History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 0 +0
2025-10-13 2025-10-09 0.075 0 +0
2025-10-10 2025-10-08 0.079 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.076 0 +0
2025-10-06 2025-10-02 0.076 0 +0
2025-10-03 2025-09-30 0.077 0 +0
2025-10-02 2025-09-29 0.075 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.077 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.073 0 +0
2025-09-23 2025-09-19 0.072 0 +0
2025-09-22 2025-09-18 0.072 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.078 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.079 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.075 0 +0
2025-09-05 2025-09-03 0.075 0 +0
2025-09-04 2025-09-02 0.079 0 +0
2025-09-03 2025-09-01 0.075 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.077 0 +0
2025-08-29 2025-08-27 0.078 0 +0
2025-08-28 2025-08-26 0.082 0 +0
2025-08-27 2025-08-25 0.082 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.083 0 +0
2025-08-22 2025-08-20 0.079 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.079 0 +0
2025-08-19 2025-08-15 0.080 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.080 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.081 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.084 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.081 0 +0
2025-08-04 2025-07-31 0.081 0 +0
2025-08-01 2025-07-30 0.079 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.083 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.083 0 +0
2025-07-25 2025-07-23 0.078 0 +0
2025-07-24 2025-07-22 0.080 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.091 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.091 0 +0
2025-07-11 2025-07-09 0.096 0 +0
2025-07-10 2025-07-08 0.096 0 +0
2025-07-09 2025-07-07 0.096 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.093 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.091 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.099 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.111 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.121 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.116 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.104 0 +0
2025-05-12 2025-05-08 0.101 0 -30,000
2021-09-27 2021-09-23 0.280 30,000 -14,000 0.00% 8,400
2021-09-24 2021-09-21 0.300 44,000 +8,000 0.00% 13,200
2021-09-23 2021-09-20 0.320 36,000 +6,000 0.00% 11,520
2021-09-21 2021-09-17 0.320 30,000 -15,000 0.00% 9,600
2021-09-08 2021-09-06 0.295 45,000 +13,000 0.00% 13,275
2021-09-02 2021-08-31 0.315 32,000 +2,000 0.00% 10,080
2021-08-31 2021-08-27 0.305 30,000 -28,000 0.00% 9,150
2021-08-26 2021-08-24 0.320 58,000 +28,000 0.00% 18,560
2021-08-23 2021-08-19 0.310 30,000 -26,000 0.00% 9,300
2021-08-20 2021-08-18 0.320 56,000 -8,000 0.00% 17,920
2021-08-19 2021-08-17 0.320 64,000 +28,000 0.00% 20,480
2021-08-13 2021-08-11 0.330 36,000 -49,000 0.00% 11,880
2021-08-12 2021-08-10 0.335 85,000 -75,000 0.01% 28,475
2021-08-11 2021-08-09 0.350 160,000 +42,000 0.01% 56,000
2021-08-10 2021-08-06 0.345 118,000 +23,000 0.01% 40,710
2021-08-09 2021-08-05 0.340 95,000 +10,000 0.01% 32,300
2021-08-06 2021-08-04 0.330 85,000 +40,000 0.01% 28,050
2021-08-03 2021-07-30 0.360 45,000 -51,000 0.00% 16,200
2021-08-02 2021-07-29 0.370 96,000 +39,000 0.01% 35,520
2021-07-30 2021-07-28 0.375 57,000 +7,000 0.00% 21,375
2021-07-29 2021-07-27 0.370 50,000 -15,000 0.00% 18,500
2021-07-28 2021-07-26 0.400 65,000 -15,000 0.00% 26,000
2021-07-27 2021-07-23 0.390 80,000 +5,000 0.01% 31,200
2021-07-26 2021-07-22 0.445 75,000 +45,000 0.00% 33,375
2021-07-22 2021-07-20 0.380 30,000 -87,000 0.00% 11,400
2021-07-21 2021-07-19 0.400 117,000 -41,000 0.01% 46,800
2021-07-20 2021-07-16 0.410 158,000 -21,000 0.01% 64,780
2021-07-19 2021-07-15 0.405 179,000 +82,000 0.01% 72,495
2021-07-16 2021-07-14 0.390 97,000 -4,000 0.01% 37,830
2021-07-15 2021-07-13 0.405 101,000 +54,000 0.01% 40,905
2021-07-14 2021-07-12 0.405 47,000 +10,000 0.00% 19,035
2021-07-12 2021-07-08 0.385 37,000 -18,000 0.00% 14,245
2021-07-09 2021-07-07 0.375 55,000 +5,000 0.00% 20,625
2021-07-08 2021-07-06 0.365 50,000 -62,000 0.00% 18,250
2021-07-07 2021-07-05 0.380 112,000 +57,000 0.01% 42,560
2021-07-06 2021-07-02 0.400 55,000 -38,000 0.00% 22,000
2021-07-05 2021-06-30 0.405 93,000 -4,000 0.01% 37,665
2021-07-02 2021-06-29 0.405 97,000 -18,000 0.01% 39,285
2021-06-30 2021-06-28 0.430 115,000 +59,000 0.01% 49,450
2021-06-29 2021-06-25 0.430 56,000 +26,000 0.00% 24,080
2019-12-02 2019-11-28 0.153 30,000 -30,000 0.00% 4,590
2017-10-19 2017-10-17 2.520 60,000 -30,000 0.00% 151,200
2017-10-09 2017-10-04 2.800 90,000 +30,000 0.01% 252,000
2017-08-10 2017-08-08 29.760 60,000 +53,333 0.00% 1,785,600
2017-07-24 2017-07-20 28.200 6,667 -666 0.00% 188,009
2017-07-21 2017-07-19 29.700 7,333 -2,667 0.00% 217,790
2017-07-20 2017-07-18 34.440 10,000 +667 0.01% 344,400
2017-07-19 2017-07-17 35.220 9,333 +333 0.01% 328,708
2017-07-18 2017-07-14 34.800 9,000 -333 0.01% 313,200
2017-07-14 2017-07-12 33.540 9,333 +1,666 0.01% 313,029
2017-07-13 2017-07-11 34.320 7,667 +667 0.00% 263,131
2017-07-12 2017-07-10 32.580 7,000 +333 0.00% 228,060
2017-06-07 2017-06-05 23.220 6,667 -3,333 0.00% 154,808
2017-06-05 2017-06-01 21.810 10,000 -3,333 0.01% 218,100
2017-05-25 2017-05-23 21.210 13,333 -3,334 0.01% 282,793
2017-05-11 2017-05-09 20.820 16,667 -3,333 0.01% 347,007
2017-03-03 2017-03-01 21.810 20,000 -3,333 0.02% 436,200
2017-02-24 2017-02-22 21.960 23,333 -3,334 0.02% 512,393
2017-02-23 2017-02-21 21.240 26,667 -3,333 0.02% 566,407
2017-01-24 2017-01-20 20.670 30,000 -3,333 0.03% 620,100
2017-01-23 2017-01-19 20.130 33,333 -3,334 0.03% 670,993
2016-12-28 2016-12-22 13.722 36,667 +113 0.03% 503,154
2016-12-13 2016-12-09 16.340 36,554 -16,615 0.03% 597,305
2016-09-27 2016-09-23 1.213 53,169 -428,314 0.05% 64,490
2016-09-01 2016-08-30 0.831 481,483 +150,463 0.05% 400,000
2015-12-23 2015-12-21 4.481 331,020 -379 0.03% 1,483,301
2015-09-17 2015-09-15 3.452 331,399 -6,026 0.03% 1,144,000
2015-09-16 2015-09-14 3.518 337,425 -30,127 0.03% 1,187,202
2015-09-15 2015-09-11 3.751 367,552 +24,102 0.03% 1,378,601
2015-09-14 2015-09-10 3.850 343,450 -9,038 0.03% 1,322,400
2015-09-11 2015-09-09 3.917 352,488 -3,013 0.03% 1,380,599
2015-09-08 2015-09-04 3.950 355,501 +24,102 0.03% 1,404,200
2015-08-31 2015-08-27 3.484 331,399 -143 0.03% 1,154,502
2015-07-29 2015-07-27 4.910 331,542 -3,014 0.03% 1,628,000
2015-07-28 2015-07-24 5.375 334,556 -3,014 0.03% 1,798,200
2015-07-27 2015-07-23 6.038 337,570 +6,028 0.03% 2,038,400
2015-07-17 2015-07-15 5.010 331,542 -18,084 0.03% 1,661,000
2015-07-16 2015-07-14 5.143 349,626 +18,084 0.03% 1,797,999
2015-07-10 2015-07-08 2.654 331,542 -6,028 0.03% 880,000
2015-07-03 2015-06-30 4.612 337,570 -6,028 0.03% 1,556,800
2015-07-02 2015-06-29 4.944 343,598 -180,841 0.03% 1,698,599
2015-06-30 2015-06-26 5.010 524,439 -3,014 0.05% 2,627,399
2015-06-29 2015-06-25 5.275 527,453 -54,253 0.05% 2,782,499
2015-06-26 2015-06-24 5.740 581,706 +24,113 0.05% 3,338,903
2015-06-25 2015-06-23 5.408 557,593 +6,028 0.05% 3,015,498
2015-06-24 2015-06-22 8.771 551,565 +75,350 0.05% 4,837,663
2015-06-23 2015-06-19 8.786 476,215 +306,342 0.04% 4,183,960
2015-06-16 2015-06-12 8.047 169,873 -90,245 0.04% 1,367,041
2015-06-10 2015-06-08 7.354 260,118 -33,178 0.06% 1,912,961
2015-05-29 2015-05-27 4.039 293,296 -14,599 0.06% 1,184,559
2015-05-27 2015-05-22 3.526 307,895 +14,599 0.07% 1,085,761
2015-04-15 2015-04-13 3.376 293,296 -6,636 0.06% 990,080
2015-04-13 2015-04-09 3.330 299,932 -53,085 0.07% 998,921
2015-04-10 2015-04-08 3.225 353,017 +33,178 0.08% 1,138,480
2015-04-09 2015-04-02 3.572 319,839 -46,449 0.07% 1,142,341
2015-04-08 2015-04-01 3.406 366,288 -6,636 0.08% 1,247,519
2015-04-02 2015-03-31 3.376 372,924 +13,271 0.08% 1,258,880
2015-04-01 2015-03-30 2.818 359,653 +33,179 0.08% 1,013,541
2015-03-31 2015-03-27 2.743 326,474 -13,272 0.07% 895,439
2015-03-30 2015-03-26 2.592 339,746 -26,542 0.07% 880,641
2015-03-27 2015-03-25 2.758 366,288 +6,635 0.08% 1,010,159
2015-03-26 2015-03-24 2.441 359,653 -34,505 0.08% 878,041
2015-03-25 2015-03-23 2.080 394,158 -3,982 0.09% 819,720
2015-03-24 2015-03-20 2.125 398,140 -1,327 0.09% 846,001
2015-03-23 2015-03-19 2.019 399,467 +6,636 0.09% 806,681
2015-03-20 2015-03-18 2.050 392,831 +7,963 0.09% 805,120
2015-03-19 2015-03-17 2.065 384,868 +31,851 0.08% 794,599
2015-03-17 2015-03-13 2.110 353,017 -6,636 0.08% 744,800
2015-03-13 2015-03-11 2.050 359,653 -6,635 0.08% 737,121
2015-03-12 2015-03-10 2.004 366,288 +13,271 0.08% 734,159
2015-03-11 2015-03-09 2.125 353,017 -13,271 0.08% 750,120
2015-03-10 2015-03-06 2.110 366,288 +26,542 0.08% 772,799
2015-03-09 2015-03-05 1.959 339,746 +13,272 0.07% 665,600
2015-03-06 2015-03-04 1.869 326,474 -26,543 0.07% 610,079
2015-03-05 2015-03-03 1.854 353,017 -92,899 0.08% 654,360
2015-03-04 2015-03-02 1.869 445,916 -165,892 0.10% 833,279
2015-03-02 2015-02-26 1.884 611,808 +139,349 0.13% 1,152,500
2015-02-27 2015-02-25 2.034 472,459 -126,077 0.10% 961,200
2015-02-26 2015-02-24 1.869 598,536 +46,449 0.13% 1,118,479
2015-02-25 2015-02-23 1.959 552,087 -23,888 0.12% 1,081,600
2015-02-24 2015-02-18 2.110 575,975 -108,825 0.13% 1,215,199
2015-02-23 2015-02-16 2.185 684,800 -7,963 0.15% 1,496,400
2015-02-17 2015-02-13 1.869 692,763 -33,178 0.15% 1,294,560
2015-02-16 2015-02-12 1.884 725,941 +167,218 0.16% 1,367,500
2015-02-13 2015-02-11 1.914 558,723 +126,078 0.12% 1,069,341
2015-02-12 2015-02-10 1.929 432,645 -19,907 0.10% 834,560
2015-02-11 2015-02-09 1.869 452,552 -106,171 0.10% 845,680
2015-02-10 2015-02-06 1.808 558,723 -331,782 0.12% 1,010,401
2015-02-09 2015-02-05 1.823 890,505 +132,713 0.20% 1,623,819
2015-02-06 2015-02-04 1.869 757,792 +63,702 0.17% 1,416,079
2015-02-05 2015-02-03 1.899 694,090 -83,609 0.15% 1,317,960
2015-02-04 2015-02-02 1.869 777,699 +185,798 0.17% 1,453,279
2015-02-03 2015-01-30 1.884 591,901 -163,237 0.13% 1,115,000
2015-02-02 2015-01-29 1.839 755,138 +63,702 0.17% 1,388,360
2015-01-30 2015-01-28 1.899 691,436 -69,011 0.15% 1,312,921
2015-01-29 2015-01-27 1.808 760,447 +294,624 0.17% 1,375,201
2015-01-28 2015-01-26 1.748 465,823 +106,170 0.10% 814,319
2015-01-27 2015-01-23 1.718 359,653 +66,357 0.08% 617,880
2015-01-23 2015-01-21 1.703 293,296 +66,356 0.06% 499,460
2015-01-22 2015-01-20 1.718 226,940 -26,542 0.05% 389,881
2015-01-19 2015-01-15 1.703 253,482 +19,907 0.06% 431,660
2015-01-16 2015-01-14 1.718 233,575 -43,796 0.05% 401,280
2015-01-15 2015-01-13 1.703 277,371 -2,654 0.06% 472,341
2015-01-14 2015-01-12 1.688 280,025 +99,535 0.06% 472,640
2014-12-19 2014-12-17 1.567 180,490 -6,636 0.04% 282,796
2014-12-18 2014-12-16 1.506 187,126 +8,318 0.04% 281,807
2014-12-17 2014-12-15 1.658 178,808 -6,574 0.04% 296,480
2014-12-16 2014-12-12 1.171 185,382 -26,295 0.04% 217,141
2014-12-15 2014-12-11 1.171 211,677 +30,240 0.05% 247,940
2014-12-12 2014-12-10 1.217 181,437 +22,351 0.04% 220,800
2014-12-11 2014-12-09 1.156 159,086 +65,738 0.04% 183,920
2014-10-21 2014-10-17 0.700 93,348 -32,869 0.02% 65,320
2014-10-07 2014-10-03 0.715 126,217 -65,738 0.03% 90,240
2014-10-06 2014-09-30 0.669 191,955 -38,128 0.04% 128,480
2014-10-03 2014-09-29 0.685 230,083 -60,480 0.05% 157,500
2014-09-29 2014-09-25 0.776 290,563 -70,997 0.06% 225,420
2014-09-26 2014-09-24 0.791 361,560 +70,997 0.08% 286,000
2014-09-24 2014-09-22 0.806 290,563 -98,607 0.06% 234,260
2014-09-23 2014-09-19 0.852 389,170 +197,215 0.09% 331,520
2014-09-22 2014-09-18 0.791 191,955 +98,607 0.04% 151,840
2014-09-01 2014-08-28 0.673 93,348 +2,627 0.02% 62,828
2014-01-02 2013-12-27 0.674 90,721 +2,240 0.02% 61,150
2013-08-28 2013-08-26 0.758 88,481 +2,283 0.02% 67,050
2013-06-17 2013-06-13 1.307 86,198 +18,835 0.02% 112,656
2013-06-13 2013-06-10 1.244 67,363 -23,719 0.02% 83,780
2013-06-11 2013-06-07 1.244 91,082 -9,488 0.03% 113,279
2013-06-10 2013-06-06 1.265 100,570 -29,412 0.03% 127,200
2013-06-07 2013-06-05 1.117 129,982 -8,539 0.04% 145,220
2013-06-06 2013-06-04 1.117 138,521 -8,539 0.04% 154,760
2013-06-05 2013-06-03 1.096 147,060 -48,388 0.05% 161,200
2013-06-04 2013-05-31 1.096 195,448 -33,207 0.06% 214,240
2013-06-03 2013-05-30 1.138 228,655 -80,646 0.07% 260,280
2013-05-31 2013-05-29 1.223 309,301 +90,134 0.10% 378,160
2013-05-20 2013-05-15 1.117 219,167 +23,719 0.07% 244,860
2013-05-03 2013-04-30 0.906 195,448 +47,439 0.06% 177,160
2013-02-22 2013-02-20 0.727 148,009 +80,646 0.05% 107,640
2013-01-03 2012-12-31 0.721 67,363 +3,368 0.02% 48,579
2012-08-29 2012-08-27 0.622 63,995 +1,164 0.02% 39,773
2011-12-30 2011-12-28 0.567 62,831 +2,220 0.02% 35,623
2011-01-17 2011-01-13 1.195 60,611 -8,537 0.02% 72,420
2011-01-10 2011-01-06 1.195 69,148 -25,610 0.02% 82,621
2011-01-07 2011-01-05 1.242 94,758 +8,537 0.03% 117,660
2011-01-06 2011-01-04 1.265 86,221 +25,610 0.03% 109,080
2010-12-30 2010-12-28 1.144 60,611 +384 0.02% 69,309
2010-12-20 2010-12-16 1.226 60,227 -42,414 0.02% 73,840
2010-12-15 2010-12-13 1.792 102,641 -66,165 0.04% 183,920
2010-12-14 2010-12-10 1.839 168,806 +108,579 0.06% 310,440
2010-12-13 2010-12-09 1.650 60,227 -63,621 0.02% 99,399
2010-12-03 2010-12-01 1.533 123,848 +21,207 0.04% 189,800
2010-12-01 2010-11-29 1.533 102,641 -114,517 0.04% 157,300
2010-11-30 2010-11-26 1.320 217,158 +144,207 0.08% 286,720
2010-11-11 2010-11-09 1.179 72,951 -79,738 0.03% 85,999
2010-11-10 2010-11-08 1.132 152,689 -5,090 0.05% 172,800
2010-11-09 2010-11-05 1.144 157,779 -254,481 0.05% 180,420
2010-11-08 2010-11-04 1.167 412,260 -424,137 0.14% 481,139
2010-10-28 2010-10-26 1.226 836,397 -84,827 0.29% 1,025,440
2010-09-24 2010-09-21 1.202 921,224 -42,414 0.32% 1,107,720
2010-09-21 2010-09-17 1.202 963,638 +4,242 0.33% 1,158,720
2010-09-16 2010-09-14 1.226 959,396 +16,965 0.33% 1,176,240
2010-09-14 2010-09-10 1.226 942,431 -38,172 0.33% 1,155,440
2010-09-13 2010-09-09 1.273 980,603 +59,379 0.34% 1,248,480
2010-09-10 2010-09-08 1.108 921,224 +21,207 0.32% 1,020,840
2010-08-23 2010-08-19 1.690 900,017 +96,430 0.31% 1,521,049
2010-08-19 2010-08-17 1.690 803,587 +189,347 0.31% 1,358,080
2010-08-18 2010-08-16 1.769 614,240 +88,614 0.24% 1,086,740
2010-08-17 2010-08-13 1.769 525,626 +34,082 0.20% 929,960
2010-08-16 2010-08-12 1.690 491,544 +47,716 0.19% 830,721
2010-08-13 2010-08-11 1.716 443,828 +367,332 0.17% 761,799
2010-08-12 2010-08-10 1.716 76,496 -11,361 0.03% 131,300
2010-08-10 2010-08-06 1.796 87,857 -11,361 0.03% 157,760
2010-08-06 2010-08-04 1.875 99,218 -7,573 0.04% 186,021
2010-08-05 2010-08-03 1.928 106,791 +53,017 0.04% 205,859
2010-07-27 2010-07-23 1.769 53,774 -147,691 0.02% 95,139
2010-07-26 2010-07-22 1.822 201,465 +147,691 0.08% 367,080
2010-03-26 2010-03-24 1.320 53,774 -7,574 0.02% 70,999
2010-01-29 2010-01-27 1.320 61,348 -3,787 0.02% 81,000
2009-12-30 2009-12-28 1.275 65,135 +1,039 0.03% 83,025
2009-10-08 2009-10-06 1.315 64,096 -3,726 0.03% 84,280
2009-09-07 2009-09-03 1.804 67,822 +2,260 0.03% 122,379
2009-08-19 2009-08-17 1.721 65,562 -18,011 0.03% 112,841
2009-08-18 2009-08-14 1.582 83,573 +18,011 0.03% 132,240
2009-06-22 2009-06-18 1.138 65,562 -131,843 0.03% 74,620
2009-06-18 2009-06-16 1.277 197,405 -219,740 0.08% 252,080
2009-06-17 2009-06-15 0.985 417,145 -320,603 0.17% 411,090
2009-06-16 2009-06-12 0.791 737,748 +64,841 0.30% 583,680
2009-06-15 2009-06-11 0.805 672,907 +139,048 0.28% 541,720
2009-06-12 2009-06-10 0.616 533,859 +252,160 0.22% 329,004
2009-06-11 2009-06-09 0.583 281,699 -36,022 0.12% 164,220
2009-06-10 2009-06-08 0.583 317,721 +230,546 0.13% 185,220
2009-06-08 2009-06-04 0.594 87,175 +7,204 0.04% 51,788
2009-06-04 2009-06-02 0.583 79,971 +14,409 0.03% 46,620
2009-04-06 2009-04-02 0.591 65,562 -28,818 0.03% 38,766
2008-12-11 2008-12-09 0.375 94,380 -21,614 0.04% 35,370
2008-12-02 2008-11-28 0.244 115,994 +21,614 0.05% 28,336
2007-09-18 2007-09-14 2.848 94,380 +2,383 0.04% 268,788
2007-06-26 2007-06-22 2.990 91,997 0.04% 275,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top