-04-12 | 2023-04-06 | 0.121 | 134,000 | +0 | 0.01% | 16,214 |
| 2023-04-11 | 2023-04-04 | 0.127 | 134,000 | +0 | 0.01% | 17,018 |
| 2023-04-06 | 2023-04-03 | 0.126 | 134,000 | +0 | 0.01% | 16,884 |
| 2023-04-04 | 2023-03-31 | 0.130 | 134,000 | +0 | 0.01% | 17,420 |
| 2023-04-03 | 2023-03-30 | 0.134 | 134,000 | +0 | 0.01% | 17,956 |
| 2023-03-31 | 2023-03-29 | 0.134 | 134,000 | +0 | 0.01% | 17,956 |
| 2023-03-30 | 2023-03-28 | 0.125 | 134,000 | +0 | 0.01% | 16,750 |
| 2023-03-29 | 2023-03-27 | 0.135 | 134,000 | +0 | 0.01% | 18,090 |
| 2023-03-28 | 2023-03-24 | 0.126 | 134,000 | +0 | 0.01% | 16,884 |
| 2023-03-27 | 2023-03-23 | 0.126 | 134,000 | +0 | 0.01% | 16,884 |
| 2023-03-24 | 2023-03-22 | 0.135 | 134,000 | +0 | 0.01% | 18,090 |
| 2023-03-23 | 2023-03-21 | 0.137 | 134,000 | +0 | 0.01% | 18,358 |
| 2023-03-22 | 2023-03-20 | 0.140 | 134,000 | +0 | 0.01% | 18,760 |
| 2023-03-21 | 2023-03-17 | 0.149 | 134,000 | +0 | 0.01% | 19,966 |
| 2023-03-20 | 2023-03-16 | 0.131 | 134,000 | +0 | 0.01% | 17,554 |
| 2023-03-17 | 2023-03-15 | 0.155 | 134,000 | +0 | 0.01% | 20,770 |
| 2023-03-16 | 2023-03-14 | 0.150 | 134,000 | +0 | 0.01% | 20,100 |
| 2023-03-15 | 2023-03-13 | 0.122 | 134,000 | +0 | 0.01% | 16,348 |
| 2023-03-14 | 2023-03-10 | 0.160 | 134,000 | +0 | 0.01% | 21,440 |
| 2023-03-13 | 2023-03-09 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2023-03-10 | 2023-03-08 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2023-03-09 | 2023-03-07 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2023-03-08 | 2023-03-06 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2023-03-07 | 2023-03-03 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2023-03-06 | 2023-03-02 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2023-03-03 | 2023-03-01 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2023-03-02 | 2023-02-28 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2023-03-01 | 2023-02-27 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2023-02-28 | 2023-02-24 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2023-02-27 | 2023-02-23 | 0.089 | 134,000 | +0 | 0.01% | 11,926 |
| 2023-02-24 | 2023-02-22 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2023-02-23 | 2023-02-21 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2023-02-22 | 2023-02-20 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2023-02-21 | 2023-02-17 | 0.087 | 134,000 | +0 | 0.01% | 11,658 |
| 2023-02-20 | 2023-02-16 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2023-02-17 | 2023-02-15 | 0.092 | 134,000 | +0 | 0.01% | 12,328 |
| 2023-02-16 | 2023-02-14 | 0.092 | 134,000 | +0 | 0.01% | 12,328 |
| 2023-02-15 | 2023-02-13 | 0.092 | 134,000 | +0 | 0.01% | 12,328 |
| 2023-02-14 | 2023-02-10 | 0.094 | 134,000 | +0 | 0.01% | 12,596 |
| 2023-02-13 | 2023-02-09 | 0.094 | 134,000 | +0 | 0.01% | 12,596 |
| 2023-02-10 | 2023-02-08 | 0.095 | 134,000 | +0 | 0.01% | 12,730 |
| 2023-02-09 | 2023-02-07 | 0.097 | 134,000 | +0 | 0.01% | 12,998 |
| 2023-02-08 | 2023-02-06 | 0.097 | 134,000 | +0 | 0.01% | 12,998 |
| 2023-02-07 | 2023-02-03 | 0.093 | 134,000 | +0 | 0.01% | 12,462 |
| 2023-02-06 | 2023-02-02 | 0.088 | 134,000 | +0 | 0.01% | 11,792 |
| 2023-02-03 | 2023-02-01 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2023-02-02 | 2023-01-31 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2023-02-01 | 2023-01-30 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2023-01-31 | 2023-01-27 | 0.081 | 134,000 | +0 | 0.01% | 10,854 |
| 2023-01-30 | 2023-01-26 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2023-01-27 | 2023-01-20 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2023-01-26 | 2023-01-19 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2023-01-20 | 2023-01-18 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2023-01-19 | 2023-01-17 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2023-01-18 | 2023-01-16 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2023-01-17 | 2023-01-13 | 0.093 | 134,000 | +0 | 0.01% | 12,462 |
| 2023-01-16 | 2023-01-12 | 0.095 | 134,000 | +0 | 0.01% | 12,730 |
| 2023-01-13 | 2023-01-11 | 0.091 | 134,000 | +0 | 0.01% | 12,194 |
| 2023-01-12 | 2023-01-10 | 0.091 | 134,000 | +0 | 0.01% | 12,194 |
| 2023-01-11 | 2023-01-09 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2023-01-10 | 2023-01-06 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2023-01-09 | 2023-01-05 | 0.091 | 134,000 | +0 | 0.01% | 12,194 |
| 2023-01-06 | 2023-01-04 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2023-01-05 | 2023-01-03 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2023-01-04 | 2022-12-30 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2023-01-03 | 2022-12-29 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2022-12-30 | 2022-12-28 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2022-12-29 | 2022-12-23 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2022-12-28 | 2022-12-22 | 0.093 | 134,000 | +0 | 0.01% | 12,462 |
| 2022-12-23 | 2022-12-21 | 0.091 | 134,000 | +0 | 0.01% | 12,194 |
| 2022-12-22 | 2022-12-20 | 0.088 | 134,000 | +0 | 0.01% | 11,792 |
| 2022-12-21 | 2022-12-19 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2022-12-20 | 2022-12-16 | 0.101 | 134,000 | +0 | 0.01% | 13,534 |
| 2022-12-19 | 2022-12-15 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2022-12-16 | 2022-12-14 | 0.088 | 134,000 | +0 | 0.01% | 11,792 |
| 2022-12-15 | 2022-12-13 | 0.089 | 134,000 | +0 | 0.01% | 11,926 |
| 2022-12-14 | 2022-12-12 | 0.089 | 134,000 | +0 | 0.01% | 11,926 |
| 2022-12-13 | 2022-12-09 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2022-12-12 | 2022-12-08 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2022-12-09 | 2022-12-07 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2022-12-08 | 2022-12-06 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2022-12-07 | 2022-12-05 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2022-12-06 | 2022-12-02 | 0.087 | 134,000 | +0 | 0.01% | 11,658 |
| 2022-12-05 | 2022-12-01 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2022-12-02 | 2022-11-30 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2022-12-01 | 2022-11-29 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2022-11-30 | 2022-11-28 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2022-11-29 | 2022-11-25 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2022-11-28 | 2022-11-24 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2022-11-25 | 2022-11-23 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2022-11-24 | 2022-11-22 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2022-11-23 | 2022-11-21 | 0.087 | 134,000 | +0 | 0.01% | 11,658 |
| 2022-11-22 | 2022-11-18 | 0.087 | 134,000 | +0 | 0.01% | 11,658 |
| 2022-11-21 | 2022-11-17 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2022-11-18 | 2022-11-16 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2022-11-17 | 2022-11-15 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2022-11-16 | 2022-11-14 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2022-11-15 | 2022-11-11 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2022-11-14 | 2022-11-10 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2022-11-11 | 2022-11-09 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2022-11-10 | 2022-11-08 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2022-11-09 | 2022-11-07 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2022-11-08 | 2022-11-04 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2022-11-07 | 2022-11-03 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2022-11-04 | 2022-11-02 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2022-11-03 | 2022-11-01 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2022-11-02 | 2022-10-31 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2022-11-01 | 2022-10-28 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2022-10-31 | 2022-10-27 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2022-10-28 | 2022-10-26 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2022-10-27 | 2022-10-25 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2022-10-26 | 2022-10-24 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2022-10-25 | 2022-10-21 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2022-10-24 | 2022-10-20 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2022-10-21 | 2022-10-19 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2022-10-20 | 2022-10-18 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2022-10-19 | 2022-10-17 | 0.088 | 134,000 | +0 | 0.01% | 11,792 |
| 2022-10-18 | 2022-10-14 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2022-10-17 | 2022-10-13 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2022-10-14 | 2022-10-12 | 0.087 | 134,000 | +0 | 0.01% | 11,658 |
| 2022-10-13 | 2022-10-11 | 0.087 | 134,000 | +0 | 0.01% | 11,658 |
| 2022-10-12 | 2022-10-10 | 0.087 | 134,000 | +0 | 0.01% | 11,658 |
| 2022-10-11 | 2022-10-07 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2022-10-10 | 2022-10-06 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2022-10-07 | 2022-10-05 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2022-10-06 | 2022-10-03 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2022-10-05 | 2022-09-30 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2022-10-03 | 2022-09-29 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2022-09-30 | 2022-09-28 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2022-09-29 | 2022-09-27 | 0.088 | 134,000 | +0 | 0.01% | 11,792 |
| 2022-09-28 | 2022-09-26 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2022-09-27 | 2022-09-23 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2022-09-26 | 2022-09-22 | 0.089 | 134,000 | +0 | 0.01% | 11,926 |
| 2022-09-23 | 2022-09-21 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2022-09-22 | 2022-09-20 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2022-09-21 | 2022-09-19 | 0.092 | 134,000 | +0 | 0.01% | 12,328 |
| 2022-09-20 | 2022-09-16 | 0.088 | 134,000 | +0 | 0.01% | 11,792 |
| 2022-09-19 | 2022-09-15 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2022-09-16 | 2022-09-14 | 0.091 | 134,000 | +0 | 0.01% | 12,194 |
| 2022-09-15 | 2022-09-13 | 0.088 | 134,000 | +0 | 0.01% | 11,792 |
| 2022-09-14 | 2022-09-09 | 0.094 | 134,000 | +0 | 0.01% | 12,596 |
| 2022-09-13 | 2022-09-08 | 0.098 | 134,000 | +0 | 0.01% | 13,132 |
| 2022-09-09 | 2022-09-07 | 0.094 | 134,000 | +0 | 0.01% | 12,596 |
| 2022-09-08 | 2022-09-06 | 0.087 | 134,000 | +0 | 0.01% | 11,658 |
| 2022-09-07 | 2022-09-05 | 0.094 | 134,000 | +0 | 0.01% | 12,596 |
| 2022-09-06 | 2022-09-02 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2022-09-05 | 2022-09-01 | 0.111 | 134,000 | +0 | 0.01% | 14,874 |
| 2022-09-02 | 2022-08-31 | 0.111 | 134,000 | +0 | 0.01% | 14,874 |
| 2022-09-01 | 2022-08-30 | 0.133 | 134,000 | +0 | 0.01% | 17,822 |
| 2022-08-31 | 2022-08-29 | 0.122 | 134,000 | +0 | 0.01% | 16,348 |
| 2022-08-30 | 2022-08-26 | 0.131 | 134,000 | +0 | 0.01% | 17,554 |
| 2022-08-29 | 2022-08-25 | 0.148 | 134,000 | +0 | 0.01% | 19,832 |
| 2022-08-26 | 2022-08-24 | 0.151 | 134,000 | +0 | 0.01% | 20,234 |
| 2022-08-25 | 2022-08-23 | 0.152 | 134,000 | +0 | 0.01% | 20,368 |
| 2022-08-24 | 2022-08-22 | 0.155 | 134,000 | +0 | 0.01% | 20,770 |
| 2022-08-23 | 2022-08-19 | 0.132 | 134,000 | +0 | 0.01% | 17,688 |
| 2022-08-22 | 2022-08-18 | 0.132 | 134,000 | +0 | 0.01% | 17,688 |
| 2022-08-19 | 2022-08-17 | 0.130 | 134,000 | +0 | 0.01% | 17,420 |
| 2022-08-18 | 2022-08-16 | 0.130 | 134,000 | +0 | 0.01% | 17,420 |
| 2022-08-17 | 2022-08-15 | 0.138 | 134,000 | +0 | 0.01% | 18,492 |
| 2022-08-16 | 2022-08-12 | 0.137 | 134,000 | +0 | 0.01% | 18,358 |
| 2022-08-15 | 2022-08-11 | 0.140 | 134,000 | +0 | 0.01% | 18,760 |
| 2022-08-12 | 2022-08-10 | 0.145 | 134,000 | +0 | 0.01% | 19,430 |
| 2022-08-11 | 2022-08-09 | 0.146 | 134,000 | +0 | 0.01% | 19,564 |
| 2022-08-10 | 2022-08-08 | 0.137 | 134,000 | +0 | 0.01% | 18,358 |
| 2022-08-09 | 2022-08-05 | 0.135 | 134,000 | +0 | 0.01% | 18,090 |
| 2022-08-08 | 2022-08-04 | 0.155 | 134,000 | +0 | 0.01% | 20,770 |
| 2022-08-05 | 2022-08-03 | 0.160 | 134,000 | +0 | 0.01% | 21,440 |
| 2022-08-04 | 2022-08-02 | 0.158 | 134,000 | +0 | 0.01% | 21,172 |
| 2022-08-03 | 2022-08-01 | 0.148 | 134,000 | +0 | 0.01% | 19,832 |
| 2022-08-02 | 2022-07-29 | 0.149 | 134,000 | +0 | 0.01% | 19,966 |
| 2022-08-01 | 2022-07-28 | 0.154 | 134,000 | +0 | 0.01% | 20,636 |
| 2022-07-29 | 2022-07-27 | 0.163 | 134,000 | +0 | 0.01% | 21,842 |
| 2022-07-28 | 2022-07-26 | 0.135 | 134,000 | +0 | 0.01% | 18,090 |
| 2022-07-27 | 2022-07-25 | 0.139 | 134,000 | +0 | 0.01% | 18,626 |
| 2022-07-26 | 2022-07-22 | 0.135 | 134,000 | +0 | 0.01% | 18,090 |
| 2022-07-25 | 2022-07-21 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2022-07-22 | 2022-07-20 | 0.124 | 134,000 | +0 | 0.01% | 16,616 |
| 2022-07-21 | 2022-07-19 | 0.137 | 134,000 | +0 | 0.01% | 18,358 |
| 2022-07-20 | 2022-07-18 | 0.139 | 134,000 | +0 | 0.01% | 18,626 |
| 2022-07-19 | 2022-07-15 | 0.135 | 134,000 | +0 | 0.01% | 18,090 |
| 2022-07-18 | 2022-07-14 | 0.127 | 134,000 | +0 | 0.01% | 17,018 |
| 2022-07-15 | 2022-07-13 | 0.126 | 134,000 | +0 | 0.01% | 16,884 |
| 2022-07-14 | 2022-07-12 | 0.133 | 134,000 | +0 | 0.01% | 17,822 |
| 2022-07-13 | 2022-07-11 | 0.133 | 134,000 | +0 | 0.01% | 17,822 |
| 2022-07-12 | 2022-07-08 | 0.130 | 134,000 | +0 | 0.01% | 17,420 |
| 2022-07-11 | 2022-07-07 | 0.135 | 134,000 | +0 | 0.01% | 18,090 |
| 2022-07-08 | 2022-07-06 | 0.139 | 134,000 | +0 | 0.01% | 18,626 |
| 2022-07-07 | 2022-07-05 | 0.137 | 134,000 | +0 | 0.01% | 18,358 |
| 2022-07-06 | 2022-07-04 | 0.137 | 134,000 | +0 | 0.01% | 18,358 |
| 2022-07-05 | 2022-06-30 | 0.149 | 134,000 | +0 | 0.01% | 19,966 |
| 2022-07-04 | 2022-06-29 | 0.153 | 134,000 | +0 | 0.01% | 20,502 |
| 2022-06-30 | 2022-06-28 | 0.154 | 134,000 | +0 | 0.01% | 20,636 |
| 2022-06-29 | 2022-06-27 | 0.150 | 134,000 | +0 | 0.01% | 20,100 |
| 2022-06-28 | 2022-06-24 | 0.144 | 134,000 | +0 | 0.01% | 19,296 |
| 2022-06-27 | 2022-06-23 | 0.168 | 134,000 | +0 | 0.01% | 22,512 |
| 2022-06-24 | 2022-06-22 | 0.170 | 134,000 | +0 | 0.01% | 22,780 |
| 2022-06-23 | 2022-06-21 | 0.170 | 134,000 | +0 | 0.01% | 22,780 |
| 2022-06-22 | 2022-06-20 | 0.149 | 134,000 | +0 | 0.01% | 19,966 |
| 2022-06-21 | 2022-06-17 | 0.141 | 134,000 | +0 | 0.01% | 18,894 |
| 2022-06-20 | 2022-06-16 | 0.155 | 134,000 | +0 | 0.01% | 20,770 |
| 2022-06-17 | 2022-06-15 | 0.163 | 134,000 | +0 | 0.01% | 21,842 |
| 2022-06-16 | 2022-06-14 | 0.165 | 134,000 | +0 | 0.01% | 22,110 |
| 2022-06-15 | 2022-06-13 | 0.170 | 134,000 | +0 | 0.01% | 22,780 |
| 2022-06-14 | 2022-06-10 | 0.176 | 134,000 | +0 | 0.01% | 23,584 |
| 2022-06-13 | 2022-06-09 | 0.178 | 134,000 | +0 | 0.01% | 23,852 |
| 2022-06-10 | 2022-06-08 | 0.173 | 134,000 | +0 | 0.01% | 23,182 |
| 2022-06-09 | 2022-06-07 | 0.166 | 134,000 | +0 | 0.01% | 22,244 |
| 2022-06-08 | 2022-06-06 | 0.181 | 134,000 | +0 | 0.01% | 24,254 |
| 2022-06-07 | 2022-06-02 | 0.185 | 134,000 | +0 | 0.01% | 24,790 |
| 2022-06-06 | 2022-06-01 | 0.186 | 134,000 | +0 | 0.01% | 24,924 |
| 2022-06-02 | 2022-05-31 | 0.197 | 134,000 | +0 | 0.01% | 26,398 |
| 2022-06-01 | 2022-05-30 | 0.215 | 134,000 | +0 | 0.01% | 28,810 |
| 2022-05-31 | 2022-05-27 | 0.208 | 134,000 | +0 | 0.01% | 27,872 |
| 2022-05-30 | 2022-05-26 | 0.210 | 134,000 | +0 | 0.01% | 28,140 |
| 2022-05-27 | 2022-05-25 | 0.226 | 134,000 | +0 | 0.01% | 30,284 |
| 2022-05-26 | 2022-05-24 | 0.230 | 134,000 | +0 | 0.01% | 30,820 |
| 2022-05-25 | 2022-05-23 | 0.243 | 134,000 | +0 | 0.01% | 32,562 |
| 2022-05-24 | 2022-05-20 | 0.213 | 134,000 | +0 | 0.01% | 28,542 |
| 2022-05-23 | 2022-05-19 | 0.237 | 134,000 | +0 | 0.01% | 31,758 |
| 2022-05-20 | 2022-05-18 | 0.270 | 134,000 | +0 | 0.01% | 36,180 |
| 2022-05-19 | 2022-05-17 | 0.155 | 134,000 | +0 | 0.01% | 20,770 |
| 2022-05-18 | 2022-05-16 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2022-05-17 | 2022-05-13 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2022-05-16 | 2022-05-12 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2022-05-13 | 2022-05-11 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2022-05-12 | 2022-05-10 | 0.081 | 134,000 | +0 | 0.01% | 10,854 |
| 2022-05-11 | 2022-05-06 | 0.081 | 134,000 | +0 | 0.01% | 10,854 |
| 2022-05-10 | 2022-05-05 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2022-05-06 | 2022-05-04 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2022-05-05 | 2022-05-03 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2022-05-04 | 2022-04-29 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2022-05-03 | 2022-04-28 | 0.081 | 134,000 | +0 | 0.01% | 10,854 |
| 2022-04-29 | 2022-04-27 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2022-04-28 | 2022-04-26 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2022-04-27 | 2022-04-25 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2022-04-26 | 2022-04-22 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2022-04-25 | 2022-04-21 | 0.087 | 134,000 | +0 | 0.01% | 11,658 |
| 2022-04-22 | 2022-04-20 | 0.087 | 134,000 | +0 | 0.01% | 11,658 |
| 2022-04-21 | 2022-04-19 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2022-04-20 | 2022-04-14 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2022-04-19 | 2022-04-13 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2022-04-14 | 2022-04-12 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2022-04-13 | 2022-04-11 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2022-04-12 | 2022-04-08 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2022-04-11 | 2022-04-07 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2022-04-08 | 2022-04-06 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2022-04-07 | 2022-04-04 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2022-04-06 | 2022-04-01 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2022-04-04 | 2022-03-31 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2022-04-01 | 2022-03-30 | 0.097 | 134,000 | +0 | 0.01% | 12,998 |
| 2022-03-31 | 2022-03-29 | 0.095 | 134,000 | +0 | 0.01% | 12,730 |
| 2022-03-30 | 2022-03-28 | 0.098 | 134,000 | +0 | 0.01% | 13,132 |
| 2022-03-29 | 2022-03-25 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2022-03-28 | 2022-03-24 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2022-03-25 | 2022-03-23 | 0.093 | 134,000 | +0 | 0.01% | 12,462 |
| 2022-03-24 | 2022-03-22 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2022-03-23 | 2022-03-21 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2022-03-22 | 2022-03-18 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2022-03-21 | 2022-03-17 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2022-03-18 | 2022-03-16 | 0.087 | 134,000 | +0 | 0.01% | 11,658 |
| 2022-03-17 | 2022-03-15 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2022-03-16 | 2022-03-14 | 0.091 | 134,000 | +0 | 0.01% | 12,194 |
| 2022-03-15 | 2022-03-11 | 0.091 | 134,000 | +0 | 0.01% | 12,194 |
| 2022-03-14 | 2022-03-10 | 0.093 | 134,000 | +0 | 0.01% | 12,462 |
| 2022-03-11 | 2022-03-09 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2022-03-10 | 2022-03-08 | 0.081 | 134,000 | +0 | 0.01% | 10,854 |
| 2022-03-09 | 2022-03-07 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2022-03-08 | 2022-03-04 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2022-03-07 | 2022-03-03 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2022-03-04 | 2022-03-02 | 0.088 | 134,000 | +0 | 0.01% | 11,792 |
| 2022-03-03 | 2022-03-01 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2022-03-02 | 2022-02-28 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2022-03-01 | 2022-02-25 | 0.096 | 134,000 | +0 | 0.01% | 12,864 |
| 2022-02-28 | 2022-02-24 | 0.096 | 134,000 | +0 | 0.01% | 12,864 |
| 2022-02-25 | 2022-02-23 | 0.098 | 134,000 | +0 | 0.01% | 13,132 |
| 2022-02-24 | 2022-02-22 | 0.094 | 134,000 | +0 | 0.01% | 12,596 |
| 2022-02-23 | 2022-02-21 | 0.098 | 134,000 | +0 | 0.01% | 13,132 |
| 2022-02-22 | 2022-02-18 | 0.099 | 134,000 | +0 | 0.01% | 13,266 |
| 2022-02-21 | 2022-02-17 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2022-02-18 | 2022-02-16 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2022-02-17 | 2022-02-15 | 0.093 | 134,000 | +0 | 0.01% | 12,462 |
| 2022-02-16 | 2022-02-14 | 0.101 | 134,000 | +0 | 0.01% | 13,534 |
| 2022-02-15 | 2022-02-11 | 0.105 | 134,000 | +0 | 0.01% | 14,070 |
| 2022-02-14 | 2022-02-10 | 0.094 | 134,000 | +0 | 0.01% | 12,596 |
| 2022-02-11 | 2022-02-09 | 0.098 | 134,000 | +0 | 0.01% | 13,132 |
| 2022-02-10 | 2022-02-08 | 0.098 | 134,000 | +0 | 0.01% | 13,132 |
| 2022-02-09 | 2022-02-07 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2022-02-08 | 2022-02-04 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2022-02-07 | 2022-01-31 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2022-02-04 | 2022-01-27 | 0.109 | 134,000 | +0 | 0.01% | 14,606 |
| 2022-01-28 | 2022-01-26 | 0.104 | 134,000 | +0 | 0.01% | 13,936 |
| 2022-01-27 | 2022-01-25 | 0.105 | 134,000 | +0 | 0.01% | 14,070 |
| 2022-01-26 | 2022-01-24 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2022-01-25 | 2022-01-21 | 0.105 | 134,000 | +0 | 0.01% | 14,070 |
| 2022-01-24 | 2022-01-20 | 0.089 | 134,000 | +0 | 0.01% | 11,926 |
| 2022-01-21 | 2022-01-19 | 0.093 | 134,000 | +0 | 0.01% | 12,462 |
| 2022-01-20 | 2022-01-18 | 0.095 | 134,000 | +0 | 0.01% | 12,730 |
| 2022-01-19 | 2022-01-17 | 0.093 | 134,000 | +0 | 0.01% | 12,462 |
| 2022-01-18 | 2022-01-14 | 0.094 | 134,000 | +0 | 0.01% | 12,596 |
| 2022-01-17 | 2022-01-13 | 0.093 | 134,000 | +0 | 0.01% | 12,462 |
| 2022-01-14 | 2022-01-12 | 0.093 | 134,000 | +0 | 0.01% | 12,462 |
| 2022-01-13 | 2022-01-11 | 0.094 | 134,000 | +0 | 0.01% | 12,596 |
| 2022-01-12 | 2022-01-10 | 0.095 | 134,000 | +0 | 0.01% | 12,730 |
| 2022-01-11 | 2022-01-07 | 0.099 | 134,000 | +0 | 0.01% | 13,266 |
| 2022-01-10 | 2022-01-06 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2022-01-07 | 2022-01-05 | 0.096 | 134,000 | +0 | 0.01% | 12,864 |
| 2022-01-06 | 2022-01-04 | 0.098 | 134,000 | +0 | 0.01% | 13,132 |
| 2022-01-05 | 2022-01-03 | 0.095 | 134,000 | +0 | 0.01% | 12,730 |
| 2022-01-04 | 2021-12-31 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2022-01-03 | 2021-12-29 | 0.105 | 134,000 | +0 | 0.01% | 14,070 |
| 2021-12-30 | 2021-12-28 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2021-12-29 | 2021-12-24 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2021-12-28 | 2021-12-22 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2021-12-23 | 2021-12-21 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2021-12-22 | 2021-12-20 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2021-12-21 | 2021-12-17 | 0.126 | 134,000 | +0 | 0.01% | 16,884 |
| 2021-12-20 | 2021-12-16 | 0.131 | 134,000 | +0 | 0.01% | 17,554 |
| 2021-12-17 | 2021-12-15 | 0.125 | 134,000 | +0 | 0.01% | 16,750 |
| 2021-12-16 | 2021-12-14 | 0.142 | 134,000 | +0 | 0.01% | 19,028 |
| 2021-12-15 | 2021-12-13 | 0.142 | 134,000 | +0 | 0.01% | 19,028 |
| 2021-12-14 | 2021-12-10 | 0.146 | 134,000 | +0 | 0.01% | 19,564 |
| 2021-12-13 | 2021-12-09 | 0.147 | 134,000 | +0 | 0.01% | 19,698 |
| 2021-12-10 | 2021-12-08 | 0.148 | 134,000 | +0 | 0.01% | 19,832 |
| 2021-12-09 | 2021-12-07 | 0.154 | 134,000 | +0 | 0.01% | 20,636 |
| 2021-12-08 | 2021-12-06 | 0.150 | 134,000 | +0 | 0.01% | 20,100 |
| 2021-12-07 | 2021-12-03 | 0.150 | 134,000 | +0 | 0.01% | 20,100 |
| 2021-12-06 | 2021-12-02 | 0.159 | 134,000 | +0 | 0.01% | 21,306 |
| 2021-12-03 | 2021-12-01 | 0.163 | 134,000 | +0 | 0.01% | 21,842 |
| 2021-12-02 | 2021-11-30 | 0.156 | 134,000 | +0 | 0.01% | 20,904 |
| 2021-12-01 | 2021-11-29 | 0.156 | 134,000 | +0 | 0.01% | 20,904 |
| 2021-11-30 | 2021-11-26 | 0.156 | 134,000 | +0 | 0.01% | 20,904 |
| 2021-11-29 | 2021-11-25 | 0.160 | 134,000 | +0 | 0.01% | 21,440 |
| 2021-11-26 | 2021-11-24 | 0.160 | 134,000 | +0 | 0.01% | 21,440 |
| 2021-11-25 | 2021-11-23 | 0.170 | 134,000 | +0 | 0.01% | 22,780 |
| 2021-11-24 | 2021-11-22 | 0.165 | 134,000 | +0 | 0.01% | 22,110 |
| 2021-11-23 | 2021-11-19 | 0.172 | 134,000 | +0 | 0.01% | 23,048 |
| 2021-11-22 | 2021-11-18 | 0.172 | 134,000 | +0 | 0.01% | 23,048 |
| 2021-11-19 | 2021-11-17 | 0.176 | 134,000 | +0 | 0.01% | 23,584 |
| 2021-11-18 | 2021-11-16 | 0.177 | 134,000 | +0 | 0.01% | 23,718 |
| 2021-11-17 | 2021-11-15 | 0.188 | 134,000 | +0 | 0.01% | 25,192 |
| 2021-11-16 | 2021-11-12 | 0.199 | 134,000 | +0 | 0.01% | 26,666 |
| 2021-11-15 | 2021-11-11 | 0.202 | 134,000 | +0 | 0.01% | 27,068 |
| 2021-11-12 | 2021-11-10 | 0.203 | 134,000 | +0 | 0.01% | 27,202 |
| 2021-11-11 | 2021-11-09 | 0.196 | 134,000 | +0 | 0.01% | 26,264 |
| 2021-11-10 | 2021-11-08 | 0.195 | 134,000 | +0 | 0.01% | 26,130 |
| 2021-11-09 | 2021-11-05 | 0.197 | 134,000 | +0 | 0.01% | 26,398 |
| 2021-11-08 | 2021-11-04 | 0.197 | 134,000 | +0 | 0.01% | 26,398 |
| 2021-11-05 | 2021-11-03 | 0.197 | 134,000 | +0 | 0.01% | 26,398 |
| 2021-11-04 | 2021-11-02 | 0.192 | 134,000 | +0 | 0.01% | 25,728 |
| 2021-11-03 | 2021-11-01 | 0.195 | 134,000 | +0 | 0.01% | 26,130 |
| 2021-11-02 | 2021-10-29 | 0.198 | 134,000 | +0 | 0.01% | 26,532 |
| 2021-11-01 | 2021-10-28 | 0.198 | 134,000 | +0 | 0.01% | 26,532 |
| 2021-10-29 | 2021-10-27 | 0.210 | 134,000 | +0 | 0.01% | 28,140 |
| 2021-10-28 | 2021-10-26 | 0.214 | 134,000 | +0 | 0.01% | 28,676 |
| 2021-10-27 | 2021-10-25 | 0.219 | 134,000 | +0 | 0.01% | 29,346 |
| 2021-10-26 | 2021-10-22 | 0.223 | 134,000 | +0 | 0.01% | 29,882 |
| 2021-10-25 | 2021-10-21 | 0.233 | 134,000 | +0 | 0.01% | 31,222 |
| 2021-10-22 | 2021-10-20 | 0.240 | 134,000 | +0 | 0.01% | 32,160 |
| 2021-10-21 | 2021-10-19 | 0.232 | 134,000 | +0 | 0.01% | 31,088 |
| 2021-10-20 | 2021-10-18 | 0.243 | 134,000 | +0 | 0.01% | 32,562 |
| 2021-10-19 | 2021-10-15 | 0.255 | 134,000 | +0 | 0.01% | 34,170 |
| 2021-10-18 | 2021-10-12 | 0.247 | 134,000 | +0 | 0.01% | 33,098 |
| 2021-10-15 | 2021-10-11 | 0.230 | 134,000 | +0 | 0.01% | 30,820 |
| 2021-10-12 | 2021-10-08 | 0.235 | 134,000 | +0 | 0.01% | 31,490 |
| 2021-10-11 | 2021-10-07 | 0.255 | 134,000 | +0 | 0.01% | 34,170 |
| 2021-10-08 | 2021-10-06 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2021-10-07 | 2021-10-05 | 0.247 | 134,000 | +0 | 0.01% | 33,098 |
| 2021-10-06 | 2021-10-04 | 0.239 | 134,000 | +0 | 0.01% | 32,026 |
| 2021-10-05 | 2021-09-30 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2021-10-04 | 2021-09-29 | 0.255 | 134,000 | +0 | 0.01% | 34,170 |
| 2021-09-30 | 2021-09-28 | 0.265 | 134,000 | +0 | 0.01% | 35,510 |
| 2021-09-29 | 2021-09-27 | 0.270 | 134,000 | +0 | 0.01% | 36,180 |
| 2021-09-28 | 2021-09-24 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2021-09-27 | 2021-09-23 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2021-09-24 | 2021-09-21 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2021-09-23 | 2021-09-20 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2021-09-21 | 2021-09-17 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2021-09-20 | 2021-09-16 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2021-09-17 | 2021-09-15 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2021-09-16 | 2021-09-14 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2021-09-15 | 2021-09-13 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2021-09-14 | 2021-09-10 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2021-09-13 | 2021-09-09 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2021-09-10 | 2021-09-08 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2021-09-09 | 2021-09-07 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2021-09-08 | 2021-09-06 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2021-09-07 | 2021-09-03 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2021-09-06 | 2021-09-02 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2021-09-03 | 2021-09-01 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2021-09-02 | 2021-08-31 | 0.315 | 134,000 | +0 | 0.01% | 42,210 |
| 2021-09-01 | 2021-08-30 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2021-08-31 | 2021-08-27 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2021-08-30 | 2021-08-26 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2021-08-27 | 2021-08-25 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2021-08-26 | 2021-08-24 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2021-08-25 | 2021-08-23 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2021-08-24 | 2021-08-20 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2021-08-23 | 2021-08-19 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2021-08-20 | 2021-08-18 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2021-08-19 | 2021-08-17 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2021-08-18 | 2021-08-16 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2021-08-17 | 2021-08-13 | 0.325 | 134,000 | +0 | 0.01% | 43,550 |
| 2021-08-16 | 2021-08-12 | 0.335 | 134,000 | +0 | 0.01% | 44,890 |
| 2021-08-13 | 2021-08-11 | 0.330 | 134,000 | +0 | 0.01% | 44,220 |
| 2021-08-12 | 2021-08-10 | 0.335 | 134,000 | +0 | 0.01% | 44,890 |
| 2021-08-11 | 2021-08-09 | 0.350 | 134,000 | +0 | 0.01% | 46,900 |
| 2021-08-10 | 2021-08-06 | 0.345 | 134,000 | +0 | 0.01% | 46,230 |
| 2021-08-09 | 2021-08-05 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2021-08-06 | 2021-08-04 | 0.330 | 134,000 | +0 | 0.01% | 44,220 |
| 2021-08-05 | 2021-08-03 | 0.350 | 134,000 | +0 | 0.01% | 46,900 |
| 2021-08-04 | 2021-08-02 | 0.345 | 134,000 | +0 | 0.01% | 46,230 |
| 2021-08-03 | 2021-07-30 | 0.360 | 134,000 | +0 | 0.01% | 48,240 |
| 2021-08-02 | 2021-07-29 | 0.370 | 134,000 | +0 | 0.01% | 49,580 |
| 2021-07-30 | 2021-07-28 | 0.375 | 134,000 | +0 | 0.01% | 50,250 |
| 2021-07-29 | 2021-07-27 | 0.370 | 134,000 | +0 | 0.01% | 49,580 |
| 2021-07-28 | 2021-07-26 | 0.400 | 134,000 | +0 | 0.01% | 53,600 |
| 2021-07-27 | 2021-07-23 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2021-07-26 | 2021-07-22 | 0.445 | 134,000 | +0 | 0.01% | 59,630 |
| 2021-07-23 | 2021-07-21 | 0.430 | 134,000 | +0 | 0.01% | 57,620 |
| 2021-07-22 | 2021-07-20 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2021-07-21 | 2021-07-19 | 0.400 | 134,000 | +0 | 0.01% | 53,600 |
| 2021-07-20 | 2021-07-16 | 0.410 | 134,000 | +0 | 0.01% | 54,940 |
| 2021-07-19 | 2021-07-15 | 0.405 | 134,000 | +0 | 0.01% | 54,270 |
| 2021-07-16 | 2021-07-14 | 0.390 | 134,000 | +0 | 0.01% | 52,260 |
| 2021-07-15 | 2021-07-13 | 0.405 | 134,000 | +0 | 0.01% | 54,270 |
| 2021-07-14 | 2021-07-12 | 0.405 | 134,000 | +0 | 0.01% | 54,270 |
| 2021-07-13 | 2021-07-09 | 0.395 | 134,000 | +0 | 0.01% | 52,930 |
| 2021-07-12 | 2021-07-08 | 0.385 | 134,000 | +0 | 0.01% | 51,590 |
| 2021-07-09 | 2021-07-07 | 0.375 | 134,000 | +0 | 0.01% | 50,250 |
| 2021-07-08 | 2021-07-06 | 0.365 | 134,000 | +0 | 0.01% | 48,910 |
| 2021-07-07 | 2021-07-05 | 0.380 | 134,000 | +0 | 0.01% | 50,920 |
| 2021-07-06 | 2021-07-02 | 0.400 | 134,000 | +0 | 0.01% | 53,600 |
| 2021-07-05 | 2021-06-30 | 0.405 | 134,000 | +0 | 0.01% | 54,270 |
| 2021-07-02 | 2021-06-29 | 0.405 | 134,000 | +0 | 0.01% | 54,270 |
| 2021-06-30 | 2021-06-28 | 0.430 | 134,000 | +0 | 0.01% | 57,620 |
| 2021-06-29 | 2021-06-25 | 0.430 | 134,000 | +0 | 0.01% | 57,620 |
| 2021-06-28 | 2021-06-24 | 0.395 | 134,000 | +0 | 0.01% | 52,930 |
| 2021-06-25 | 2021-06-23 | 0.350 | 134,000 | +0 | 0.01% | 46,900 |
| 2021-06-24 | 2021-06-22 | 0.330 | 134,000 | +0 | 0.01% | 44,220 |
| 2021-06-23 | 2021-06-21 | 0.335 | 134,000 | +0 | 0.01% | 44,890 |
| 2021-06-22 | 2021-06-18 | 0.355 | 134,000 | +0 | 0.01% | 47,570 |
| 2021-06-21 | 2021-06-17 | 0.345 | 134,000 | +0 | 0.01% | 46,230 |
| 2021-06-18 | 2021-06-16 | 0.530 | 134,000 | +0 | 0.01% | 71,020 |
| 2021-06-17 | 2021-06-15 | 0.208 | 134,000 | +0 | 0.01% | 27,872 |
| 2021-06-16 | 2021-06-11 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2021-06-15 | 2021-06-10 | 0.110 | 134,000 | +0 | 0.01% | 14,740 |
| 2021-06-11 | 2021-06-09 | 0.110 | 134,000 | +0 | 0.01% | 14,740 |
| 2021-06-10 | 2021-06-08 | 0.110 | 134,000 | +0 | 0.01% | 14,740 |
| 2021-06-09 | 2021-06-07 | 0.103 | 134,000 | +0 | 0.01% | 13,802 |
| 2021-06-08 | 2021-06-04 | 0.103 | 134,000 | +0 | 0.01% | 13,802 |
| 2021-06-07 | 2021-06-03 | 0.103 | 134,000 | +0 | 0.01% | 13,802 |
| 2021-06-04 | 2021-06-02 | 0.105 | 134,000 | +0 | 0.01% | 14,070 |
| 2021-06-03 | 2021-06-01 | 0.105 | 134,000 | +0 | 0.01% | 14,070 |
| 2021-06-02 | 2021-05-31 | 0.108 | 134,000 | +0 | 0.01% | 14,472 |
| 2021-06-01 | 2021-05-28 | 0.106 | 134,000 | +0 | 0.01% | 14,204 |
| 2021-05-31 | 2021-05-27 | 0.104 | 134,000 | +0 | 0.01% | 13,936 |
| 2021-05-28 | 2021-05-26 | 0.106 | 134,000 | +0 | 0.01% | 14,204 |
| 2021-05-27 | 2021-05-25 | 0.101 | 134,000 | +0 | 0.01% | 13,534 |
| 2021-05-26 | 2021-05-24 | 0.092 | 134,000 | +0 | 0.01% | 12,328 |
| 2021-05-25 | 2021-05-21 | 0.098 | 134,000 | +0 | 0.01% | 13,132 |
| 2021-05-24 | 2021-05-20 | 0.098 | 134,000 | +0 | 0.01% | 13,132 |
| 2021-05-21 | 2021-05-18 | 0.091 | 134,000 | +0 | 0.01% | 12,194 |
| 2021-05-20 | 2021-05-17 | 0.093 | 134,000 | +0 | 0.01% | 12,462 |
| 2021-05-18 | 2021-05-14 | 0.091 | 134,000 | +0 | 0.01% | 12,194 |
| 2021-05-17 | 2021-05-13 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2021-05-14 | 2021-05-12 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2021-05-13 | 2021-05-11 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2021-05-12 | 2021-05-10 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2021-05-11 | 2021-05-07 | 0.089 | 134,000 | +0 | 0.01% | 11,926 |
| 2021-05-10 | 2021-05-06 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2021-05-07 | 2021-05-05 | 0.092 | 134,000 | +0 | 0.01% | 12,328 |
| 2021-05-06 | 2021-05-04 | 0.092 | 134,000 | +0 | 0.01% | 12,328 |
| 2021-05-05 | 2021-05-03 | 0.092 | 134,000 | +0 | 0.01% | 12,328 |
| 2021-05-04 | 2021-04-30 | 0.108 | 134,000 | +0 | 0.01% | 14,472 |
| 2021-05-03 | 2021-04-29 | 0.107 | 134,000 | +0 | 0.01% | 14,338 |
| 2021-04-30 | 2021-04-28 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2021-04-29 | 2021-04-27 | 0.095 | 134,000 | +0 | 0.01% | 12,730 |
| 2021-04-28 | 2021-04-26 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2021-04-27 | 2021-04-23 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2021-04-26 | 2021-04-22 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2021-04-23 | 2021-04-21 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2021-04-22 | 2021-04-20 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2021-04-21 | 2021-04-19 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2021-04-20 | 2021-04-16 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2021-04-19 | 2021-04-15 | 0.088 | 134,000 | +0 | 0.01% | 11,792 |
| 2021-04-16 | 2021-04-14 | 0.088 | 134,000 | +0 | 0.01% | 11,792 |
| 2021-04-15 | 2021-04-13 | 0.089 | 134,000 | +0 | 0.01% | 11,926 |
| 2021-04-14 | 2021-04-12 | 0.089 | 134,000 | +0 | 0.01% | 11,926 |
| 2021-04-13 | 2021-04-09 | 0.089 | 134,000 | +0 | 0.01% | 11,926 |
| 2021-04-12 | 2021-04-08 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2021-04-09 | 2021-04-07 | 0.085 | 134,000 | +0 | 0.01% | 11,390 |
| 2021-04-08 | 2021-04-01 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2021-04-07 | 2021-03-31 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2021-04-01 | 2021-03-30 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2021-03-31 | 2021-03-29 | 0.093 | 134,000 | +0 | 0.01% | 12,462 |
| 2021-03-30 | 2021-03-26 | 0.094 | 134,000 | +0 | 0.01% | 12,596 |
| 2021-03-29 | 2021-03-25 | 0.097 | 134,000 | +0 | 0.01% | 12,998 |
| 2021-03-26 | 2021-03-24 | 0.097 | 134,000 | +0 | 0.01% | 12,998 |
| 2021-03-25 | 2021-03-23 | 0.092 | 134,000 | +0 | 0.01% | 12,328 |
| 2021-03-24 | 2021-03-22 | 0.095 | 134,000 | +0 | 0.01% | 12,730 |
| 2021-03-23 | 2021-03-19 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2021-03-22 | 2021-03-18 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2021-03-19 | 2021-03-17 | 0.096 | 134,000 | +0 | 0.01% | 12,864 |
| 2021-03-18 | 2021-03-16 | 0.105 | 134,000 | +0 | 0.01% | 14,070 |
| 2021-03-17 | 2021-03-15 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2021-03-16 | 2021-03-12 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2021-03-15 | 2021-03-11 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2021-03-12 | 2021-03-10 | 0.110 | 134,000 | +0 | 0.01% | 14,740 |
| 2021-03-11 | 2021-03-09 | 0.092 | 134,000 | +0 | 0.01% | 12,328 |
| 2021-03-10 | 2021-03-08 | 0.092 | 134,000 | +0 | 0.01% | 12,328 |
| 2021-03-09 | 2021-03-05 | 0.092 | 134,000 | +0 | 0.01% | 12,328 |
| 2021-03-08 | 2021-03-04 | 0.092 | 134,000 | +0 | 0.01% | 12,328 |
| 2021-03-05 | 2021-03-03 | 0.098 | 134,000 | +0 | 0.01% | 13,132 |
| 2021-03-04 | 2021-03-02 | 0.115 | 134,000 | +0 | 0.01% | 15,410 |
| 2021-03-03 | 2021-03-01 | 0.120 | 134,000 | +0 | 0.01% | 16,080 |
| 2021-03-02 | 2021-02-26 | 0.101 | 134,000 | +0 | 0.01% | 13,534 |
| 2021-03-01 | 2021-02-25 | 0.105 | 134,000 | +0 | 0.01% | 14,070 |
| 2021-02-26 | 2021-02-24 | 0.107 | 134,000 | +0 | 0.01% | 14,338 |
| 2021-02-25 | 2021-02-23 | 0.113 | 134,000 | +0 | 0.01% | 15,142 |
| 2021-02-24 | 2021-02-22 | 0.091 | 134,000 | +0 | 0.01% | 12,194 |
| 2021-02-23 | 2021-02-19 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2021-02-22 | 2021-02-18 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2021-02-19 | 2021-02-17 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2021-02-18 | 2021-02-16 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2021-02-17 | 2021-02-11 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2021-02-16 | 2021-02-09 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2021-02-10 | 2021-02-08 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2021-02-09 | 2021-02-05 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2021-02-08 | 2021-02-04 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2021-02-05 | 2021-02-03 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2021-02-04 | 2021-02-02 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2021-02-03 | 2021-02-01 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2021-02-02 | 2021-01-29 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2021-02-01 | 2021-01-28 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2021-01-29 | 2021-01-27 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2021-01-28 | 2021-01-26 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2021-01-27 | 2021-01-25 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2021-01-26 | 2021-01-22 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2021-01-25 | 2021-01-21 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2021-01-22 | 2021-01-20 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2021-01-21 | 2021-01-19 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2021-01-20 | 2021-01-18 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2021-01-19 | 2021-01-15 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2021-01-18 | 2021-01-14 | 0.062 | 134,000 | +0 | 0.01% | 8,308 |
| 2021-01-15 | 2021-01-13 | 0.062 | 134,000 | +0 | 0.01% | 8,308 |
| 2021-01-14 | 2021-01-12 | 0.062 | 134,000 | +0 | 0.01% | 8,308 |
| 2021-01-13 | 2021-01-11 | 0.062 | 134,000 | +0 | 0.01% | 8,308 |
| 2021-01-12 | 2021-01-08 | 0.062 | 134,000 | +0 | 0.01% | 8,308 |
| 2021-01-11 | 2021-01-07 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2021-01-08 | 2021-01-06 | 0.061 | 134,000 | +0 | 0.01% | 8,174 |
| 2021-01-07 | 2021-01-05 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2021-01-06 | 2021-01-04 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2021-01-05 | 2020-12-31 | 0.061 | 134,000 | +0 | 0.01% | 8,174 |
| 2021-01-04 | 2020-12-29 | 0.061 | 134,000 | +0 | 0.01% | 8,174 |
| 2020-12-30 | 2020-12-28 | 0.061 | 134,000 | +0 | 0.01% | 8,174 |
| 2020-12-29 | 2020-12-24 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2020-12-28 | 2020-12-22 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2020-12-23 | 2020-12-21 | 0.069 | 134,000 | +0 | 0.01% | 9,246 |
| 2020-12-22 | 2020-12-18 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2020-12-21 | 2020-12-17 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2020-12-18 | 2020-12-16 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2020-12-17 | 2020-12-15 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2020-12-16 | 2020-12-14 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2020-12-15 | 2020-12-11 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2020-12-14 | 2020-12-10 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2020-12-11 | 2020-12-09 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2020-12-10 | 2020-12-08 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2020-12-09 | 2020-12-07 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2020-12-08 | 2020-12-04 | 0.063 | 134,000 | +0 | 0.01% | 8,442 |
| 2020-12-07 | 2020-12-03 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2020-12-04 | 2020-12-02 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2020-12-03 | 2020-12-01 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2020-12-02 | 2020-11-30 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2020-12-01 | 2020-11-27 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2020-11-30 | 2020-11-26 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2020-11-27 | 2020-11-25 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2020-11-26 | 2020-11-24 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2020-11-25 | 2020-11-23 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2020-11-24 | 2020-11-20 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2020-11-23 | 2020-11-19 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2020-11-20 | 2020-11-18 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2020-11-19 | 2020-11-17 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2020-11-18 | 2020-11-16 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2020-11-17 | 2020-11-13 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2020-11-16 | 2020-11-12 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2020-11-13 | 2020-11-11 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2020-11-12 | 2020-11-10 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2020-11-11 | 2020-11-09 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2020-11-10 | 2020-11-06 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2020-11-09 | 2020-11-05 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2020-11-06 | 2020-11-04 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2020-11-05 | 2020-11-03 | 0.060 | 134,000 | +0 | 0.01% | 8,040 |
| 2020-11-04 | 2020-11-02 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2020-11-03 | 2020-10-30 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2020-11-02 | 2020-10-29 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2020-10-30 | 2020-10-28 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2020-10-29 | 2020-10-27 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2020-10-28 | 2020-10-23 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2020-10-27 | 2020-10-22 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2020-10-23 | 2020-10-21 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2020-10-22 | 2020-10-20 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2020-10-21 | 2020-10-19 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2020-10-20 | 2020-10-16 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2020-10-19 | 2020-10-15 | 0.081 | 134,000 | +0 | 0.01% | 10,854 |
| 2020-10-16 | 2020-10-14 | 0.071 | 134,000 | +0 | 0.01% | 9,514 |
| 2020-10-15 | 2020-10-12 | 0.071 | 134,000 | +0 | 0.01% | 9,514 |
| 2020-10-14 | 2020-10-09 | 0.067 | 134,000 | +0 | 0.01% | 8,978 |
| 2020-10-12 | 2020-10-08 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2020-10-09 | 2020-10-07 | 0.071 | 134,000 | +0 | 0.01% | 9,514 |
| 2020-10-08 | 2020-10-06 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2020-10-07 | 2020-10-05 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2020-10-06 | 2020-09-30 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2020-10-05 | 2020-09-29 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2020-09-30 | 2020-09-28 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2020-09-29 | 2020-09-25 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2020-09-28 | 2020-09-24 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2020-09-25 | 2020-09-23 | 0.066 | 134,000 | +0 | 0.01% | 8,844 |
| 2020-09-24 | 2020-09-22 | 0.056 | 134,000 | +0 | 0.01% | 7,504 |
| 2020-09-23 | 2020-09-21 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2020-09-22 | 2020-09-18 | 0.071 | 134,000 | +0 | 0.01% | 9,514 |
| 2020-09-21 | 2020-09-17 | 0.084 | 134,000 | +0 | 0.01% | 11,256 |
| 2020-09-18 | 2020-09-16 | 0.065 | 134,000 | +0 | 0.01% | 8,710 |
| 2020-09-17 | 2020-09-15 | 0.064 | 134,000 | +0 | 0.01% | 8,576 |
| 2020-09-16 | 2020-09-14 | 0.061 | 134,000 | +0 | 0.01% | 8,174 |
| 2020-09-15 | 2020-09-11 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2020-09-14 | 2020-09-10 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2020-09-11 | 2020-09-09 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2020-09-10 | 2020-09-08 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2020-09-09 | 2020-09-07 | 0.078 | 134,000 | +0 | 0.01% | 10,452 |
| 2020-09-08 | 2020-09-04 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2020-09-07 | 2020-09-03 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2020-09-04 | 2020-09-02 | 0.077 | 134,000 | +0 | 0.01% | 10,318 |
| 2020-09-03 | 2020-09-01 | 0.079 | 134,000 | +0 | 0.01% | 10,586 |
| 2020-09-02 | 2020-08-31 | 0.075 | 134,000 | +0 | 0.01% | 10,050 |
| 2020-09-01 | 2020-08-28 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2020-08-31 | 2020-08-27 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2020-08-28 | 2020-08-26 | 0.076 | 134,000 | +0 | 0.01% | 10,184 |
| 2020-08-27 | 2020-08-25 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2020-08-26 | 2020-08-24 | 0.070 | 134,000 | +0 | 0.01% | 9,380 |
| 2020-08-25 | 2020-08-21 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2020-08-24 | 2020-08-20 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2020-08-21 | 2020-08-19 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2020-08-20 | 2020-08-18 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2020-08-19 | 2020-08-17 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2020-08-18 | 2020-08-14 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2020-08-17 | 2020-08-13 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2020-08-14 | 2020-08-12 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2020-08-13 | 2020-08-11 | 0.073 | 134,000 | +0 | 0.01% | 9,782 |
| 2020-08-12 | 2020-08-10 | 0.072 | 134,000 | +0 | 0.01% | 9,648 |
| 2020-08-11 | 2020-08-07 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2020-08-10 | 2020-08-06 | 0.082 | 134,000 | +0 | 0.01% | 10,988 |
| 2020-08-07 | 2020-08-05 | 0.092 | 134,000 | +0 | 0.01% | 12,328 |
| 2020-08-06 | 2020-08-04 | 0.094 | 134,000 | +0 | 0.01% | 12,596 |
| 2020-08-05 | 2020-08-03 | 0.096 | 134,000 | +0 | 0.01% | 12,864 |
| 2020-08-04 | 2020-07-31 | 0.095 | 134,000 | +0 | 0.01% | 12,730 |
| 2020-08-03 | 2020-07-30 | 0.095 | 134,000 | +0 | 0.01% | 12,730 |
| 2020-07-31 | 2020-07-29 | 0.097 | 134,000 | +0 | 0.01% | 12,998 |
| 2020-07-30 | 2020-07-28 | 0.098 | 134,000 | +0 | 0.01% | 13,132 |
| 2020-07-29 | 2020-07-27 | 0.083 | 134,000 | +0 | 0.01% | 11,122 |
| 2020-07-28 | 2020-07-24 | 0.099 | 134,000 | +0 | 0.01% | 13,266 |
| 2020-07-27 | 2020-07-23 | 0.099 | 134,000 | +0 | 0.01% | 13,266 |
| 2020-07-24 | 2020-07-22 | 0.099 | 134,000 | +0 | 0.01% | 13,266 |
| 2020-07-23 | 2020-07-21 | 0.099 | 134,000 | +0 | 0.01% | 13,266 |
| 2020-07-22 | 2020-07-20 | 0.099 | 134,000 | +0 | 0.01% | 13,266 |
| 2020-07-21 | 2020-07-17 | 0.090 | 134,000 | +0 | 0.01% | 12,060 |
| 2020-07-20 | 2020-07-16 | 0.098 | 134,000 | +0 | 0.01% | 13,132 |
| 2020-07-17 | 2020-07-15 | 0.091 | 134,000 | +0 | 0.01% | 12,194 |
| 2020-07-16 | 2020-07-14 | 0.101 | 134,000 | +0 | 0.01% | 13,534 |
| 2020-07-15 | 2020-07-13 | 0.101 | 134,000 | +0 | 0.01% | 13,534 |
| 2020-07-14 | 2020-07-10 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2020-07-13 | 2020-07-09 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2020-07-10 | 2020-07-08 | 0.099 | 134,000 | +0 | 0.01% | 13,266 |
| 2020-07-09 | 2020-07-07 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2020-07-08 | 2020-07-06 | 0.115 | 134,000 | +0 | 0.01% | 15,410 |
| 2020-07-07 | 2020-07-03 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2020-07-06 | 2020-07-02 | 0.074 | 134,000 | +0 | 0.01% | 9,916 |
| 2020-07-03 | 2020-06-30 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2020-07-02 | 2020-06-29 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2020-06-30 | 2020-06-26 | 0.080 | 134,000 | +0 | 0.01% | 10,720 |
| 2020-06-29 | 2020-06-24 | 0.086 | 134,000 | +0 | 0.01% | 11,524 |
| 2020-06-26 | 2020-06-23 | 0.097 | 134,000 | +0 | 0.01% | 12,998 |
| 2020-06-24 | 2020-06-22 | 0.097 | 134,000 | +0 | 0.01% | 12,998 |
| 2020-06-23 | 2020-06-19 | 0.097 | 134,000 | +0 | 0.01% | 12,998 |
| 2020-06-22 | 2020-06-18 | 0.097 | 134,000 | +0 | 0.01% | 12,998 |
| 2020-06-19 | 2020-06-17 | 0.091 | 134,000 | +0 | 0.01% | 12,194 |
| 2020-06-18 | 2020-06-16 | 0.098 | 134,000 | +0 | 0.01% | 13,132 |
| 2020-06-17 | 2020-06-15 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2020-06-16 | 2020-06-12 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2020-06-15 | 2020-06-11 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2020-06-12 | 2020-06-10 | 0.098 | 134,000 | +0 | 0.01% | 13,132 |
| 2020-06-11 | 2020-06-09 | 0.106 | 134,000 | +0 | 0.01% | 14,204 |
| 2020-06-10 | 2020-06-08 | 0.106 | 134,000 | +0 | 0.01% | 14,204 |
| 2020-06-09 | 2020-06-05 | 0.106 | 134,000 | +0 | 0.01% | 14,204 |
| 2020-06-08 | 2020-06-04 | 0.106 | 134,000 | +0 | 0.01% | 14,204 |
| 2020-06-05 | 2020-06-03 | 0.101 | 134,000 | +0 | 0.01% | 13,534 |
| 2020-06-04 | 2020-06-02 | 0.100 | 134,000 | +0 | 0.01% | 13,400 |
| 2020-06-03 | 2020-06-01 | 0.098 | 134,000 | +0 | 0.01% | 13,132 |
| 2020-06-02 | 2020-05-29 | 0.118 | 134,000 | +0 | 0.01% | 15,812 |
| 2020-06-01 | 2020-05-28 | 0.119 | 134,000 | +0 | 0.01% | 15,946 |
| 2020-05-29 | 2020-05-27 | 0.129 | 134,000 | +0 | 0.01% | 17,286 |
| 2020-05-28 | 2020-05-26 | 0.132 | 134,000 | +0 | 0.01% | 17,688 |
| 2020-05-27 | 2020-05-25 | 0.133 | 134,000 | +0 | 0.01% | 17,822 |
| 2020-05-26 | 2020-05-22 | 0.130 | 134,000 | +0 | 0.01% | 17,420 |
| 2020-05-25 | 2020-05-21 | 0.135 | 134,000 | +0 | 0.01% | 18,090 |
| 2020-05-22 | 2020-05-20 | 0.130 | 134,000 | +0 | 0.01% | 17,420 |
| 2020-05-21 | 2020-05-19 | 0.134 | 134,000 | +0 | 0.01% | 17,956 |
| 2020-05-20 | 2020-05-18 | 0.135 | 134,000 | +0 | 0.01% | 18,090 |
| 2020-05-19 | 2020-05-15 | 0.135 | 134,000 | +0 | 0.01% | 18,090 |
| 2020-05-18 | 2020-05-14 | 0.135 | 134,000 | +0 | 0.01% | 18,090 |
| 2020-05-15 | 2020-05-13 | 0.136 | 134,000 | +0 | 0.01% | 18,224 |
| 2020-05-14 | 2020-05-12 | 0.136 | 134,000 | +0 | 0.01% | 18,224 |
| 2020-05-13 | 2020-05-11 | 0.132 | 134,000 | +0 | 0.01% | 17,688 |
| 2020-05-12 | 2020-05-08 | 0.139 | 134,000 | +0 | 0.01% | 18,626 |
| 2020-05-11 | 2020-05-07 | 0.150 | 134,000 | +0 | 0.01% | 20,100 |
| 2020-05-08 | 2020-05-06 | 0.144 | 134,000 | +0 | 0.01% | 19,296 |
| 2020-05-07 | 2020-05-05 | 0.148 | 134,000 | +0 | 0.01% | 19,832 |
| 2020-05-06 | 2020-05-04 | 0.159 | 134,000 | +0 | 0.01% | 21,306 |
| 2020-05-05 | 2020-04-29 | 0.161 | 134,000 | +0 | 0.01% | 21,574 |
| 2020-05-04 | 2020-04-28 | 0.149 | 134,000 | +0 | 0.01% | 19,966 |
| 2020-04-29 | 2020-04-27 | 0.139 | 134,000 | +0 | 0.01% | 18,626 |
| 2020-04-28 | 2020-04-24 | 0.139 | 134,000 | +0 | 0.01% | 18,626 |
| 2020-04-27 | 2020-04-23 | 0.139 | 134,000 | +0 | 0.01% | 18,626 |
| 2020-04-24 | 2020-04-22 | 0.139 | 134,000 | +0 | 0.01% | 18,626 |
| 2020-04-23 | 2020-04-21 | 0.130 | 134,000 | +0 | 0.01% | 17,420 |
| 2020-04-22 | 2020-04-20 | 0.146 | 134,000 | +0 | 0.01% | 19,564 |
| 2020-04-21 | 2020-04-17 | 0.138 | 134,000 | +0 | 0.01% | 18,492 |
| 2020-04-20 | 2020-04-16 | 0.145 | 134,000 | +0 | 0.01% | 19,430 |
| 2020-04-17 | 2020-04-15 | 0.141 | 134,000 | +0 | 0.01% | 18,894 |
| 2020-04-16 | 2020-04-14 | 0.151 | 134,000 | +0 | 0.01% | 20,234 |
| 2020-04-15 | 2020-04-09 | 0.172 | 134,000 | +0 | 0.01% | 23,048 |
| 2020-04-14 | 2020-04-08 | 0.146 | 134,000 | +0 | 0.01% | 19,564 |
| 2020-04-09 | 2020-04-07 | 0.150 | 134,000 | +0 | 0.01% | 20,100 |
| 2020-04-08 | 2020-04-06 | 0.143 | 134,000 | +0 | 0.01% | 19,162 |
| 2020-04-07 | 2020-04-03 | 0.153 | 134,000 | +0 | 0.01% | 20,502 |
| 2020-04-06 | 2020-04-02 | 0.152 | 134,000 | +0 | 0.01% | 20,368 |
| 2020-04-03 | 2020-04-01 | 0.160 | 134,000 | +0 | 0.01% | 21,440 |
| 2020-04-02 | 2020-03-31 | 0.143 | 134,000 | +0 | 0.01% | 19,162 |
| 2020-04-01 | 2020-03-30 | 0.158 | 134,000 | +0 | 0.01% | 21,172 |
| 2020-03-31 | 2020-03-27 | 0.158 | 134,000 | +0 | 0.01% | 21,172 |
| 2020-03-30 | 2020-03-26 | 0.158 | 134,000 | +0 | 0.01% | 21,172 |
| 2020-03-27 | 2020-03-25 | 0.159 | 134,000 | +0 | 0.01% | 21,306 |
| 2020-03-26 | 2020-03-24 | 0.156 | 134,000 | +0 | 0.01% | 20,904 |
| 2020-03-25 | 2020-03-23 | 0.147 | 134,000 | +0 | 0.01% | 19,698 |
| 2020-03-24 | 2020-03-20 | 0.148 | 134,000 | +0 | 0.01% | 19,832 |
| 2020-03-23 | 2020-03-19 | 0.148 | 134,000 | +0 | 0.01% | 19,832 |
| 2020-03-20 | 2020-03-18 | 0.157 | 134,000 | +0 | 0.01% | 21,038 |
| 2020-03-19 | 2020-03-17 | 0.155 | 134,000 | +0 | 0.01% | 20,770 |
| 2020-03-18 | 2020-03-16 | 0.155 | 134,000 | +0 | 0.01% | 20,770 |
| 2020-03-17 | 2020-03-13 | 0.141 | 134,000 | +0 | 0.01% | 18,894 |
| 2020-03-16 | 2020-03-12 | 0.131 | 134,000 | +0 | 0.01% | 17,554 |
| 2020-03-13 | 2020-03-11 | 0.138 | 134,000 | +0 | 0.01% | 18,492 |
| 2020-03-12 | 2020-03-10 | 0.143 | 134,000 | +0 | 0.01% | 19,162 |
| 2020-03-11 | 2020-03-09 | 0.155 | 134,000 | +0 | 0.01% | 20,770 |
| 2020-03-10 | 2020-03-06 | 0.155 | 134,000 | +0 | 0.01% | 20,770 |
| 2020-03-09 | 2020-03-05 | 0.150 | 134,000 | +0 | 0.01% | 20,100 |
| 2020-03-06 | 2020-03-04 | 0.150 | 134,000 | +0 | 0.01% | 20,100 |
| 2020-03-05 | 2020-03-03 | 0.169 | 134,000 | +0 | 0.01% | 22,646 |
| 2020-03-04 | 2020-03-02 | 0.160 | 134,000 | +0 | 0.01% | 21,440 |
| 2020-03-03 | 2020-02-28 | 0.150 | 134,000 | +0 | 0.01% | 20,100 |
| 2020-03-02 | 2020-02-27 | 0.175 | 134,000 | +0 | 0.01% | 23,450 |
| 2020-02-28 | 2020-02-26 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2020-02-27 | 2020-02-25 | 0.175 | 134,000 | +0 | 0.01% | 23,450 |
| 2020-02-26 | 2020-02-24 | 0.176 | 134,000 | +0 | 0.01% | 23,584 |
| 2020-02-25 | 2020-02-21 | 0.178 | 134,000 | +0 | 0.01% | 23,852 |
| 2020-02-24 | 2020-02-20 | 0.158 | 134,000 | +0 | 0.01% | 21,172 |
| 2020-02-21 | 2020-02-19 | 0.160 | 134,000 | +0 | 0.01% | 21,440 |
| 2020-02-20 | 2020-02-18 | 0.170 | 134,000 | +0 | 0.01% | 22,780 |
| 2020-02-19 | 2020-02-17 | 0.178 | 134,000 | +0 | 0.01% | 23,852 |
| 2020-02-18 | 2020-02-14 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2020-02-17 | 2020-02-13 | 0.181 | 134,000 | +0 | 0.01% | 24,254 |
| 2020-02-14 | 2020-02-12 | 0.182 | 134,000 | +0 | 0.01% | 24,388 |
| 2020-02-13 | 2020-02-11 | 0.165 | 134,000 | +0 | 0.01% | 22,110 |
| 2020-02-12 | 2020-02-10 | 0.166 | 134,000 | +0 | 0.01% | 22,244 |
| 2020-02-11 | 2020-02-07 | 0.188 | 134,000 | +0 | 0.01% | 25,192 |
| 2020-02-10 | 2020-02-06 | 0.182 | 134,000 | +0 | 0.01% | 24,388 |
| 2020-02-07 | 2020-02-05 | 0.182 | 134,000 | +0 | 0.01% | 24,388 |
| 2020-02-06 | 2020-02-04 | 0.182 | 134,000 | +0 | 0.01% | 24,388 |
| 2020-02-05 | 2020-02-03 | 0.182 | 134,000 | +0 | 0.01% | 24,388 |
| 2020-02-04 | 2020-01-31 | 0.185 | 134,000 | +0 | 0.01% | 24,790 |
| 2020-02-03 | 2020-01-30 | 0.185 | 134,000 | +0 | 0.01% | 24,790 |
| 2020-01-31 | 2020-01-29 | 0.169 | 134,000 | +0 | 0.01% | 22,646 |
| 2020-01-30 | 2020-01-24 | 0.170 | 134,000 | +0 | 0.01% | 22,780 |
| 2020-01-29 | 2020-01-22 | 0.177 | 134,000 | +0 | 0.01% | 23,718 |
| 2020-01-23 | 2020-01-21 | 0.178 | 134,000 | +0 | 0.01% | 23,852 |
| 2020-01-22 | 2020-01-20 | 0.178 | 134,000 | +0 | 0.01% | 23,852 |
| 2020-01-21 | 2020-01-17 | 0.172 | 134,000 | +0 | 0.01% | 23,048 |
| 2020-01-20 | 2020-01-16 | 0.177 | 134,000 | +0 | 0.01% | 23,718 |
| 2020-01-17 | 2020-01-15 | 0.170 | 134,000 | +0 | 0.01% | 22,780 |
| 2020-01-16 | 2020-01-14 | 0.168 | 134,000 | +0 | 0.01% | 22,512 |
| 2020-01-15 | 2020-01-13 | 0.170 | 134,000 | +0 | 0.01% | 22,780 |
| 2020-01-14 | 2020-01-10 | 0.182 | 134,000 | +0 | 0.01% | 24,388 |
| 2020-01-13 | 2020-01-09 | 0.170 | 134,000 | +0 | 0.01% | 22,780 |
| 2020-01-10 | 2020-01-08 | 0.172 | 134,000 | +0 | 0.01% | 23,048 |
| 2020-01-09 | 2020-01-07 | 0.190 | 134,000 | +0 | 0.01% | 25,460 |
| 2020-01-08 | 2020-01-06 | 0.190 | 134,000 | +0 | 0.01% | 25,460 |
| 2020-01-07 | 2020-01-03 | 0.192 | 134,000 | +0 | 0.01% | 25,728 |
| 2020-01-06 | 2020-01-02 | 0.178 | 134,000 | +0 | 0.01% | 23,852 |
| 2020-01-03 | 2019-12-31 | 0.178 | 134,000 | +0 | 0.01% | 23,852 |
| 2020-01-02 | 2019-12-27 | 0.174 | 134,000 | +0 | 0.01% | 23,316 |
| 2019-12-30 | 2019-12-24 | 0.176 | 134,000 | +0 | 0.01% | 23,584 |
| 2019-12-27 | 2019-12-20 | 0.170 | 134,000 | +0 | 0.01% | 22,780 |
| 2019-12-23 | 2019-12-19 | 0.156 | 134,000 | +0 | 0.01% | 20,904 |
| 2019-12-20 | 2019-12-18 | 0.156 | 134,000 | +0 | 0.01% | 20,904 |
| 2019-12-19 | 2019-12-17 | 0.157 | 134,000 | +0 | 0.01% | 21,038 |
| 2019-12-18 | 2019-12-16 | 0.159 | 134,000 | +0 | 0.01% | 21,306 |
| 2019-12-17 | 2019-12-13 | 0.159 | 134,000 | +0 | 0.01% | 21,306 |
| 2019-12-16 | 2019-12-12 | 0.159 | 134,000 | +0 | 0.01% | 21,306 |
| 2019-12-13 | 2019-12-11 | 0.159 | 134,000 | +0 | 0.01% | 21,306 |
| 2019-12-12 | 2019-12-10 | 0.159 | 134,000 | +0 | 0.01% | 21,306 |
| 2019-12-11 | 2019-12-09 | 0.159 | 134,000 | +0 | 0.01% | 21,306 |
| 2019-12-10 | 2019-12-06 | 0.159 | 134,000 | +0 | 0.01% | 21,306 |
| 2019-12-09 | 2019-12-05 | 0.159 | 134,000 | +0 | 0.01% | 21,306 |
| 2019-12-06 | 2019-12-04 | 0.163 | 134,000 | +0 | 0.01% | 21,842 |
| 2019-12-05 | 2019-12-03 | 0.163 | 134,000 | +0 | 0.01% | 21,842 |
| 2019-12-04 | 2019-12-02 | 0.163 | 134,000 | +0 | 0.01% | 21,842 |
| 2019-12-03 | 2019-11-29 | 0.153 | 134,000 | +0 | 0.01% | 20,502 |
| 2019-12-02 | 2019-11-28 | 0.153 | 134,000 | +0 | 0.01% | 20,502 |
| 2019-11-29 | 2019-11-27 | 0.165 | 134,000 | +0 | 0.01% | 22,110 |
| 2019-11-28 | 2019-11-26 | 0.169 | 134,000 | +0 | 0.01% | 22,646 |
| 2019-11-27 | 2019-11-25 | 0.163 | 134,000 | +0 | 0.01% | 21,842 |
| 2019-11-26 | 2019-11-22 | 0.156 | 134,000 | +0 | 0.01% | 20,904 |
| 2019-11-25 | 2019-11-21 | 0.160 | 134,000 | +0 | 0.01% | 21,440 |
| 2019-11-22 | 2019-11-20 | 0.163 | 134,000 | +0 | 0.01% | 21,842 |
| 2019-11-21 | 2019-11-19 | 0.161 | 134,000 | +0 | 0.01% | 21,574 |
| 2019-11-20 | 2019-11-18 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2019-11-19 | 2019-11-15 | 0.182 | 134,000 | +0 | 0.01% | 24,388 |
| 2019-11-18 | 2019-11-14 | 0.148 | 134,000 | +0 | 0.01% | 19,832 |
| 2019-11-15 | 2019-11-13 | 0.158 | 134,000 | +0 | 0.01% | 21,172 |
| 2019-11-14 | 2019-11-12 | 0.171 | 134,000 | +0 | 0.01% | 22,914 |
| 2019-11-13 | 2019-11-11 | 0.147 | 134,000 | +0 | 0.01% | 19,698 |
| 2019-11-12 | 2019-11-08 | 0.157 | 134,000 | +0 | 0.01% | 21,038 |
| 2019-11-11 | 2019-11-07 | 0.157 | 134,000 | +0 | 0.01% | 21,038 |
| 2019-11-08 | 2019-11-06 | 0.160 | 134,000 | +0 | 0.01% | 21,440 |
| 2019-11-07 | 2019-11-05 | 0.163 | 134,000 | +0 | 0.01% | 21,842 |
| 2019-11-06 | 2019-11-04 | 0.162 | 134,000 | +0 | 0.01% | 21,708 |
| 2019-11-05 | 2019-11-01 | 0.160 | 134,000 | +0 | 0.01% | 21,440 |
| 2019-11-04 | 2019-10-31 | 0.162 | 134,000 | +0 | 0.01% | 21,708 |
| 2019-11-01 | 2019-10-30 | 0.162 | 134,000 | +0 | 0.01% | 21,708 |
| 2019-10-31 | 2019-10-29 | 0.161 | 134,000 | +0 | 0.01% | 21,574 |
| 2019-10-30 | 2019-10-28 | 0.161 | 134,000 | +0 | 0.01% | 21,574 |
| 2019-10-29 | 2019-10-25 | 0.161 | 134,000 | +0 | 0.01% | 21,574 |
| 2019-10-28 | 2019-10-24 | 0.165 | 134,000 | +0 | 0.01% | 22,110 |
| 2019-10-25 | 2019-10-23 | 0.165 | 134,000 | +0 | 0.01% | 22,110 |
| 2019-10-24 | 2019-10-22 | 0.162 | 134,000 | +0 | 0.01% | 21,708 |
| 2019-10-23 | 2019-10-21 | 0.162 | 134,000 | +0 | 0.01% | 21,708 |
| 2019-10-22 | 2019-10-18 | 0.171 | 134,000 | +0 | 0.01% | 22,914 |
| 2019-10-21 | 2019-10-17 | 0.193 | 134,000 | +0 | 0.01% | 25,862 |
| 2019-10-18 | 2019-10-16 | 0.193 | 134,000 | +0 | 0.01% | 25,862 |
| 2019-10-17 | 2019-10-15 | 0.165 | 134,000 | +0 | 0.01% | 22,110 |
| 2019-10-16 | 2019-10-14 | 0.165 | 134,000 | +0 | 0.01% | 22,110 |
| 2019-10-15 | 2019-10-11 | 0.165 | 134,000 | +0 | 0.01% | 22,110 |
| 2019-10-14 | 2019-10-10 | 0.175 | 134,000 | +0 | 0.01% | 23,450 |
| 2019-10-11 | 2019-10-09 | 0.178 | 134,000 | +0 | 0.01% | 23,852 |
| 2019-10-10 | 2019-10-08 | 0.178 | 134,000 | +0 | 0.01% | 23,852 |
| 2019-10-09 | 2019-10-04 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2019-10-08 | 2019-10-03 | 0.176 | 134,000 | +0 | 0.01% | 23,584 |
| 2019-10-04 | 2019-10-02 | 0.177 | 134,000 | +0 | 0.01% | 23,718 |
| 2019-10-03 | 2019-09-30 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2019-10-02 | 2019-09-27 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2019-09-30 | 2019-09-26 | 0.182 | 134,000 | +0 | 0.01% | 24,388 |
| 2019-09-27 | 2019-09-25 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2019-09-26 | 2019-09-24 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2019-09-25 | 2019-09-23 | 0.179 | 134,000 | +0 | 0.01% | 23,986 |
| 2019-09-24 | 2019-09-20 | 0.182 | 134,000 | +0 | 0.01% | 24,388 |
| 2019-09-23 | 2019-09-19 | 0.182 | 134,000 | +0 | 0.01% | 24,388 |
| 2019-09-20 | 2019-09-18 | 0.178 | 134,000 | +0 | 0.01% | 23,852 |
| 2019-09-19 | 2019-09-17 | 0.178 | 134,000 | +0 | 0.01% | 23,852 |
| 2019-09-18 | 2019-09-16 | 0.185 | 134,000 | +0 | 0.01% | 24,790 |
| 2019-09-17 | 2019-09-13 | 0.200 | 134,000 | +0 | 0.01% | 26,800 |
| 2019-09-16 | 2019-09-12 | 0.190 | 134,000 | +0 | 0.01% | 25,460 |
| 2019-09-13 | 2019-09-11 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2019-09-12 | 2019-09-10 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2019-09-11 | 2019-09-09 | 0.175 | 134,000 | +0 | 0.01% | 23,450 |
| 2019-09-10 | 2019-09-06 | 0.165 | 134,000 | +0 | 0.01% | 22,110 |
| 2019-09-09 | 2019-09-05 | 0.176 | 134,000 | +0 | 0.01% | 23,584 |
| 2019-09-06 | 2019-09-04 | 0.176 | 134,000 | +0 | 0.01% | 23,584 |
| 2019-09-05 | 2019-09-03 | 0.190 | 134,000 | +0 | 0.01% | 25,460 |
| 2019-09-04 | 2019-09-02 | 0.190 | 134,000 | +0 | 0.01% | 25,460 |
| 2019-09-03 | 2019-08-30 | 0.192 | 134,000 | +0 | 0.01% | 25,728 |
| 2019-09-02 | 2019-08-29 | 0.181 | 134,000 | +0 | 0.01% | 24,254 |
| 2019-08-30 | 2019-08-28 | 0.173 | 134,000 | +0 | 0.01% | 23,182 |
| 2019-08-29 | 2019-08-27 | 0.173 | 134,000 | +0 | 0.01% | 23,182 |
| 2019-08-28 | 2019-08-26 | 0.180 | 134,000 | +0 | 0.01% | 24,120 |
| 2019-08-27 | 2019-08-23 | 0.183 | 134,000 | +0 | 0.01% | 24,522 |
| 2019-08-26 | 2019-08-22 | 0.182 | 134,000 | +0 | 0.01% | 24,388 |
| 2019-08-23 | 2019-08-21 | 0.182 | 134,000 | +0 | 0.01% | 24,388 |
| 2019-08-22 | 2019-08-20 | 0.191 | 134,000 | +0 | 0.01% | 25,594 |
| 2019-08-21 | 2019-08-19 | 0.191 | 134,000 | +0 | 0.01% | 25,594 |
| 2019-08-20 | 2019-08-16 | 0.191 | 134,000 | +0 | 0.01% | 25,594 |
| 2019-08-19 | 2019-08-15 | 0.186 | 134,000 | +0 | 0.01% | 24,924 |
| 2019-08-16 | 2019-08-14 | 0.192 | 134,000 | +0 | 0.01% | 25,728 |
| 2019-08-15 | 2019-08-13 | 0.192 | 134,000 | +0 | 0.01% | 25,728 |
| 2019-08-14 | 2019-08-12 | 0.203 | 134,000 | +0 | 0.01% | 27,202 |
| 2019-08-13 | 2019-08-09 | 0.208 | 134,000 | +0 | 0.01% | 27,872 |
| 2019-08-12 | 2019-08-08 | 0.208 | 134,000 | +0 | 0.01% | 27,872 |
| 2019-08-09 | 2019-08-07 | 0.210 | 134,000 | +0 | 0.01% | 28,140 |
| 2019-08-08 | 2019-08-06 | 0.186 | 134,000 | +0 | 0.01% | 24,924 |
| 2019-08-07 | 2019-08-05 | 0.200 | 134,000 | +0 | 0.01% | 26,800 |
| 2019-08-06 | 2019-08-02 | 0.207 | 134,000 | +0 | 0.01% | 27,738 |
| 2019-08-05 | 2019-08-01 | 0.203 | 134,000 | +0 | 0.01% | 27,202 |
| 2019-08-02 | 2019-07-31 | 0.213 | 134,000 | +0 | 0.01% | 28,542 |
| 2019-08-01 | 2019-07-30 | 0.213 | 134,000 | +0 | 0.01% | 28,542 |
| 2019-07-31 | 2019-07-29 | 0.213 | 134,000 | +0 | 0.01% | 28,542 |
| 2019-07-30 | 2019-07-26 | 0.189 | 134,000 | +0 | 0.01% | 25,326 |
| 2019-07-29 | 2019-07-25 | 0.189 | 134,000 | +0 | 0.01% | 25,326 |
| 2019-07-26 | 2019-07-24 | 0.197 | 134,000 | +0 | 0.01% | 26,398 |
| 2019-07-25 | 2019-07-23 | 0.204 | 134,000 | +0 | 0.01% | 27,336 |
| 2019-07-24 | 2019-07-22 | 0.200 | 134,000 | +0 | 0.01% | 26,800 |
| 2019-07-23 | 2019-07-19 | 0.219 | 134,000 | +0 | 0.01% | 29,346 |
| 2019-07-22 | 2019-07-18 | 0.219 | 134,000 | +0 | 0.01% | 29,346 |
| 2019-07-19 | 2019-07-17 | 0.219 | 134,000 | +0 | 0.01% | 29,346 |
| 2019-07-18 | 2019-07-16 | 0.225 | 134,000 | +0 | 0.01% | 30,150 |
| 2019-07-17 | 2019-07-15 | 0.227 | 134,000 | +0 | 0.01% | 30,418 |
| 2019-07-16 | 2019-07-12 | 0.215 | 134,000 | +0 | 0.01% | 28,810 |
| 2019-07-15 | 2019-07-11 | 0.232 | 134,000 | +0 | 0.01% | 31,088 |
| 2019-07-12 | 2019-07-10 | 0.217 | 134,000 | +0 | 0.01% | 29,078 |
| 2019-07-11 | 2019-07-09 | 0.203 | 134,000 | +0 | 0.01% | 27,202 |
| 2019-07-10 | 2019-07-08 | 0.195 | 134,000 | +0 | 0.01% | 26,130 |
| 2019-07-09 | 2019-07-05 | 0.183 | 134,000 | +0 | 0.01% | 24,522 |
| 2019-07-08 | 2019-07-04 | 0.184 | 134,000 | +0 | 0.01% | 24,656 |
| 2019-07-05 | 2019-07-03 | 0.191 | 134,000 | +0 | 0.01% | 25,594 |
| 2019-07-04 | 2019-07-02 | 0.207 | 134,000 | +0 | 0.01% | 27,738 |
| 2019-07-03 | 2019-06-28 | 0.192 | 134,000 | +0 | 0.01% | 25,728 |
| 2019-07-02 | 2019-06-27 | 0.192 | 134,000 | +0 | 0.01% | 25,728 |
| 2019-06-28 | 2019-06-26 | 0.196 | 134,000 | +0 | 0.01% | 26,264 |
| 2019-06-27 | 2019-06-25 | 0.196 | 134,000 | +0 | 0.01% | 26,264 |
| 2019-06-26 | 2019-06-24 | 0.185 | 134,000 | +0 | 0.01% | 24,790 |
| 2019-06-25 | 2019-06-21 | 0.190 | 134,000 | +0 | 0.01% | 25,460 |
| 2019-06-24 | 2019-06-20 | 0.204 | 134,000 | +0 | 0.01% | 27,336 |
| 2019-06-21 | 2019-06-19 | 0.204 | 134,000 | +0 | 0.01% | 27,336 |
| 2019-06-20 | 2019-06-18 | 0.190 | 134,000 | +0 | 0.01% | 25,460 |
| 2019-06-19 | 2019-06-17 | 0.191 | 134,000 | +0 | 0.01% | 25,594 |
| 2019-06-18 | 2019-06-14 | 0.215 | 134,000 | +0 | 0.01% | 28,810 |
| 2019-06-17 | 2019-06-13 | 0.214 | 134,000 | +0 | 0.01% | 28,676 |
| 2019-06-14 | 2019-06-12 | 0.220 | 134,000 | +0 | 0.01% | 29,480 |
| 2019-06-13 | 2019-06-11 | 0.210 | 134,000 | +0 | 0.01% | 28,140 |
| 2019-06-12 | 2019-06-10 | 0.198 | 134,000 | +0 | 0.01% | 26,532 |
| 2019-06-11 | 2019-06-06 | 0.188 | 134,000 | +0 | 0.01% | 25,192 |
| 2019-06-10 | 2019-06-05 | 0.185 | 134,000 | +0 | 0.01% | 24,790 |
| 2019-06-06 | 2019-06-04 | 0.189 | 134,000 | +0 | 0.01% | 25,326 |
| 2019-06-05 | 2019-06-03 | 0.187 | 134,000 | +0 | 0.01% | 25,058 |
| 2019-06-04 | 2019-05-31 | 0.187 | 134,000 | +0 | 0.01% | 25,058 |
| 2019-06-03 | 2019-05-30 | 0.186 | 134,000 | +0 | 0.01% | 24,924 |
| 2019-05-31 | 2019-05-29 | 0.203 | 134,000 | +0 | 0.01% | 27,202 |
| 2019-05-30 | 2019-05-28 | 0.203 | 134,000 | +0 | 0.01% | 27,202 |
| 2019-05-29 | 2019-05-27 | 0.184 | 134,000 | +0 | 0.01% | 24,656 |
| 2019-05-28 | 2019-05-24 | 0.196 | 134,000 | +0 | 0.01% | 26,264 |
| 2019-05-27 | 2019-05-23 | 0.201 | 134,000 | +0 | 0.01% | 26,934 |
| 2019-05-24 | 2019-05-22 | 0.212 | 134,000 | +0 | 0.01% | 28,408 |
| 2019-05-23 | 2019-05-21 | 0.212 | 134,000 | +0 | 0.01% | 28,408 |
| 2019-05-22 | 2019-05-20 | 0.212 | 134,000 | +0 | 0.01% | 28,408 |
| 2019-05-21 | 2019-05-17 | 0.212 | 134,000 | +0 | 0.01% | 28,408 |
| 2019-05-20 | 2019-05-16 | 0.216 | 134,000 | +0 | 0.01% | 28,944 |
| 2019-05-17 | 2019-05-15 | 0.216 | 134,000 | +0 | 0.01% | 28,944 |
| 2019-05-16 | 2019-05-14 | 0.216 | 134,000 | +0 | 0.01% | 28,944 |
| 2019-05-15 | 2019-05-10 | 0.220 | 134,000 | +0 | 0.01% | 29,480 |
| 2019-05-14 | 2019-05-09 | 0.223 | 134,000 | +0 | 0.01% | 29,882 |
| 2019-05-10 | 2019-05-08 | 0.227 | 134,000 | +0 | 0.01% | 30,418 |
| 2019-05-09 | 2019-05-07 | 0.230 | 134,000 | +0 | 0.01% | 30,820 |
| 2019-05-08 | 2019-05-06 | 0.226 | 134,000 | +0 | 0.01% | 30,284 |
| 2019-05-07 | 2019-05-03 | 0.230 | 134,000 | +0 | 0.01% | 30,820 |
| 2019-05-06 | 2019-05-02 | 0.228 | 134,000 | +0 | 0.01% | 30,552 |
| 2019-05-03 | 2019-04-30 | 0.233 | 134,000 | +0 | 0.01% | 31,222 |
| 2019-05-02 | 2019-04-29 | 0.234 | 134,000 | +0 | 0.01% | 31,356 |
| 2019-04-30 | 2019-04-26 | 0.234 | 134,000 | +0 | 0.01% | 31,356 |
| 2019-04-29 | 2019-04-25 | 0.244 | 134,000 | +0 | 0.01% | 32,696 |
| 2019-04-26 | 2019-04-24 | 0.244 | 134,000 | +0 | 0.01% | 32,696 |
| 2019-04-25 | 2019-04-23 | 0.238 | 134,000 | +0 | 0.01% | 31,892 |
| 2019-04-24 | 2019-04-18 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2019-04-23 | 2019-04-17 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2019-04-18 | 2019-04-16 | 0.220 | 134,000 | +0 | 0.01% | 29,480 |
| 2019-04-17 | 2019-04-15 | 0.223 | 134,000 | +0 | 0.01% | 29,882 |
| 2019-04-16 | 2019-04-12 | 0.216 | 134,000 | +0 | 0.01% | 28,944 |
| 2019-04-15 | 2019-04-11 | 0.220 | 134,000 | +0 | 0.01% | 29,480 |
| 2019-04-12 | 2019-04-10 | 0.230 | 134,000 | +0 | 0.01% | 30,820 |
| 2019-04-11 | 2019-04-09 | 0.225 | 134,000 | +0 | 0.01% | 30,150 |
| 2019-04-10 | 2019-04-08 | 0.235 | 134,000 | +0 | 0.01% | 31,490 |
| 2019-04-09 | 2019-04-04 | 0.232 | 134,000 | +0 | 0.01% | 31,088 |
| 2019-04-08 | 2019-04-03 | 0.230 | 134,000 | +0 | 0.01% | 30,820 |
| 2019-04-04 | 2019-04-02 | 0.234 | 134,000 | +0 | 0.01% | 31,356 |
| 2019-04-03 | 2019-04-01 | 0.223 | 134,000 | +0 | 0.01% | 29,882 |
| 2019-04-02 | 2019-03-29 | 0.240 | 134,000 | +0 | 0.01% | 32,160 |
| 2019-04-01 | 2019-03-28 | 0.247 | 134,000 | +0 | 0.01% | 33,098 |
| 2019-03-29 | 2019-03-27 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2019-03-28 | 2019-03-26 | 0.265 | 134,000 | +0 | 0.01% | 35,510 |
| 2019-03-27 | 2019-03-25 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2019-03-26 | 2019-03-22 | 0.270 | 134,000 | +0 | 0.01% | 36,180 |
| 2019-03-25 | 2019-03-21 | 0.255 | 134,000 | +0 | 0.01% | 34,170 |
| 2019-03-22 | 2019-03-20 | 0.243 | 134,000 | +0 | 0.01% | 32,562 |
| 2019-03-21 | 2019-03-19 | 0.235 | 134,000 | +0 | 0.01% | 31,490 |
| 2019-03-20 | 2019-03-18 | 0.220 | 134,000 | +0 | 0.01% | 29,480 |
| 2019-03-19 | 2019-03-15 | 0.228 | 134,000 | +0 | 0.01% | 30,552 |
| 2019-03-18 | 2019-03-14 | 0.213 | 134,000 | +0 | 0.01% | 28,542 |
| 2019-03-15 | 2019-03-13 | 0.224 | 134,000 | +0 | 0.01% | 30,016 |
| 2019-03-14 | 2019-03-12 | 0.228 | 134,000 | +0 | 0.01% | 30,552 |
| 2019-03-13 | 2019-03-11 | 0.237 | 134,000 | +0 | 0.01% | 31,758 |
| 2019-03-12 | 2019-03-08 | 0.235 | 134,000 | +0 | 0.01% | 31,490 |
| 2019-03-11 | 2019-03-07 | 0.241 | 134,000 | +0 | 0.01% | 32,294 |
| 2019-03-08 | 2019-03-06 | 0.239 | 134,000 | +0 | 0.01% | 32,026 |
| 2019-03-07 | 2019-03-05 | 0.238 | 134,000 | +0 | 0.01% | 31,892 |
| 2019-03-06 | 2019-03-04 | 0.246 | 134,000 | +0 | 0.01% | 32,964 |
| 2019-03-05 | 2019-03-01 | 0.255 | 134,000 | +0 | 0.01% | 34,170 |
| 2019-03-04 | 2019-02-28 | 0.248 | 134,000 | +0 | 0.01% | 33,232 |
| 2019-03-01 | 2019-02-27 | 0.235 | 134,000 | +0 | 0.01% | 31,490 |
| 2019-02-28 | 2019-02-26 | 0.223 | 134,000 | +0 | 0.01% | 29,882 |
| 2019-02-27 | 2019-02-25 | 0.231 | 134,000 | +0 | 0.01% | 30,954 |
| 2019-02-26 | 2019-02-22 | 0.239 | 134,000 | +0 | 0.01% | 32,026 |
| 2019-02-25 | 2019-02-21 | 0.229 | 134,000 | +0 | 0.01% | 30,686 |
| 2019-02-22 | 2019-02-20 | 0.238 | 134,000 | +0 | 0.01% | 31,892 |
| 2019-02-21 | 2019-02-19 | 0.221 | 134,000 | +0 | 0.01% | 29,614 |
| 2019-02-20 | 2019-02-18 | 0.235 | 134,000 | +0 | 0.01% | 31,490 |
| 2019-02-19 | 2019-02-15 | 0.235 | 134,000 | +0 | 0.01% | 31,490 |
| 2019-02-18 | 2019-02-14 | 0.245 | 134,000 | +0 | 0.01% | 32,830 |
| 2019-02-15 | 2019-02-13 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2019-02-14 | 2019-02-12 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2019-02-13 | 2019-02-11 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2019-02-12 | 2019-02-08 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2019-02-11 | 2019-02-04 | 0.270 | 134,000 | +0 | 0.01% | 36,180 |
| 2019-02-08 | 2019-01-31 | 0.230 | 134,000 | +0 | 0.01% | 30,820 |
| 2019-02-01 | 2019-01-30 | 0.214 | 134,000 | +0 | 0.01% | 28,676 |
| 2019-01-31 | 2019-01-29 | 0.220 | 134,000 | +0 | 0.01% | 29,480 |
| 2019-01-30 | 2019-01-28 | 0.218 | 134,000 | +0 | 0.01% | 29,212 |
| 2019-01-29 | 2019-01-25 | 0.215 | 134,000 | +0 | 0.01% | 28,810 |
| 2019-01-28 | 2019-01-24 | 0.222 | 134,000 | +0 | 0.01% | 29,748 |
| 2019-01-25 | 2019-01-23 | 0.222 | 134,000 | +0 | 0.01% | 29,748 |
| 2019-01-24 | 2019-01-22 | 0.220 | 134,000 | +0 | 0.01% | 29,480 |
| 2019-01-23 | 2019-01-21 | 0.215 | 134,000 | +0 | 0.01% | 28,810 |
| 2019-01-22 | 2019-01-18 | 0.220 | 134,000 | +0 | 0.01% | 29,480 |
| 2019-01-21 | 2019-01-17 | 0.238 | 134,000 | +0 | 0.01% | 31,892 |
| 2019-01-18 | 2019-01-16 | 0.235 | 134,000 | +0 | 0.01% | 31,490 |
| 2019-01-17 | 2019-01-15 | 0.240 | 134,000 | +0 | 0.01% | 32,160 |
| 2019-01-16 | 2019-01-14 | 0.240 | 134,000 | +0 | 0.01% | 32,160 |
| 2019-01-15 | 2019-01-11 | 0.229 | 134,000 | +0 | 0.01% | 30,686 |
| 2019-01-14 | 2019-01-10 | 0.225 | 134,000 | +0 | 0.01% | 30,150 |
| 2019-01-11 | 2019-01-09 | 0.227 | 134,000 | +0 | 0.01% | 30,418 |
| 2019-01-10 | 2019-01-08 | 0.239 | 134,000 | +0 | 0.01% | 32,026 |
| 2019-01-09 | 2019-01-07 | 0.235 | 134,000 | +0 | 0.01% | 31,490 |
| 2019-01-08 | 2019-01-04 | 0.226 | 134,000 | +0 | 0.01% | 30,284 |
| 2019-01-07 | 2019-01-03 | 0.235 | 134,000 | +0 | 0.01% | 31,490 |
| 2019-01-04 | 2019-01-02 | 0.240 | 134,000 | +0 | 0.01% | 32,160 |
| 2019-01-03 | 2018-12-31 | 0.240 | 134,000 | +0 | 0.01% | 32,160 |
| 2019-01-02 | 2018-12-27 | 0.240 | 134,000 | +0 | 0.01% | 32,160 |
| 2018-12-28 | 2018-12-24 | 0.247 | 134,000 | +0 | 0.01% | 33,098 |
| 2018-12-27 | 2018-12-20 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2018-12-21 | 2018-12-19 | 0.270 | 134,000 | +0 | 0.01% | 36,180 |
| 2018-12-20 | 2018-12-18 | 0.270 | 134,000 | +0 | 0.01% | 36,180 |
| 2018-12-19 | 2018-12-17 | 0.270 | 134,000 | +0 | 0.01% | 36,180 |
| 2018-12-18 | 2018-12-14 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2018-12-17 | 2018-12-13 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2018-12-14 | 2018-12-12 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2018-12-13 | 2018-12-11 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2018-12-12 | 2018-12-10 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2018-12-11 | 2018-12-07 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2018-12-10 | 2018-12-06 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2018-12-07 | 2018-12-05 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2018-12-06 | 2018-12-04 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2018-12-05 | 2018-12-03 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2018-12-04 | 2018-11-30 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2018-12-03 | 2018-11-29 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2018-11-30 | 2018-11-28 | 0.255 | 134,000 | +0 | 0.01% | 34,170 |
| 2018-11-29 | 2018-11-27 | 0.248 | 134,000 | +0 | 0.01% | 33,232 |
| 2018-11-28 | 2018-11-26 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2018-11-27 | 2018-11-23 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2018-11-26 | 2018-11-22 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2018-11-23 | 2018-11-21 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2018-11-22 | 2018-11-20 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2018-11-21 | 2018-11-19 | 0.255 | 134,000 | +0 | 0.01% | 34,170 |
| 2018-11-20 | 2018-11-16 | 0.255 | 134,000 | +0 | 0.01% | 34,170 |
| 2018-11-19 | 2018-11-15 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2018-11-16 | 2018-11-14 | 0.260 | 134,000 | +0 | 0.01% | 34,840 |
| 2018-11-15 | 2018-11-13 | 0.238 | 134,000 | +0 | 0.01% | 31,892 |
| 2018-11-14 | 2018-11-12 | 0.246 | 134,000 | +0 | 0.01% | 32,964 |
| 2018-11-13 | 2018-11-09 | 0.249 | 134,000 | +0 | 0.01% | 33,366 |
| 2018-11-12 | 2018-11-08 | 0.270 | 134,000 | +0 | 0.01% | 36,180 |
| 2018-11-09 | 2018-11-07 | 0.246 | 134,000 | +0 | 0.01% | 32,964 |
| 2018-11-08 | 2018-11-06 | 0.242 | 134,000 | +0 | 0.01% | 32,428 |
| 2018-11-07 | 2018-11-05 | 0.255 | 134,000 | +0 | 0.01% | 34,170 |
| 2018-11-06 | 2018-11-02 | 0.255 | 134,000 | +0 | 0.01% | 34,170 |
| 2018-11-05 | 2018-11-01 | 0.255 | 134,000 | +0 | 0.01% | 34,170 |
| 2018-11-02 | 2018-10-31 | 0.239 | 134,000 | +0 | 0.01% | 32,026 |
| 2018-11-01 | 2018-10-30 | 0.246 | 134,000 | +0 | 0.01% | 32,964 |
| 2018-10-31 | 2018-10-29 | 0.255 | 134,000 | +0 | 0.01% | 34,170 |
| 2018-10-30 | 2018-10-26 | 0.240 | 134,000 | +0 | 0.01% | 32,160 |
| 2018-10-29 | 2018-10-25 | 0.250 | 134,000 | +0 | 0.01% | 33,500 |
| 2018-10-26 | 2018-10-24 | 0.255 | 134,000 | +0 | 0.01% | 34,170 |
| 2018-10-25 | 2018-10-23 | 0.242 | 134,000 | +0 | 0.01% | 32,428 |
| 2018-10-24 | 2018-10-22 | 0.242 | 134,000 | +0 | 0.01% | 32,428 |
| 2018-10-23 | 2018-10-19 | 0.242 | 134,000 | +0 | 0.01% | 32,428 |
| 2018-10-22 | 2018-10-18 | 0.236 | 134,000 | +0 | 0.01% | 31,624 |
| 2018-10-19 | 2018-10-16 | 0.241 | 134,000 | +0 | 0.01% | 32,294 |
| 2018-10-18 | 2018-10-15 | 0.255 | 134,000 | +0 | 0.01% | 34,170 |
| 2018-10-16 | 2018-10-12 | 0.255 | 134,000 | +0 | 0.01% | 34,170 |
| 2018-10-15 | 2018-10-11 | 0.244 | 134,000 | +0 | 0.01% | 32,696 |
| 2018-10-12 | 2018-10-10 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2018-10-11 | 2018-10-09 | 0.265 | 134,000 | +0 | 0.01% | 35,510 |
| 2018-10-10 | 2018-10-08 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2018-10-09 | 2018-10-05 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2018-10-08 | 2018-10-04 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2018-10-05 | 2018-10-03 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2018-10-04 | 2018-10-02 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2018-10-03 | 2018-09-28 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2018-10-02 | 2018-09-27 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2018-09-28 | 2018-09-26 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2018-09-27 | 2018-09-24 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2018-09-26 | 2018-09-21 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2018-09-24 | 2018-09-20 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2018-09-21 | 2018-09-19 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2018-09-20 | 2018-09-18 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2018-09-19 | 2018-09-17 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2018-09-18 | 2018-09-14 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2018-09-17 | 2018-09-13 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2018-09-14 | 2018-09-12 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2018-09-13 | 2018-09-11 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2018-09-12 | 2018-09-10 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2018-09-11 | 2018-09-07 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2018-09-10 | 2018-09-06 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2018-09-07 | 2018-09-05 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2018-09-06 | 2018-09-04 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2018-09-05 | 2018-09-03 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2018-09-04 | 2018-08-31 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2018-09-03 | 2018-08-30 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2018-08-31 | 2018-08-29 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2018-08-30 | 2018-08-28 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2018-08-29 | 2018-08-27 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2018-08-28 | 2018-08-24 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2018-08-27 | 2018-08-23 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2018-08-24 | 2018-08-22 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2018-08-23 | 2018-08-21 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2018-08-22 | 2018-08-20 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2018-08-21 | 2018-08-17 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2018-08-20 | 2018-08-16 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2018-08-17 | 2018-08-15 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2018-08-16 | 2018-08-14 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2018-08-15 | 2018-08-13 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2018-08-14 | 2018-08-10 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2018-08-13 | 2018-08-09 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2018-08-10 | 2018-08-08 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2018-08-09 | 2018-08-07 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2018-08-08 | 2018-08-06 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2018-08-07 | 2018-08-03 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2018-08-06 | 2018-08-02 | 0.330 | 134,000 | +0 | 0.01% | 44,220 |
| 2018-08-03 | 2018-08-01 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2018-08-02 | 2018-07-31 | 0.345 | 134,000 | +0 | 0.01% | 46,230 |
| 2018-08-01 | 2018-07-30 | 0.370 | 134,000 | +0 | 0.01% | 49,580 |
| 2018-07-31 | 2018-07-27 | 0.350 | 134,000 | +0 | 0.01% | 46,900 |
| 2018-07-30 | 2018-07-26 | 0.370 | 134,000 | +0 | 0.01% | 49,580 |
| 2018-07-27 | 2018-07-25 | 0.345 | 134,000 | +0 | 0.01% | 46,230 |
| 2018-07-26 | 2018-07-24 | 0.335 | 134,000 | +0 | 0.01% | 44,890 |
| 2018-07-25 | 2018-07-23 | 0.315 | 134,000 | +0 | 0.01% | 42,210 |
| 2018-07-24 | 2018-07-20 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2018-07-23 | 2018-07-19 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2018-07-20 | 2018-07-18 | 0.280 | 134,000 | +0 | 0.01% | 37,520 |
| 2018-07-19 | 2018-07-17 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2018-07-18 | 2018-07-16 | 0.265 | 134,000 | +0 | 0.01% | 35,510 |
| 2018-07-17 | 2018-07-13 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2018-07-16 | 2018-07-12 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2018-07-13 | 2018-07-11 | 0.265 | 134,000 | +0 | 0.01% | 35,510 |
| 2018-07-12 | 2018-07-10 | 0.275 | 134,000 | +0 | 0.01% | 36,850 |
| 2018-07-11 | 2018-07-09 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2018-07-10 | 2018-07-06 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2018-07-09 | 2018-07-05 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2018-07-06 | 2018-07-04 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2018-07-05 | 2018-07-03 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2018-07-04 | 2018-06-29 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2018-07-03 | 2018-06-28 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2018-06-29 | 2018-06-27 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2018-06-28 | 2018-06-26 | 0.335 | 134,000 | +0 | 0.01% | 44,890 |
| 2018-06-27 | 2018-06-25 | 0.340 | 134,000 | +20,000 | 0.01% | 45,560 |
| 2018-06-21 | 2018-06-19 | 0.475 | 114,000 | +20,000 | 0.01% | 54,150 |
| 2018-06-08 | 2018-06-06 | 0.485 | 94,000 | +30,000 | 0.01% | 45,590 |
| 2018-05-30 | 2018-05-28 | 0.500 | 64,000 | +20,000 | 0.00% | 32,000 |
| 2018-01-30 | 2018-01-26 | 1.180 | 44,000 | -41,000 | 0.00% | 51,920 |
| 2017-12-01 | 2017-11-29 | 2.110 | 85,000 | -6,000 | 0.01% | 179,350 |
| 2017-11-30 | 2017-11-28 | 2.100 | 91,000 | +6,000 | 0.01% | 191,100 |
| 2017-09-25 | 2017-09-21 | 2.390 | 85,000 | +7,000 | 0.01% | 203,150 |
| 2017-09-22 | 2017-09-20 | 2.350 | 78,000 | +10,000 | 0.01% | 183,300 |
| 2017-09-21 | 2017-09-19 | 2.510 | 68,000 | +8,000 | 0.00% | 170,680 |
| 2017-09-18 | 2017-09-14 | 2.540 | 60,000 | +2,000 | 0.00% | 152,400 |
| 2017-09-15 | 2017-09-13 | 2.570 | 58,000 | +3,000 | 0.00% | 149,060 |
| 2017-09-13 | 2017-09-11 | 2.530 | 55,000 | +6,000 | 0.00% | 139,150 |
| 2017-09-12 | 2017-09-08 | 2.640 | 49,000 | +2,000 | 0.00% | 129,360 |
| 2017-09-07 | 2017-09-05 | 2.530 | 47,000 | +2,000 | 0.00% | 118,910 |
| 2017-08-14 | 2017-08-10 | 3.450 | 45,000 | +6,000 | 0.00% | 155,250 |
| 2017-08-10 | 2017-08-08 | 29.760 | 39,000 | +34,667 | 0.00% | 1,160,640 |
| 2017-07-25 | 2017-07-21 | 27.780 | 4,333 | -13,334 | 0.00% | 120,371 |
| 2017-07-24 | 2017-07-20 | 28.200 | 17,667 | -333 | 0.01% | 498,209 |
| 2017-07-20 | 2017-07-18 | 34.440 | 18,000 | -1,667 | 0.01% | 619,920 |
| 2017-07-18 | 2017-07-14 | 34.800 | 19,667 | -1,666 | 0.01% | 684,412 |
| 2017-07-12 | 2017-07-10 | 32.580 | 21,333 | +333 | 0.01% | 695,029 |
| 2017-06-26 | 2017-06-22 | 25.200 | 21,000 | -1,000 | 0.01% | 529,200 |
| 2017-06-15 | 2017-06-13 | 23.670 | 22,000 | +16,667 | 0.01% | 520,740 |
| 2017-06-08 | 2017-06-06 | 24.030 | 5,333 | -2,667 | 0.00% | 128,152 |
| 2017-06-07 | 2017-06-05 | 23.220 | 8,000 | -667 | 0.00% | 185,760 |
| 2017-06-02 | 2017-05-31 | 21.600 | 8,667 | -333 | 0.01% | 187,207 |
| 2017-05-25 | 2017-05-23 | 21.210 | 9,000 | -667 | 0.01% | 190,890 |
| 2017-05-11 | 2017-05-09 | 20.820 | 9,667 | -666 | 0.01% | 201,267 |
| 2017-04-19 | 2017-04-13 | 16.890 | 10,333 | +666 | 0.01% | 174,524 |
| 2017-04-11 | 2017-04-07 | 17.160 | 9,667 | -2,000 | 0.01% | 165,886 |
| 2017-04-07 | 2017-04-05 | 17.550 | 11,667 | +334 | 0.01% | 204,756 |
| 2017-03-31 | 2017-03-29 | 17.970 | 11,333 | +333 | 0.01% | 203,654 |
| 2017-03-30 | 2017-03-28 | 19.140 | 11,000 | +1,667 | 0.01% | 210,540 |
| 2017-03-29 | 2017-03-27 | 18.120 | 9,333 | +666 | 0.01% | 169,114 |
| 2017-03-28 | 2017-03-24 | 17.490 | 8,667 | +334 | 0.01% | 151,586 |
| 2017-03-21 | 2017-03-17 | 17.490 | 8,333 | +666 | 0.01% | 145,744 |
| 2017-03-20 | 2017-03-16 | 17.460 | 7,667 | +334 | 0.01% | 133,866 |
| 2017-03-02 | 2017-02-28 | 21.870 | 7,333 | +2,333 | 0.01% | 160,373 |
| 2017-02-10 | 2017-02-08 | 18.300 | 5,000 | -333 | 0.00% | 91,500 |
| 2017-02-09 | 2017-02-07 | 18.000 | 5,333 | -12,667 | 0.00% | 95,994 |
| 2017-01-13 | 2017-01-11 | 17.640 | 18,000 | -667 | 0.02% | 317,520 |
| 2016-12-28 | 2016-12-22 | 13.722 | 18,667 | +58 | 0.02% | 256,154 |
| 2016-12-12 | 2016-12-08 | 16.310 | 18,609 | -1,994 | 0.02% | 303,517 |
| 2016-09-27 | 2016-09-23 | 1.213 | 20,603 | -165,972 | 0.02% | 24,990 |
| 2016-09-12 | 2016-09-08 | 1.246 | 186,575 | +9,028 | 0.02% | 232,500 |
| 2016-09-09 | 2016-09-07 | 1.379 | 177,547 | +42,130 | 0.02% | 244,850 |
| 2016-09-08 | 2016-09-06 | 1.047 | 135,417 | +15,046 | 0.01% | 141,750 |
| 2016-09-06 | 2016-09-02 | 0.748 | 120,371 | +3,009 | 0.01% | 90,000 |
| 2016-09-02 | 2016-08-31 | 0.738 | 117,362 | +51,158 | 0.01% | 86,580 |
| 2016-08-30 | 2016-08-26 | 1.097 | 66,204 | +3,009 | 0.01% | 72,600 |
| 2016-08-24 | 2016-08-22 | 1.412 | 63,195 | +6,019 | 0.01% | 89,250 |
| 2016-08-23 | 2016-08-19 | 1.479 | 57,176 | +9,028 | 0.01% | 84,550 |
| 2016-08-17 | 2016-08-15 | 1.462 | 48,148 | +18,055 | 0.00% | 70,400 |
| 2016-08-12 | 2016-08-10 | 1.595 | 30,093 | +6,019 | 0.00% | 48,000 |
| 2016-08-10 | 2016-08-08 | 1.761 | 24,074 | +6,018 | 0.00% | 42,400 |
| 2016-06-07 | 2016-06-03 | 1.728 | 18,056 | +6,019 | 0.00% | 31,201 |
| 2016-04-19 | 2016-04-15 | 3.190 | 12,037 | +3,009 | 0.00% | 38,400 |
| 2016-04-14 | 2016-04-12 | 3.090 | 9,028 | +6,019 | 0.00% | 27,901 |
| 2016-01-13 | 2016-01-11 | 3.788 | 3,009 | +3,009 | 0.00% | 11,399 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy