History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 813,000 | +0 | 0.05% | 56,910 |
| 2025-10-13 | 2025-10-09 | 0.075 | 813,000 | +0 | 0.05% | 60,975 |
| 2025-10-10 | 2025-10-08 | 0.079 | 813,000 | +0 | 0.05% | 64,227 |
| 2025-10-09 | 2025-10-06 | 0.079 | 813,000 | +0 | 0.05% | 64,227 |
| 2025-10-08 | 2025-10-03 | 0.076 | 813,000 | +0 | 0.05% | 61,788 |
| 2025-10-06 | 2025-10-02 | 0.076 | 813,000 | +0 | 0.05% | 61,788 |
| 2025-10-03 | 2025-09-30 | 0.077 | 813,000 | +0 | 0.05% | 62,601 |
| 2025-10-02 | 2025-09-29 | 0.075 | 813,000 | +0 | 0.05% | 60,975 |
| 2025-09-30 | 2025-09-26 | 0.076 | 813,000 | +0 | 0.05% | 61,788 |
| 2025-09-29 | 2025-09-25 | 0.077 | 813,000 | +0 | 0.05% | 62,601 |
| 2025-09-26 | 2025-09-24 | 0.082 | 813,000 | +0 | 0.05% | 66,666 |
| 2025-09-25 | 2025-09-23 | 0.077 | 813,000 | +0 | 0.05% | 62,601 |
| 2025-09-24 | 2025-09-22 | 0.073 | 813,000 | +0 | 0.05% | 59,349 |
| 2025-09-23 | 2025-09-19 | 0.072 | 813,000 | +0 | 0.05% | 58,536 |
| 2025-09-22 | 2025-09-18 | 0.072 | 813,000 | +0 | 0.05% | 58,536 |
| 2025-09-19 | 2025-09-17 | 0.078 | 813,000 | +0 | 0.05% | 63,414 |
| 2025-09-18 | 2025-09-16 | 0.078 | 813,000 | +0 | 0.05% | 63,414 |
| 2025-09-17 | 2025-09-15 | 0.078 | 813,000 | +0 | 0.05% | 63,414 |
| 2025-09-16 | 2025-09-12 | 0.074 | 813,000 | +0 | 0.05% | 60,162 |
| 2025-09-15 | 2025-09-11 | 0.079 | 813,000 | +0 | 0.05% | 64,227 |
| 2025-09-12 | 2025-09-10 | 0.079 | 813,000 | +0 | 0.05% | 64,227 |
| 2025-09-11 | 2025-09-09 | 0.080 | 813,000 | +0 | 0.05% | 65,040 |
| 2025-09-10 | 2025-09-08 | 0.080 | 813,000 | +0 | 0.05% | 65,040 |
| 2025-09-09 | 2025-09-05 | 0.081 | 813,000 | +0 | 0.05% | 65,853 |
| 2025-09-08 | 2025-09-04 | 0.075 | 813,000 | +0 | 0.05% | 60,975 |
| 2025-09-05 | 2025-09-03 | 0.075 | 813,000 | +0 | 0.05% | 60,975 |
| 2025-09-04 | 2025-09-02 | 0.079 | 813,000 | +0 | 0.05% | 64,227 |
| 2025-09-03 | 2025-09-01 | 0.075 | 813,000 | +0 | 0.05% | 60,975 |
| 2025-09-02 | 2025-08-29 | 0.080 | 813,000 | +0 | 0.05% | 65,040 |
| 2025-09-01 | 2025-08-28 | 0.077 | 813,000 | +0 | 0.05% | 62,601 |
| 2025-08-29 | 2025-08-27 | 0.078 | 813,000 | +0 | 0.05% | 63,414 |
| 2025-08-28 | 2025-08-26 | 0.082 | 813,000 | +0 | 0.05% | 66,666 |
| 2025-08-27 | 2025-08-25 | 0.082 | 813,000 | +0 | 0.05% | 66,666 |
| 2025-08-26 | 2025-08-22 | 0.086 | 813,000 | +0 | 0.05% | 69,918 |
| 2025-08-25 | 2025-08-21 | 0.083 | 813,000 | +0 | 0.05% | 67,479 |
| 2025-08-22 | 2025-08-20 | 0.079 | 813,000 | +0 | 0.05% | 64,227 |
| 2025-08-21 | 2025-08-19 | 0.080 | 813,000 | +0 | 0.05% | 65,040 |
| 2025-08-20 | 2025-08-18 | 0.079 | 813,000 | +0 | 0.05% | 64,227 |
| 2025-08-19 | 2025-08-15 | 0.080 | 813,000 | +0 | 0.05% | 65,040 |
| 2025-08-18 | 2025-08-14 | 0.079 | 813,000 | +0 | 0.05% | 64,227 |
| 2025-08-15 | 2025-08-13 | 0.080 | 813,000 | +0 | 0.05% | 65,040 |
| 2025-08-14 | 2025-08-12 | 0.080 | 813,000 | +0 | 0.05% | 65,040 |
| 2025-08-13 | 2025-08-11 | 0.081 | 813,000 | +0 | 0.05% | 65,853 |
| 2025-08-12 | 2025-08-08 | 0.086 | 813,000 | +0 | 0.05% | 69,918 |
| 2025-08-11 | 2025-08-07 | 0.084 | 813,000 | +0 | 0.05% | 68,292 |
| 2025-08-08 | 2025-08-06 | 0.084 | 813,000 | +0 | 0.05% | 68,292 |
| 2025-08-07 | 2025-08-05 | 0.084 | 813,000 | +0 | 0.05% | 68,292 |
| 2025-08-06 | 2025-08-04 | 0.077 | 813,000 | +0 | 0.05% | 62,601 |
| 2025-08-05 | 2025-08-01 | 0.081 | 813,000 | +0 | 0.05% | 65,853 |
| 2025-08-04 | 2025-07-31 | 0.081 | 813,000 | +0 | 0.05% | 65,853 |
| 2025-08-01 | 2025-07-30 | 0.079 | 813,000 | +0 | 0.05% | 64,227 |
| 2025-07-31 | 2025-07-29 | 0.086 | 813,000 | +0 | 0.05% | 69,918 |
| 2025-07-30 | 2025-07-28 | 0.083 | 813,000 | +0 | 0.05% | 67,479 |
| 2025-07-29 | 2025-07-25 | 0.083 | 813,000 | +0 | 0.05% | 67,479 |
| 2025-07-28 | 2025-07-24 | 0.083 | 813,000 | +0 | 0.05% | 67,479 |
| 2025-07-25 | 2025-07-23 | 0.078 | 813,000 | +0 | 0.05% | 63,414 |
| 2025-07-24 | 2025-07-22 | 0.080 | 813,000 | +0 | 0.05% | 65,040 |
| 2025-07-23 | 2025-07-21 | 0.080 | 813,000 | +0 | 0.05% | 65,040 |
| 2025-07-22 | 2025-07-18 | 0.091 | 813,000 | +0 | 0.05% | 73,983 |
| 2025-07-21 | 2025-07-17 | 0.094 | 813,000 | +0 | 0.05% | 76,422 |
| 2025-07-18 | 2025-07-16 | 0.097 | 813,000 | +0 | 0.05% | 78,861 |
| 2025-07-17 | 2025-07-15 | 0.097 | 813,000 | +0 | 0.05% | 78,861 |
| 2025-07-16 | 2025-07-14 | 0.097 | 813,000 | +0 | 0.05% | 78,861 |
| 2025-07-15 | 2025-07-11 | 0.096 | 813,000 | +0 | 0.05% | 78,048 |
| 2025-07-14 | 2025-07-10 | 0.091 | 813,000 | +0 | 0.05% | 73,983 |
| 2025-07-11 | 2025-07-09 | 0.096 | 813,000 | +0 | 0.05% | 78,048 |
| 2025-07-10 | 2025-07-08 | 0.096 | 813,000 | +0 | 0.05% | 78,048 |
| 2025-07-09 | 2025-07-07 | 0.096 | 813,000 | +0 | 0.05% | 78,048 |
| 2025-07-08 | 2025-07-04 | 0.095 | 813,000 | +0 | 0.05% | 77,235 |
| 2025-07-07 | 2025-07-03 | 0.093 | 813,000 | +0 | 0.05% | 75,609 |
| 2025-07-04 | 2025-07-02 | 0.093 | 813,000 | +0 | 0.05% | 75,609 |
| 2025-07-03 | 2025-06-30 | 0.093 | 813,000 | +0 | 0.05% | 75,609 |
| 2025-07-02 | 2025-06-27 | 0.091 | 813,000 | +0 | 0.05% | 73,983 |
| 2025-06-30 | 2025-06-26 | 0.091 | 813,000 | +0 | 0.05% | 73,983 |
| 2025-06-27 | 2025-06-25 | 0.095 | 813,000 | +0 | 0.05% | 77,235 |
| 2025-06-26 | 2025-06-24 | 0.102 | 813,000 | +0 | 0.05% | 82,926 |
| 2025-06-25 | 2025-06-23 | 0.099 | 813,000 | +0 | 0.05% | 80,487 |
| 2025-06-24 | 2025-06-20 | 0.104 | 813,000 | +0 | 0.05% | 84,552 |
| 2025-06-23 | 2025-06-19 | 0.099 | 813,000 | +0 | 0.05% | 80,487 |
| 2025-06-20 | 2025-06-18 | 0.102 | 813,000 | +0 | 0.05% | 82,926 |
| 2025-06-19 | 2025-06-17 | 0.100 | 813,000 | +0 | 0.05% | 81,300 |
| 2025-06-18 | 2025-06-16 | 0.102 | 813,000 | +0 | 0.05% | 82,926 |
| 2025-06-17 | 2025-06-13 | 0.105 | 813,000 | +0 | 0.05% | 85,365 |
| 2025-06-16 | 2025-06-12 | 0.108 | 813,000 | +0 | 0.05% | 87,804 |
| 2025-06-13 | 2025-06-11 | 0.106 | 813,000 | +0 | 0.05% | 86,178 |
| 2025-06-12 | 2025-06-10 | 0.106 | 813,000 | +0 | 0.05% | 86,178 |
| 2025-06-11 | 2025-06-09 | 0.108 | 813,000 | +0 | 0.05% | 87,804 |
| 2025-06-10 | 2025-06-06 | 0.111 | 813,000 | +0 | 0.05% | 90,243 |
| 2025-06-09 | 2025-06-05 | 0.110 | 813,000 | +0 | 0.05% | 89,430 |
| 2025-06-06 | 2025-06-04 | 0.108 | 813,000 | +0 | 0.05% | 87,804 |
| 2025-06-05 | 2025-06-03 | 0.113 | 813,000 | +0 | 0.05% | 91,869 |
| 2025-06-04 | 2025-06-02 | 0.121 | 813,000 | +0 | 0.05% | 98,373 |
| 2025-06-03 | 2025-05-30 | 0.121 | 813,000 | +0 | 0.05% | 98,373 |
| 2025-06-02 | 2025-05-29 | 0.121 | 813,000 | +0 | 0.05% | 98,373 |
| 2025-05-30 | 2025-05-28 | 0.120 | 813,000 | +0 | 0.05% | 97,560 |
| 2025-05-29 | 2025-05-27 | 0.120 | 813,000 | +0 | 0.05% | 97,560 |
| 2025-05-28 | 2025-05-26 | 0.118 | 813,000 | +0 | 0.05% | 95,934 |
| 2025-05-27 | 2025-05-23 | 0.119 | 813,000 | +0 | 0.05% | 96,747 |
| 2025-05-26 | 2025-05-22 | 0.117 | 813,000 | +0 | 0.05% | 95,121 |
| 2025-05-23 | 2025-05-21 | 0.113 | 813,000 | +0 | 0.05% | 91,869 |
| 2025-05-22 | 2025-05-20 | 0.113 | 813,000 | +0 | 0.05% | 91,869 |
| 2025-05-21 | 2025-05-19 | 0.115 | 813,000 | +0 | 0.05% | 93,495 |
| 2025-05-20 | 2025-05-16 | 0.112 | 813,000 | +0 | 0.05% | 91,056 |
| 2025-05-19 | 2025-05-15 | 0.116 | 813,000 | +0 | 0.05% | 94,308 |
| 2025-05-16 | 2025-05-14 | 0.108 | 813,000 | +0 | 0.05% | 87,804 |
| 2025-05-15 | 2025-05-13 | 0.134 | 813,000 | +0 | 0.05% | 108,942 |
| 2025-05-14 | 2025-05-12 | 0.109 | 813,000 | +0 | 0.05% | 88,617 |
| 2025-05-13 | 2025-05-09 | 0.104 | 813,000 | +0 | 0.05% | 84,552 |
| 2025-05-12 | 2025-05-08 | 0.101 | 813,000 | +0 | 0.05% | 82,113 |
| 2025-05-09 | 2025-05-07 | 0.097 | 813,000 | +0 | 0.05% | 78,861 |
| 2025-05-08 | 2025-05-06 | 0.105 | 813,000 | +0 | 0.05% | 85,365 |
| 2025-05-07 | 2025-05-02 | 0.123 | 813,000 | +0 | 0.05% | 99,999 |
| 2025-05-06 | 2025-04-30 | 0.123 | 813,000 | +0 | 0.05% | 99,999 |
| 2025-05-02 | 2025-04-29 | 0.110 | 813,000 | +0 | 0.05% | 89,430 |
| 2025-04-30 | 2025-04-28 | 0.121 | 813,000 | +0 | 0.05% | 98,373 |
| 2025-04-29 | 2025-04-25 | 0.121 | 813,000 | +0 | 0.05% | 98,373 |
| 2025-04-28 | 2025-04-24 | 0.116 | 813,000 | +0 | 0.05% | 94,308 |
| 2025-04-25 | 2025-04-23 | 0.116 | 813,000 | +0 | 0.05% | 94,308 |
| 2025-04-24 | 2025-04-22 | 0.116 | 813,000 | +0 | 0.05% | 94,308 |
| 2025-04-23 | 2025-04-17 | 0.116 | 813,000 | +0 | 0.05% | 94,308 |
| 2025-04-22 | 2025-04-16 | 0.116 | 813,000 | +0 | 0.05% | 94,308 |
| 2025-04-17 | 2025-04-15 | 0.116 | 813,000 | +0 | 0.05% | 94,308 |
| 2025-04-16 | 2025-04-14 | 0.116 | 813,000 | +0 | 0.05% | 94,308 |
| 2025-04-15 | 2025-04-11 | 0.118 | 813,000 | +0 | 0.05% | 95,934 |
| 2025-04-14 | 2025-04-10 | 0.114 | 813,000 | +0 | 0.05% | 92,682 |
| 2025-04-11 | 2025-04-09 | 0.114 | 813,000 | +0 | 0.05% | 92,682 |
| 2025-04-10 | 2025-04-08 | 0.116 | 813,000 | +0 | 0.05% | 94,308 |
| 2025-04-09 | 2025-04-07 | 0.104 | 813,000 | +0 | 0.05% | 84,552 |
| 2025-04-08 | 2025-04-03 | 0.106 | 813,000 | +0 | 0.05% | 86,178 |
| 2025-04-07 | 2025-04-02 | 0.105 | 813,000 | +0 | 0.05% | 85,365 |
| 2025-04-03 | 2025-04-01 | 0.118 | 813,000 | +0 | 0.05% | 95,934 |
| 2025-04-02 | 2025-03-31 | 0.118 | 813,000 | +0 | 0.05% | 95,934 |
| 2025-04-01 | 2025-03-28 | 0.118 | 813,000 | +0 | 0.05% | 95,934 |
| 2025-03-31 | 2025-03-27 | 0.112 | 813,000 | +0 | 0.05% | 91,056 |
| 2025-03-28 | 2025-03-26 | 0.112 | 813,000 | +0 | 0.05% | 91,056 |
| 2025-03-27 | 2025-03-25 | 0.112 | 813,000 | +0 | 0.05% | 91,056 |
| 2025-03-26 | 2025-03-24 | 0.110 | 813,000 | +0 | 0.05% | 89,430 |
| 2025-03-25 | 2025-03-21 | 0.113 | 813,000 | +0 | 0.05% | 91,869 |
| 2025-03-24 | 2025-03-20 | 0.115 | 813,000 | +0 | 0.05% | 93,495 |
| 2025-03-21 | 2025-03-19 | 0.116 | 813,000 | +0 | 0.05% | 94,308 |
| 2025-03-20 | 2025-03-18 | 0.111 | 813,000 | +0 | 0.05% | 90,243 |
| 2025-03-19 | 2025-03-17 | 0.112 | 813,000 | +0 | 0.05% | 91,056 |
| 2025-03-18 | 2025-03-14 | 0.114 | 813,000 | +0 | 0.05% | 92,682 |
| 2025-03-17 | 2025-03-13 | 0.116 | 813,000 | +0 | 0.05% | 94,308 |
| 2025-03-14 | 2025-03-12 | 0.118 | 813,000 | +0 | 0.05% | 95,934 |
| 2025-03-13 | 2025-03-11 | 0.103 | 813,000 | +0 | 0.05% | 83,739 |
| 2025-03-12 | 2025-03-10 | 0.103 | 813,000 | +0 | 0.05% | 83,739 |
| 2025-03-11 | 2025-03-07 | 0.108 | 813,000 | +0 | 0.05% | 87,804 |
| 2025-03-10 | 2025-03-06 | 0.111 | 813,000 | +0 | 0.05% | 90,243 |
| 2025-03-07 | 2025-03-05 | 0.130 | 813,000 | +0 | 0.05% | 105,690 |
| 2025-03-06 | 2025-03-04 | 0.115 | 813,000 | +0 | 0.05% | 93,495 |
| 2025-03-05 | 2025-03-03 | 0.114 | 813,000 | +0 | 0.05% | 92,682 |
| 2025-03-04 | 2025-02-28 | 0.114 | 813,000 | +0 | 0.05% | 92,682 |
| 2025-03-03 | 2025-02-27 | 0.114 | 813,000 | +0 | 0.05% | 92,682 |
| 2025-02-28 | 2025-02-26 | 0.121 | 813,000 | +0 | 0.05% | 98,373 |
| 2025-02-27 | 2025-02-25 | 0.128 | 813,000 | +0 | 0.05% | 104,064 |
| 2025-02-26 | 2025-02-24 | 0.128 | 813,000 | +0 | 0.05% | 104,064 |
| 2025-02-25 | 2025-02-21 | 0.148 | 813,000 | +0 | 0.05% | 120,324 |
| 2025-02-24 | 2025-02-20 | 0.158 | 813,000 | +0 | 0.05% | 128,454 |
| 2025-02-21 | 2025-02-19 | 0.160 | 813,000 | +0 | 0.05% | 130,080 |
| 2025-02-20 | 2025-02-18 | 0.160 | 813,000 | +0 | 0.05% | 130,080 |
| 2025-02-19 | 2025-02-17 | 0.180 | 813,000 | +0 | 0.05% | 146,340 |
| 2025-02-18 | 2025-02-14 | 0.185 | 813,000 | +0 | 0.05% | 150,405 |
| 2025-02-17 | 2025-02-13 | 0.184 | 813,000 | +0 | 0.05% | 149,592 |
| 2025-02-14 | 2025-02-12 | 0.190 | 813,000 | +0 | 0.05% | 154,470 |
| 2025-02-13 | 2025-02-11 | 0.190 | 813,000 | +0 | 0.05% | 154,470 |
| 2025-02-12 | 2025-02-10 | 0.180 | 813,000 | +0 | 0.05% | 146,340 |
| 2025-02-11 | 2025-02-07 | 0.155 | 813,000 | +0 | 0.05% | 126,015 |
| 2025-02-10 | 2025-02-06 | 0.170 | 813,000 | +0 | 0.05% | 138,210 |
| 2025-02-07 | 2025-02-05 | 0.170 | 813,000 | +0 | 0.05% | 138,210 |
| 2025-02-06 | 2025-02-04 | 0.182 | 813,000 | +0 | 0.05% | 147,966 |
| 2025-02-05 | 2025-02-03 | 0.175 | 813,000 | +0 | 0.05% | 142,275 |
| 2025-02-04 | 2025-01-28 | 0.180 | 813,000 | +0 | 0.05% | 146,340 |
| 2025-02-03 | 2025-01-24 | 0.171 | 813,000 | +0 | 0.05% | 139,023 |
| 2025-01-27 | 2025-01-23 | 0.192 | 813,000 | +0 | 0.05% | 156,096 |
| 2025-01-24 | 2025-01-22 | 0.182 | 813,000 | +0 | 0.05% | 147,966 |
| 2025-01-23 | 2025-01-21 | 0.135 | 813,000 | +0 | 0.05% | 109,755 |
| 2025-01-22 | 2025-01-20 | 0.135 | 813,000 | +0 | 0.05% | 109,755 |
| 2025-01-21 | 2025-01-17 | 0.130 | 813,000 | +0 | 0.05% | 105,690 |
| 2025-01-20 | 2025-01-16 | 0.135 | 813,000 | +0 | 0.05% | 109,755 |
| 2025-01-17 | 2025-01-15 | 0.135 | 813,000 | +0 | 0.05% | 109,755 |
| 2025-01-16 | 2025-01-14 | 0.135 | 813,000 | +0 | 0.05% | 109,755 |
| 2025-01-15 | 2025-01-13 | 0.120 | 813,000 | +0 | 0.05% | 97,560 |
| 2025-01-14 | 2025-01-10 | 0.119 | 813,000 | +0 | 0.05% | 96,747 |
| 2025-01-13 | 2025-01-09 | 0.119 | 813,000 | +0 | 0.05% | 96,747 |
| 2025-01-10 | 2025-01-08 | 0.114 | 813,000 | +0 | 0.05% | 92,682 |
| 2025-01-09 | 2025-01-07 | 0.114 | 813,000 | +0 | 0.05% | 92,682 |
| 2025-01-08 | 2025-01-06 | 0.104 | 813,000 | +0 | 0.05% | 84,552 |
| 2025-01-07 | 2025-01-03 | 0.100 | 813,000 | +0 | 0.05% | 81,300 |
| 2025-01-06 | 2025-01-02 | 0.102 | 813,000 | +0 | 0.05% | 82,926 |
| 2025-01-03 | 2024-12-31 | 0.102 | 813,000 | +0 | 0.05% | 82,926 |
| 2025-01-02 | 2024-12-27 | 0.113 | 813,000 | +0 | 0.05% | 91,869 |
| 2024-12-30 | 2024-12-24 | 0.110 | 813,000 | -50,000 | 0.05% | 89,430 |
| 2024-04-16 | 2024-04-12 | 0.090 | 863,000 | -33,000 | 0.06% | 77,670 |
| 2022-06-01 | 2022-05-30 | 0.215 | 896,000 | -90,000 | 0.06% | 192,640 |
| 2022-05-23 | 2022-05-19 | 0.237 | 986,000 | -45,000 | 0.07% | 233,682 |
| 2022-05-20 | 2022-05-18 | 0.270 | 1,031,000 | +135,000 | 0.07% | 278,370 |
| 2021-08-11 | 2021-08-09 | 0.350 | 896,000 | +50,000 | 0.06% | 313,600 |
| 2021-06-29 | 2021-06-25 | 0.430 | 846,000 | -90,000 | 0.06% | 363,780 |
| 2021-06-22 | 2021-06-18 | 0.355 | 936,000 | +90,000 | 0.06% | 332,280 |
| 2021-06-18 | 2021-06-16 | 0.530 | 846,000 | +60,000 | 0.06% | 448,380 |
| 2020-09-10 | 2020-09-08 | 0.078 | 786,000 | -20,000 | 0.05% | 61,308 |
| 2020-08-31 | 2020-08-27 | 0.073 | 806,000 | -50,000 | 0.05% | 58,838 |
| 2020-08-26 | 2020-08-24 | 0.070 | 856,000 | +70,000 | 0.06% | 59,920 |
| 2020-03-19 | 2020-03-17 | 0.155 | 786,000 | -3,000 | 0.05% | 121,830 |
| 2019-04-24 | 2019-04-18 | 0.250 | 789,000 | -50,000 | 0.05% | 197,250 |
| 2019-04-23 | 2019-04-17 | 0.285 | 839,000 | +50,000 | 0.06% | 239,115 |
| 2019-01-23 | 2019-01-21 | 0.215 | 789,000 | -88,000 | 0.05% | 169,635 |
| 2018-12-05 | 2018-12-03 | 0.290 | 877,000 | -50,000 | 0.06% | 254,330 |
| 2018-12-03 | 2018-11-29 | 0.295 | 927,000 | -225,000 | 0.06% | 273,465 |
| 2018-11-16 | 2018-11-14 | 0.260 | 1,152,000 | +50,000 | 0.08% | 299,520 |
| 2018-08-31 | 2018-08-29 | 0.280 | 1,102,000 | -26,000 | 0.07% | 308,560 |
| 2018-08-24 | 2018-08-22 | 0.290 | 1,128,000 | -50,000 | 0.07% | 327,120 |
| 2018-07-30 | 2018-07-26 | 0.370 | 1,178,000 | +10,000 | 0.08% | 435,860 |
| 2018-07-23 | 2018-07-19 | 0.305 | 1,168,000 | -76,000 | 0.08% | 356,240 |
| 2018-06-28 | 2018-06-26 | 0.335 | 1,244,000 | -20,000 | 0.08% | 416,740 |
| 2018-06-11 | 2018-06-07 | 0.490 | 1,264,000 | +100,000 | 0.08% | 619,360 |
| 2018-06-08 | 2018-06-06 | 0.485 | 1,164,000 | -50,000 | 0.08% | 564,540 |
| 2018-06-07 | 2018-06-05 | 0.500 | 1,214,000 | +234,000 | 0.08% | 607,000 |
| 2018-05-29 | 2018-05-25 | 0.500 | 980,000 | +50,000 | 0.06% | 490,000 |
| 2018-05-28 | 2018-05-24 | 0.510 | 930,000 | -30,000 | 0.06% | 474,300 |
| 2018-05-17 | 2018-05-15 | 0.520 | 960,000 | +30,000 | 0.06% | 499,200 |
| 2018-05-09 | 2018-05-07 | 0.580 | 930,000 | -30,000 | 0.06% | 539,400 |
| 2018-03-27 | 2018-03-23 | 0.690 | 960,000 | +2,000 | 0.06% | 662,400 |
| 2018-03-14 | 2018-03-12 | 0.760 | 958,000 | -30,000 | 0.06% | 728,080 |
| 2018-03-12 | 2018-03-08 | 0.700 | 988,000 | +50,000 | 0.07% | 691,600 |
| 2018-03-08 | 2018-03-06 | 0.730 | 938,000 | +30,000 | 0.06% | 684,740 |
| 2018-02-20 | 2018-02-13 | 0.810 | 908,000 | +50,000 | 0.06% | 735,480 |
| 2018-02-08 | 2018-02-06 | 0.830 | 858,000 | +20,000 | 0.06% | 712,140 |
| 2018-02-06 | 2018-02-02 | 0.930 | 838,000 | +10,000 | 0.06% | 779,340 |
| 2018-02-05 | 2018-02-01 | 0.950 | 828,000 | -14,000 | 0.05% | 786,600 |
| 2018-01-30 | 2018-01-26 | 1.180 | 842,000 | +30,000 | 0.06% | 993,560 |
| 2018-01-29 | 2018-01-25 | 1.340 | 812,000 | -3,000 | 0.05% | 1,088,080 |
| 2018-01-25 | 2018-01-23 | 1.480 | 815,000 | +10,000 | 0.05% | 1,206,200 |
| 2018-01-16 | 2018-01-12 | 1.770 | 805,000 | +20,000 | 0.05% | 1,424,850 |
| 2017-12-19 | 2017-12-15 | 2.080 | 785,000 | -14,000 | 0.05% | 1,632,800 |
| 2017-10-24 | 2017-10-20 | 2.500 | 799,000 | +30,000 | 0.05% | 1,997,500 |
| 2017-10-18 | 2017-10-16 | 2.550 | 769,000 | +25,000 | 0.05% | 1,960,950 |
| 2017-10-12 | 2017-10-10 | 2.650 | 744,000 | +20,000 | 0.05% | 1,971,600 |
| 2017-10-10 | 2017-10-06 | 2.670 | 724,000 | +60,000 | 0.05% | 1,933,080 |
| 2017-10-04 | 2017-09-29 | 2.630 | 664,000 | -22,000 | 0.04% | 1,746,320 |
| 2017-09-27 | 2017-09-25 | 2.320 | 686,000 | +40,000 | 0.05% | 1,591,520 |
| 2017-09-26 | 2017-09-22 | 2.330 | 646,000 | +20,000 | 0.04% | 1,505,180 |
| 2017-09-21 | 2017-09-19 | 2.510 | 626,000 | +20,000 | 0.04% | 1,571,260 |
| 2017-09-15 | 2017-09-13 | 2.570 | 606,000 | +222,000 | 0.04% | 1,557,420 |
| 2017-08-31 | 2017-08-29 | 2.980 | 384,000 | -30,000 | 0.03% | 1,144,320 |
| 2017-08-10 | 2017-08-08 | 29.760 | 414,000 | +368,000 | 0.03% | 12,320,640 |
| 2017-07-26 | 2017-07-24 | 27.900 | 46,000 | -10,000 | 0.03% | 1,283,400 |
| 2017-07-25 | 2017-07-21 | 27.780 | 56,000 | +10,000 | 0.03% | 1,555,680 |
| 2017-07-21 | 2017-07-19 | 29.700 | 46,000 | -333 | 0.03% | 1,366,200 |
| 2017-07-13 | 2017-07-11 | 34.320 | 46,333 | -12,667 | 0.03% | 1,590,149 |
| 2017-07-07 | 2017-07-05 | 31.860 | 59,000 | -667 | 0.04% | 1,879,740 |
| 2017-06-28 | 2017-06-26 | 28.800 | 59,667 | +5,334 | 0.04% | 1,718,410 |
| 2017-06-22 | 2017-06-20 | 25.200 | 54,333 | -1,667 | 0.03% | 1,369,192 |
| 2017-06-19 | 2017-06-15 | 23.880 | 56,000 | -8,667 | 0.03% | 1,337,280 |
| 2017-06-16 | 2017-06-14 | 23.820 | 64,667 | +5,334 | 0.04% | 1,540,368 |
| 2017-06-12 | 2017-06-08 | 23.550 | 59,333 | +3,333 | 0.04% | 1,397,292 |
| 2017-05-26 | 2017-05-24 | 21.540 | 56,000 | -333 | 0.05% | 1,206,240 |
| 2017-05-25 | 2017-05-23 | 21.210 | 56,333 | -5,000 | 0.05% | 1,194,823 |
| 2017-05-12 | 2017-05-10 | 20.040 | 61,333 | +3,333 | 0.05% | 1,229,113 |
| 2017-05-11 | 2017-05-09 | 20.820 | 58,000 | +333 | 0.05% | 1,207,560 |
| 2017-05-10 | 2017-05-08 | 20.790 | 57,667 | -5,666 | 0.05% | 1,198,897 |
| 2017-04-10 | 2017-04-06 | 17.580 | 63,333 | +9,000 | 0.05% | 1,113,394 |
| 2017-03-08 | 2017-03-06 | 21.720 | 54,333 | -3,334 | 0.05% | 1,180,113 |
| 2017-03-07 | 2017-03-03 | 21.870 | 57,667 | +3,334 | 0.05% | 1,261,177 |
| 2017-03-02 | 2017-02-28 | 21.870 | 54,333 | -7,000 | 0.05% | 1,188,263 |
| 2017-03-01 | 2017-02-27 | 21.630 | 61,333 | +7,000 | 0.05% | 1,326,633 |
| 2017-02-16 | 2017-02-14 | 19.350 | 54,333 | -6,667 | 0.05% | 1,051,344 |
| 2017-02-08 | 2017-02-06 | 18.750 | 61,000 | -6,000 | 0.05% | 1,143,750 |
| 2017-02-07 | 2017-02-03 | 19.170 | 67,000 | +2,667 | 0.06% | 1,284,390 |
| 2017-02-06 | 2017-02-02 | 19.080 | 64,333 | +3,333 | 0.05% | 1,227,474 |
| 2017-02-03 | 2017-02-01 | 19.320 | 61,000 | -667 | 0.05% | 1,178,520 |
| 2017-02-02 | 2017-01-27 | 19.080 | 61,667 | -6,333 | 0.05% | 1,176,606 |
| 2017-02-01 | 2017-01-25 | 19.530 | 68,000 | +6,333 | 0.06% | 1,328,040 |
| 2017-01-26 | 2017-01-24 | 19.050 | 61,667 | +667 | 0.05% | 1,174,756 |
| 2017-01-24 | 2017-01-20 | 20.670 | 61,000 | -667 | 0.05% | 1,260,870 |
| 2017-01-23 | 2017-01-19 | 20.130 | 61,667 | -1,000 | 0.05% | 1,241,357 |
| 2017-01-18 | 2017-01-16 | 17.370 | 62,667 | -333 | 0.05% | 1,088,526 |
| 2017-01-17 | 2017-01-13 | 17.430 | 63,000 | +333 | 0.05% | 1,098,090 |
| 2017-01-12 | 2017-01-10 | 17.400 | 62,667 | -333 | 0.05% | 1,090,406 |
| 2016-12-28 | 2016-12-22 | 13.722 | 63,000 | +194 | 0.05% | 864,503 |
| 2016-12-13 | 2016-12-09 | 16.340 | 62,806 | -33,231 | 0.05% | 1,026,271 |
| 2016-12-12 | 2016-12-08 | 16.310 | 96,037 | +32,234 | 0.08% | 1,566,387 |
| 2016-11-07 | 2016-11-03 | 9.028 | 63,803 | -1,661 | 0.05% | 576,001 |
| 2016-09-27 | 2016-09-23 | 1.213 | 65,464 | -527,362 | 0.06% | 79,403 |
| 2016-09-15 | 2016-09-13 | 1.230 | 592,826 | -15,046 | 0.06% | 728,900 |
| 2016-09-14 | 2016-09-12 | 1.246 | 607,872 | -222,686 | 0.06% | 757,499 |
| 2016-09-13 | 2016-09-09 | 1.230 | 830,558 | -24,075 | 0.08% | 1,021,199 |
| 2016-09-12 | 2016-09-08 | 1.246 | 854,633 | +18,056 | 0.08% | 1,065,001 |
| 2016-09-09 | 2016-09-07 | 1.379 | 836,577 | +27,083 | 0.08% | 1,153,700 |
| 2016-09-08 | 2016-09-06 | 1.047 | 809,494 | +219,677 | 0.08% | 847,350 |
| 2016-09-07 | 2016-09-05 | 0.804 | 589,817 | -60,185 | 0.06% | 474,320 |
| 2016-09-01 | 2016-08-30 | 0.831 | 650,002 | +30,092 | 0.06% | 540,000 |
| 2016-08-29 | 2016-08-25 | 1.313 | 619,910 | +15,047 | 0.06% | 813,701 |
| 2016-08-26 | 2016-08-24 | 1.362 | 604,863 | +15,046 | 0.06% | 824,100 |
| 2016-08-25 | 2016-08-23 | 1.362 | 589,817 | +9,028 | 0.06% | 803,600 |
| 2016-07-13 | 2016-07-11 | 2.027 | 580,789 | +114,352 | 0.05% | 1,177,300 |
| 2016-07-08 | 2016-07-06 | 1.927 | 466,437 | -30,092 | 0.04% | 899,000 |
| 2016-07-07 | 2016-07-05 | 1.961 | 496,529 | +30,092 | 0.05% | 973,499 |
| 2016-06-22 | 2016-06-20 | 2.260 | 466,437 | -81,250 | 0.04% | 1,054,000 |
| 2016-06-21 | 2016-06-17 | 2.226 | 547,687 | -81,250 | 0.05% | 1,219,400 |
| 2016-06-16 | 2016-06-14 | 2.393 | 628,937 | -18,056 | 0.06% | 1,504,799 |
| 2016-06-15 | 2016-06-13 | 2.293 | 646,993 | -15,046 | 0.06% | 1,483,500 |
| 2016-06-07 | 2016-06-03 | 1.728 | 662,039 | +15,046 | 0.06% | 1,143,999 |
| 2016-05-31 | 2016-05-27 | 1.695 | 646,993 | +240,742 | 0.06% | 1,096,500 |
| 2016-05-13 | 2016-05-11 | 1.994 | 406,251 | -24,075 | 0.04% | 809,999 |
| 2016-05-11 | 2016-05-09 | 2.127 | 430,326 | -12,037 | 0.04% | 915,201 |
| 2016-05-10 | 2016-05-06 | 2.359 | 442,363 | +12,037 | 0.04% | 1,043,701 |
| 2016-05-06 | 2016-05-04 | 2.459 | 430,326 | -9,027 | 0.04% | 1,058,201 |
| 2016-05-05 | 2016-05-03 | 2.426 | 439,353 | -9,028 | 0.04% | 1,065,799 |
| 2016-04-19 | 2016-04-15 | 3.190 | 448,381 | +6,018 | 0.04% | 1,430,399 |
| 2016-04-18 | 2016-04-14 | 3.124 | 442,363 | -15,046 | 0.04% | 1,381,801 |
| 2016-04-08 | 2016-04-06 | 3.157 | 457,409 | +18,056 | 0.04% | 1,444,000 |
| 2016-04-07 | 2016-04-05 | 3.157 | 439,353 | +21,065 | 0.04% | 1,386,999 |
| 2016-03-08 | 2016-03-04 | 2.958 | 418,288 | +6,018 | 0.04% | 1,237,099 |
| 2016-02-22 | 2016-02-18 | 3.124 | 412,270 | -153,473 | 0.04% | 1,287,800 |
| 2016-02-19 | 2016-02-17 | 2.924 | 565,743 | +153,473 | 0.05% | 1,654,401 |
| 2016-01-20 | 2016-01-18 | 3.622 | 412,270 | -3,009 | 0.04% | 1,493,300 |
| 2016-01-19 | 2016-01-15 | 3.655 | 415,279 | -9,028 | 0.04% | 1,517,999 |
| 2015-12-23 | 2015-12-21 | 4.481 | 424,307 | -486 | 0.04% | 1,901,320 |
| 2015-12-10 | 2015-12-08 | 4.415 | 424,793 | -6,026 | 0.04% | 1,875,298 |
| 2015-12-07 | 2015-12-03 | 4.581 | 430,819 | -84,356 | 0.04% | 1,973,401 |
| 2015-12-04 | 2015-12-02 | 4.514 | 515,175 | -3,013 | 0.05% | 2,325,600 |
| 2015-11-30 | 2015-11-26 | 4.348 | 518,188 | +6,026 | 0.05% | 2,253,201 |
| 2015-11-27 | 2015-11-25 | 4.215 | 512,162 | -15,064 | 0.05% | 2,158,999 |
| 2015-11-26 | 2015-11-24 | 4.415 | 527,226 | +9,038 | 0.05% | 2,327,501 |
| 2015-11-25 | 2015-11-23 | 4.215 | 518,188 | -33,140 | 0.05% | 2,184,401 |
| 2015-11-24 | 2015-11-20 | 3.983 | 551,328 | +30,128 | 0.05% | 2,196,001 |
| 2015-11-23 | 2015-11-19 | 3.917 | 521,200 | -30,128 | 0.05% | 2,041,398 |
| 2015-11-19 | 2015-11-17 | 3.983 | 551,328 | +30,128 | 0.05% | 2,196,001 |
| 2015-11-17 | 2015-11-13 | 3.718 | 521,200 | -9,039 | 0.05% | 1,937,598 |
| 2015-11-16 | 2015-11-12 | 3.552 | 530,239 | -24,101 | 0.05% | 1,883,201 |
| 2015-11-13 | 2015-11-11 | 3.618 | 554,340 | -21,089 | 0.05% | 2,005,599 |
| 2015-11-12 | 2015-11-10 | 3.651 | 575,429 | +54,229 | 0.05% | 2,100,999 |
| 2015-11-06 | 2015-11-04 | 2.888 | 521,200 | -60,255 | 0.05% | 1,505,099 |
| 2015-11-05 | 2015-11-03 | 2.888 | 581,455 | -21,089 | 0.05% | 1,679,101 |
| 2015-11-04 | 2015-11-02 | 2.855 | 602,544 | -15,063 | 0.06% | 1,720,000 |
| 2015-10-30 | 2015-10-28 | 3.186 | 617,607 | +102,432 | 0.06% | 1,967,999 |
| 2015-10-29 | 2015-10-27 | 2.987 | 515,175 | -3,013 | 0.05% | 1,539,000 |
| 2015-10-09 | 2015-10-07 | 3.319 | 518,188 | +18,077 | 0.05% | 1,720,001 |
| 2015-09-18 | 2015-09-16 | 3.585 | 500,111 | -12,051 | 0.05% | 1,792,799 |
| 2015-09-17 | 2015-09-15 | 3.452 | 512,162 | -12,051 | 0.05% | 1,767,999 |
| 2015-09-16 | 2015-09-14 | 3.518 | 524,213 | +9,038 | 0.05% | 1,844,399 |
| 2015-09-11 | 2015-09-09 | 3.917 | 515,175 | +234,992 | 0.05% | 2,017,800 |
| 2015-09-10 | 2015-09-08 | 3.784 | 280,183 | +9,038 | 0.03% | 1,060,200 |
| 2015-09-09 | 2015-09-07 | 3.552 | 271,145 | -234,992 | 0.03% | 963,001 |
| 2015-09-08 | 2015-09-04 | 3.950 | 506,137 | +207,878 | 0.05% | 1,999,201 |
| 2015-09-07 | 2015-09-02 | 3.850 | 298,259 | +27,114 | 0.03% | 1,148,399 |
| 2015-09-04 | 2015-09-01 | 3.684 | 271,145 | -18,076 | 0.03% | 999,001 |
| 2015-09-01 | 2015-08-28 | 3.849 | 289,221 | +12,051 | 0.03% | 1,113,120 |
| 2015-08-31 | 2015-08-27 | 3.484 | 277,170 | -117,666 | 0.03% | 965,583 |
| 2015-08-28 | 2015-08-26 | 3.086 | 394,836 | +12,056 | 0.04% | 1,218,299 |
| 2015-08-27 | 2015-08-25 | 2.986 | 382,780 | +105,490 | 0.04% | 1,142,999 |
| 2015-08-26 | 2015-08-24 | 3.052 | 277,290 | -42,196 | 0.03% | 846,401 |
| 2015-08-24 | 2015-08-20 | 3.616 | 319,486 | -57,266 | 0.03% | 1,155,400 |
| 2015-08-21 | 2015-08-19 | 3.915 | 376,752 | -6,028 | 0.04% | 1,474,999 |
| 2015-08-20 | 2015-08-18 | 3.981 | 382,780 | -135,631 | 0.04% | 1,523,999 |
| 2015-08-19 | 2015-08-17 | 4.446 | 518,411 | -51,238 | 0.05% | 2,304,799 |
| 2015-08-13 | 2015-08-11 | 4.545 | 569,649 | -30,141 | 0.05% | 2,589,298 |
| 2015-08-12 | 2015-08-10 | 4.711 | 599,790 | +90,421 | 0.06% | 2,825,802 |
| 2015-08-11 | 2015-08-07 | 4.545 | 509,369 | -135,631 | 0.05% | 2,315,299 |
| 2015-08-10 | 2015-08-06 | 4.048 | 645,000 | +18,084 | 0.06% | 2,610,800 |
| 2015-08-06 | 2015-08-04 | 4.944 | 626,916 | +99,463 | 0.06% | 3,099,201 |
| 2015-08-04 | 2015-07-31 | 5.143 | 527,453 | +57,266 | 0.05% | 2,712,499 |
| 2015-08-03 | 2015-07-30 | 5.309 | 470,187 | -180,841 | 0.04% | 2,496,001 |
| 2015-07-31 | 2015-07-29 | 5.773 | 651,028 | +39,182 | 0.06% | 3,758,400 |
| 2015-07-30 | 2015-07-28 | 5.607 | 611,846 | -54,252 | 0.06% | 3,430,701 |
| 2015-07-29 | 2015-07-27 | 4.910 | 666,098 | +60,280 | 0.06% | 3,270,800 |
| 2015-07-28 | 2015-07-24 | 5.375 | 605,818 | +156,729 | 0.06% | 3,256,202 |
| 2015-07-27 | 2015-07-23 | 6.038 | 449,089 | -21,098 | 0.04% | 2,711,802 |
| 2015-07-23 | 2015-07-21 | 6.503 | 470,187 | -78,364 | 0.04% | 3,057,601 |
| 2015-07-22 | 2015-07-20 | 6.038 | 548,551 | -45,211 | 0.05% | 3,312,398 |
| 2015-07-21 | 2015-07-17 | 5.640 | 593,762 | -60,280 | 0.06% | 3,349,002 |
| 2015-07-16 | 2015-07-14 | 5.143 | 654,042 | -51,238 | 0.06% | 3,363,500 |
| 2015-07-14 | 2015-07-10 | 4.446 | 705,280 | -45,211 | 0.07% | 3,135,599 |
| 2015-07-13 | 2015-07-09 | 3.583 | 750,491 | -491,285 | 0.07% | 2,689,201 |
| 2015-07-10 | 2015-07-08 | 2.654 | 1,241,776 | -186,869 | 0.12% | 3,296,001 |
| 2015-07-09 | 2015-07-07 | 3.583 | 1,428,645 | -488,271 | 0.13% | 5,119,201 |
| 2015-07-08 | 2015-07-06 | 3.782 | 1,916,916 | -63,294 | 0.18% | 7,250,401 |
| 2015-07-07 | 2015-07-03 | 3.782 | 1,980,210 | -96,449 | 0.19% | 7,489,800 |
| 2015-07-06 | 2015-07-02 | 4.346 | 2,076,659 | +15,070 | 0.20% | 9,025,901 |
| 2015-07-03 | 2015-06-30 | 4.612 | 2,061,589 | +6,028 | 0.19% | 9,507,602 |
| 2015-07-02 | 2015-06-29 | 4.944 | 2,055,561 | -9,042 | 0.19% | 10,161,802 |
| 2015-06-30 | 2015-06-26 | 5.010 | 2,064,603 | -24,112 | 0.19% | 10,343,502 |
| 2015-06-29 | 2015-06-25 | 5.275 | 2,088,715 | +147,687 | 0.20% | 11,018,701 |
| 2015-06-26 | 2015-06-24 | 5.740 | 1,941,028 | -207,967 | 0.18% | 11,141,201 |
| 2015-06-25 | 2015-06-23 | 5.408 | 2,148,995 | -400,865 | 0.20% | 11,621,899 |
| 2015-06-24 | 2015-06-22 | 8.771 | 2,549,860 | +165,771 | 0.24% | 22,364,296 |
| 2015-06-23 | 2015-06-19 | 8.786 | 2,384,089 | +1,347,599 | 0.22% | 20,946,281 |
| 2015-06-22 | 2015-06-18 | 8.273 | 1,036,490 | +19,907 | 0.22% | 8,575,380 |
| 2015-06-19 | 2015-06-17 | 8.138 | 1,016,583 | -39,814 | 0.22% | 8,272,800 |
| 2015-06-18 | 2015-06-16 | 7.686 | 1,056,397 | +6,636 | 0.23% | 8,119,200 |
| 2015-06-17 | 2015-06-15 | 8.289 | 1,049,761 | +92,899 | 0.22% | 8,700,997 |
| 2015-06-16 | 2015-06-12 | 8.047 | 956,862 | -69,011 | 0.21% | 7,700,279 |
| 2015-06-15 | 2015-06-11 | 7.068 | 1,025,873 | +2,654 | 0.23% | 7,250,740 |
| 2015-06-12 | 2015-06-10 | 6.782 | 1,023,219 | -6,635 | 0.23% | 6,939,002 |
| 2015-06-11 | 2015-06-09 | 6.345 | 1,029,854 | +19,907 | 0.23% | 6,533,918 |
| 2015-06-10 | 2015-06-08 | 7.354 | 1,009,947 | +6,635 | 0.22% | 7,427,357 |
| 2015-06-08 | 2015-06-04 | 7.836 | 1,003,312 | -6,635 | 0.22% | 7,862,402 |
| 2015-06-04 | 2015-06-02 | 8.032 | 1,009,947 | -221,631 | 0.22% | 8,112,257 |
| 2015-06-02 | 2015-05-29 | 6.028 | 1,231,578 | -241,538 | 0.27% | 7,423,998 |
| 2015-06-01 | 2015-05-28 | 4.762 | 1,473,116 | +230,921 | 0.32% | 7,015,198 |
| 2015-05-29 | 2015-05-27 | 4.039 | 1,242,195 | +31,851 | 0.27% | 5,016,958 |
| 2015-05-28 | 2015-05-26 | 4.054 | 1,210,344 | +6,635 | 0.27% | 4,906,559 |
| 2015-05-22 | 2015-05-20 | 3.195 | 1,203,709 | -19,907 | 0.26% | 3,845,681 |
| 2015-05-21 | 2015-05-19 | 3.180 | 1,223,616 | -13,271 | 0.27% | 3,890,841 |
| 2015-05-20 | 2015-05-18 | 2.924 | 1,236,887 | +33,178 | 0.27% | 3,616,160 |
| 2015-05-18 | 2015-05-14 | 2.924 | 1,203,709 | -13,271 | 0.26% | 3,519,161 |
| 2015-05-14 | 2015-05-12 | 2.743 | 1,216,980 | -13,271 | 0.27% | 3,337,880 |
| 2015-05-13 | 2015-05-11 | 2.471 | 1,230,251 | +26,542 | 0.27% | 3,040,559 |
| 2015-05-11 | 2015-05-07 | 2.441 | 1,203,709 | -21,234 | 0.26% | 2,938,681 |
| 2015-05-07 | 2015-05-05 | 2.773 | 1,224,943 | +19,907 | 0.27% | 3,396,641 |
| 2015-05-06 | 2015-05-04 | 2.728 | 1,205,036 | -6,635 | 0.27% | 3,286,961 |
| 2015-05-05 | 2015-04-30 | 2.909 | 1,211,671 | -80,955 | 0.27% | 3,524,179 |
| 2015-04-29 | 2015-04-27 | 2.954 | 1,292,626 | -33,179 | 0.28% | 3,818,079 |
| 2015-04-22 | 2015-04-20 | 3.044 | 1,325,805 | +9,290 | 0.29% | 4,035,961 |
| 2015-04-21 | 2015-04-17 | 3.315 | 1,316,515 | -79,628 | 0.29% | 4,364,801 |
| 2015-04-20 | 2015-04-16 | 3.391 | 1,396,143 | -6,635 | 0.31% | 4,734,001 |
| 2015-04-17 | 2015-04-15 | 3.677 | 1,402,778 | +107,497 | 0.31% | 5,158,159 |
| 2015-04-15 | 2015-04-13 | 3.376 | 1,295,281 | +66,357 | 0.29% | 4,372,481 |
| 2015-04-09 | 2015-04-02 | 3.572 | 1,228,924 | +6,636 | 0.27% | 4,389,240 |
| 2015-04-08 | 2015-04-01 | 3.406 | 1,222,288 | -19,907 | 0.27% | 4,162,918 |
| 2015-04-02 | 2015-03-31 | 3.376 | 1,242,195 | -218,977 | 0.27% | 4,193,278 |
| 2015-04-01 | 2015-03-30 | 2.818 | 1,461,172 | +6,635 | 0.32% | 4,117,739 |
| 2015-03-31 | 2015-03-27 | 2.743 | 1,454,537 | -23,888 | 0.32% | 3,989,441 |
| 2015-03-30 | 2015-03-26 | 2.592 | 1,478,425 | -21,234 | 0.33% | 3,832,160 |
| 2015-03-27 | 2015-03-25 | 2.758 | 1,499,659 | -122,096 | 0.33% | 4,135,800 |
| 2015-03-26 | 2015-03-24 | 2.441 | 1,621,755 | -59,721 | 0.36% | 3,959,280 |
| 2015-03-24 | 2015-03-20 | 2.125 | 1,681,476 | -2,654 | 0.37% | 3,572,940 |
| 2015-03-23 | 2015-03-19 | 2.019 | 1,684,130 | -83,610 | 0.37% | 3,400,919 |
| 2015-03-17 | 2015-03-13 | 2.110 | 1,767,740 | +106,171 | 0.39% | 3,729,601 |
| 2015-03-16 | 2015-03-12 | 2.065 | 1,661,569 | -6,636 | 0.37% | 3,430,480 |
| 2015-03-13 | 2015-03-11 | 2.050 | 1,668,205 | -34,505 | 0.37% | 3,419,040 |
| 2015-03-11 | 2015-03-09 | 2.125 | 1,702,710 | -87,591 | 0.38% | 3,618,060 |
| 2015-03-10 | 2015-03-06 | 2.110 | 1,790,301 | -69,011 | 0.39% | 3,777,200 |
| 2015-03-09 | 2015-03-05 | 1.959 | 1,859,312 | -79,628 | 0.41% | 3,642,600 |
| 2015-03-06 | 2015-03-04 | 1.869 | 1,938,940 | -13,271 | 0.43% | 3,623,281 |
| 2015-03-04 | 2015-03-02 | 1.869 | 1,952,211 | -59,721 | 0.43% | 3,648,080 |
| 2015-03-03 | 2015-02-27 | 1.808 | 2,011,932 | +261,445 | 0.44% | 3,638,400 |
| 2015-03-02 | 2015-02-26 | 1.884 | 1,750,487 | -2,654 | 0.39% | 3,297,500 |
| 2015-02-27 | 2015-02-25 | 2.034 | 1,753,141 | -378,233 | 0.39% | 3,566,700 |
| 2015-02-26 | 2015-02-24 | 1.869 | 2,131,374 | -119,442 | 0.47% | 3,982,880 |
| 2015-02-25 | 2015-02-23 | 1.959 | 2,250,816 | -411,411 | 0.50% | 4,409,601 |
| 2015-02-24 | 2015-02-18 | 2.110 | 2,662,227 | -218,976 | 0.59% | 5,616,801 |
| 2015-02-23 | 2015-02-16 | 2.185 | 2,881,203 | -585,265 | 0.64% | 6,295,899 |
| 2015-02-13 | 2015-02-11 | 1.914 | 3,466,468 | -19,907 | 0.76% | 6,634,479 |
| 2015-02-12 | 2015-02-10 | 1.929 | 3,486,375 | -19,907 | 0.77% | 6,725,119 |
| 2015-02-09 | 2015-02-05 | 1.823 | 3,506,282 | +22,561 | 0.77% | 6,393,639 |
| 2015-02-06 | 2015-02-04 | 1.869 | 3,483,721 | -13,272 | 0.77% | 6,510,000 |
| 2015-02-03 | 2015-01-30 | 1.884 | 3,496,993 | -33,178 | 0.77% | 6,587,501 |
| 2015-02-02 | 2015-01-29 | 1.839 | 3,530,171 | +53,085 | 0.78% | 6,490,400 |
| 2015-01-30 | 2015-01-28 | 1.899 | 3,477,086 | -46,449 | 0.77% | 6,602,401 |
| 2015-01-29 | 2015-01-27 | 1.808 | 3,523,535 | -53,085 | 0.78% | 6,372,000 |
| 2015-01-28 | 2015-01-26 | 1.748 | 3,576,620 | +66,356 | 0.79% | 6,252,399 |
| 2015-01-26 | 2015-01-22 | 1.718 | 3,510,264 | +663,566 | 0.77% | 6,030,600 |
| 2015-01-23 | 2015-01-21 | 1.703 | 2,846,698 | +22,561 | 0.63% | 4,847,700 |
| 2015-01-21 | 2015-01-19 | 1.703 | 2,824,137 | +14,599 | 0.62% | 4,809,281 |
| 2015-01-19 | 2015-01-15 | 1.703 | 2,809,538 | +66,356 | 0.62% | 4,784,420 |
| 2015-01-16 | 2015-01-14 | 1.718 | 2,743,182 | +1,941,594 | 0.60% | 4,712,761 |
| 2015-01-15 | 2015-01-13 | 1.703 | 801,588 | +696,745 | 0.18% | 1,365,041 |
| 2015-01-14 | 2015-01-12 | 1.688 | 104,843 | -27,870 | 0.02% | 176,959 |
| 2014-12-19 | 2014-12-17 | 1.567 | 132,713 | +66,356 | 0.03% | 207,938 |
| 2014-12-18 | 2014-12-16 | 1.506 | 66,357 | -174,245 | 0.01% | 99,932 |
| 2014-12-17 | 2014-12-15 | 1.658 | 240,602 | +139,365 | 0.05% | 398,941 |
| 2014-12-15 | 2014-12-11 | 1.171 | 101,237 | +32,869 | 0.02% | 118,580 |
| 2014-12-11 | 2014-12-09 | 1.156 | 68,368 | -26,295 | 0.02% | 79,040 |
| 2014-12-10 | 2014-12-08 | 1.156 | 94,663 | +18,407 | 0.02% | 109,440 |
| 2014-12-09 | 2014-12-05 | 1.110 | 76,256 | -28,925 | 0.02% | 84,680 |
| 2014-12-08 | 2014-12-04 | 1.141 | 105,181 | +36,813 | 0.02% | 120,000 |
| 2014-11-10 | 2014-11-06 | 0.821 | 68,368 | -17,092 | 0.02% | 56,160 |
| 2014-11-06 | 2014-11-04 | 0.867 | 85,460 | -32,869 | 0.02% | 74,100 |
| 2014-11-05 | 2014-11-03 | 0.821 | 118,329 | +32,869 | 0.03% | 97,200 |
| 2014-09-29 | 2014-09-25 | 0.776 | 85,460 | -65,738 | 0.02% | 66,300 |
| 2014-09-24 | 2014-09-22 | 0.806 | 151,198 | +17,092 | 0.03% | 121,900 |
| 2014-09-23 | 2014-09-19 | 0.852 | 134,106 | +65,738 | 0.03% | 114,240 |
| 2014-09-01 | 2014-08-28 | 0.673 | 68,368 | +1,924 | 0.02% | 46,015 |
| 2014-07-28 | 2014-07-24 | 0.626 | 66,444 | -173,776 | 0.02% | 41,600 |
| 2014-07-25 | 2014-07-23 | 0.634 | 240,220 | -747,493 | 0.06% | 152,280 |
| 2014-07-17 | 2014-07-15 | 0.657 | 987,713 | +394,830 | 0.23% | 649,320 |
| 2014-07-07 | 2014-07-03 | 0.673 | 592,883 | +31,944 | 0.14% | 399,040 |
| 2014-01-02 | 2013-12-27 | 0.674 | 560,939 | +13,850 | 0.13% | 378,096 |
| 2013-12-10 | 2013-12-06 | 0.730 | 547,089 | -109,667 | 0.13% | 399,490 |
| 2013-11-18 | 2013-11-14 | 0.762 | 656,756 | -18,693 | 0.15% | 500,650 |
| 2013-11-15 | 2013-11-13 | 0.770 | 675,449 | +18,693 | 0.16% | 520,320 |
| 2013-11-04 | 2013-10-31 | 0.722 | 656,756 | +18,693 | 0.15% | 474,300 |
| 2013-11-01 | 2013-10-30 | 0.754 | 638,063 | -31,155 | 0.15% | 481,280 |
| 2013-10-15 | 2013-10-10 | 0.722 | 669,218 | +125,868 | 0.16% | 483,300 |
| 2013-10-03 | 2013-09-30 | 0.650 | 543,350 | +37,386 | 0.13% | 353,160 |
| 2013-08-28 | 2013-08-26 | 0.758 | 505,964 | +13,057 | 0.12% | 383,415 |
| 2013-08-23 | 2013-08-21 | 0.766 | 492,907 | +10,927 | 0.12% | 377,580 |
| 2013-08-20 | 2013-08-16 | 0.783 | 481,980 | +182,108 | 0.12% | 377,150 |
| 2013-08-16 | 2013-08-13 | 0.783 | 299,872 | -60,702 | 0.07% | 234,650 |
| 2013-08-09 | 2013-08-07 | 0.733 | 360,574 | -91,055 | 0.09% | 264,330 |
| 2013-08-01 | 2013-07-30 | 0.733 | 451,629 | +60,703 | 0.11% | 331,080 |
| 2013-07-31 | 2013-07-29 | 0.733 | 390,926 | +121,406 | 0.09% | 286,580 |
| 2013-07-26 | 2013-07-24 | 0.815 | 269,520 | +30,351 | 0.06% | 219,780 |
| 2013-07-22 | 2013-07-18 | 0.824 | 239,169 | -121,405 | 0.06% | 197,000 |
| 2013-07-19 | 2013-07-17 | 0.791 | 360,574 | -91,055 | 0.09% | 285,120 |
| 2013-07-12 | 2013-07-10 | 0.955 | 451,629 | +30,352 | 0.11% | 431,520 |
| 2013-07-11 | 2013-07-09 | 0.923 | 421,277 | -60,703 | 0.10% | 388,640 |
| 2013-07-10 | 2013-07-08 | 0.840 | 481,980 | +121,406 | 0.12% | 404,940 |
| 2013-07-02 | 2013-06-27 | 0.824 | 360,574 | +60,702 | 0.09% | 297,000 |
| 2013-06-28 | 2013-06-26 | 0.890 | 299,872 | +60,703 | 0.07% | 266,760 |
| 2013-06-27 | 2013-06-25 | 0.906 | 239,169 | +91,054 | 0.06% | 216,700 |
| 2013-06-26 | 2013-06-24 | 0.873 | 148,115 | -121,405 | 0.04% | 129,320 |
| 2013-06-24 | 2013-06-20 | 0.972 | 269,520 | +2,428 | 0.06% | 261,960 |
| 2013-06-18 | 2013-06-14 | 1.412 | 267,092 | +197,891 | 0.06% | 377,227 |
| 2013-06-17 | 2013-06-13 | 1.307 | 69,201 | +15,121 | 0.02% | 90,442 |
| 2013-06-10 | 2013-06-06 | 1.265 | 54,080 | -949 | 0.02% | 68,400 |
| 2013-06-07 | 2013-06-05 | 1.117 | 55,029 | -47,439 | 0.02% | 61,480 |
| 2013-06-05 | 2013-06-03 | 1.096 | 102,468 | +47,439 | 0.03% | 112,320 |
| 2013-05-20 | 2013-05-15 | 1.117 | 55,029 | +5,693 | 0.02% | 61,480 |
| 2013-02-22 | 2013-02-20 | 0.727 | 49,336 | -50,285 | 0.02% | 35,880 |
| 2013-01-07 | 2013-01-03 | 0.653 | 99,621 | +2,846 | 0.03% | 65,100 |
| 2013-01-03 | 2012-12-31 | 0.721 | 96,775 | +4,839 | 0.03% | 69,789 |
| 2012-12-20 | 2012-12-18 | 0.732 | 91,936 | -245,164 | 0.03% | 67,320 |
| 2012-12-17 | 2012-12-13 | 0.655 | 337,100 | +63,094 | 0.11% | 220,660 |
| 2012-11-08 | 2012-11-06 | 0.610 | 274,006 | -63,995 | 0.09% | 167,200 |
| 2012-10-25 | 2012-10-22 | 0.610 | 338,001 | -902 | 0.11% | 206,250 |
| 2012-10-24 | 2012-10-19 | 0.610 | 338,903 | +902 | 0.11% | 206,800 |
| 2012-10-10 | 2012-10-08 | 0.599 | 338,001 | +18,928 | 0.11% | 202,500 |
| 2012-09-27 | 2012-09-25 | 0.577 | 319,073 | +28,843 | 0.10% | 184,080 |
| 2012-09-20 | 2012-09-18 | 0.599 | 290,230 | +16,224 | 0.09% | 173,880 |
| 2012-08-29 | 2012-08-27 | 0.622 | 274,006 | +4,982 | 0.09% | 170,296 |
| 2012-07-25 | 2012-07-23 | 0.565 | 269,024 | -74,336 | 0.09% | 152,000 |
| 2012-07-23 | 2012-07-19 | 0.565 | 343,360 | -53,097 | 0.11% | 194,000 |
| 2012-07-19 | 2012-07-17 | 0.588 | 396,457 | -13,274 | 0.13% | 232,960 |
| 2012-07-18 | 2012-07-16 | 0.610 | 409,731 | -78,761 | 0.14% | 250,020 |
| 2012-07-17 | 2012-07-13 | 0.689 | 488,492 | -255,750 | 0.16% | 336,720 |
| 2012-07-16 | 2012-07-12 | 0.757 | 744,242 | +51,327 | 0.25% | 563,470 |
| 2012-07-13 | 2012-07-11 | 0.746 | 692,915 | +8,850 | 0.23% | 516,780 |
| 2012-07-12 | 2012-07-10 | 0.746 | 684,065 | +127,432 | 0.23% | 510,180 |
| 2012-07-11 | 2012-07-09 | 0.723 | 556,633 | +15,929 | 0.18% | 402,560 |
| 2012-07-06 | 2012-07-04 | 0.712 | 540,704 | +10,620 | 0.18% | 384,930 |
| 2012-06-29 | 2012-06-27 | 0.712 | 530,084 | -15,044 | 0.18% | 377,370 |
| 2012-06-27 | 2012-06-25 | 0.712 | 545,128 | +38,937 | 0.18% | 388,080 |
| 2012-06-26 | 2012-06-22 | 0.723 | 506,191 | +153,981 | 0.17% | 366,080 |
| 2012-06-25 | 2012-06-21 | 0.678 | 352,210 | +30,974 | 0.12% | 238,800 |
| 2012-06-22 | 2012-06-20 | 0.723 | 321,236 | +88,495 | 0.11% | 232,320 |
| 2012-06-21 | 2012-06-19 | 0.723 | 232,741 | +171,680 | 0.08% | 168,320 |
| 2012-04-20 | 2012-04-18 | 0.565 | 61,061 | -26,549 | 0.02% | 34,500 |
| 2011-12-30 | 2011-12-28 | 0.567 | 87,610 | +3,096 | 0.03% | 49,672 |
| 2011-09-21 | 2011-09-19 | 0.644 | 84,514 | -17,073 | 0.03% | 54,450 |
| 2011-09-20 | 2011-09-16 | 0.644 | 101,587 | -25,610 | 0.03% | 65,450 |
| 2011-09-15 | 2011-09-12 | 0.621 | 127,197 | +28,171 | 0.04% | 78,970 |
| 2011-09-06 | 2011-09-02 | 0.715 | 99,026 | -9,391 | 0.03% | 70,760 |
| 2011-09-05 | 2011-09-01 | 0.679 | 108,417 | -853 | 0.04% | 73,660 |
| 2011-08-22 | 2011-08-18 | 0.656 | 109,270 | -854 | 0.04% | 71,680 |
| 2011-08-12 | 2011-08-10 | 0.633 | 110,124 | -11,098 | 0.04% | 69,660 |
| 2011-08-09 | 2011-08-05 | 0.679 | 121,222 | +12,805 | 0.04% | 82,360 |
| 2011-08-03 | 2011-08-01 | 0.715 | 108,417 | -42,683 | 0.04% | 77,470 |
| 2011-08-02 | 2011-07-29 | 0.703 | 151,100 | +21,342 | 0.05% | 106,200 |
| 2011-07-27 | 2011-07-25 | 0.750 | 129,758 | +23,903 | 0.04% | 97,280 |
| 2011-07-26 | 2011-07-22 | 0.761 | 105,855 | -59,758 | 0.04% | 80,600 |
| 2011-07-22 | 2011-07-20 | 0.738 | 165,613 | -128,051 | 0.06% | 122,220 |
| 2011-07-21 | 2011-07-19 | 0.738 | 293,664 | -68,293 | 0.10% | 216,720 |
| 2011-07-11 | 2011-07-07 | 0.996 | 361,957 | -42,684 | 0.12% | 360,400 |
| 2011-07-08 | 2011-07-06 | 1.031 | 404,641 | +320,127 | 0.14% | 417,120 |
| 2011-03-29 | 2011-03-25 | 0.984 | 84,514 | -42,683 | 0.03% | 83,160 |
| 2011-03-28 | 2011-03-24 | 1.007 | 127,197 | +42,683 | 0.04% | 128,140 |
| 2011-03-01 | 2011-02-25 | 1.054 | 84,514 | -21,341 | 0.03% | 89,100 |
| 2011-02-28 | 2011-02-24 | 1.019 | 105,855 | -8,537 | 0.04% | 107,879 |
| 2011-02-25 | 2011-02-23 | 1.066 | 114,392 | -21,342 | 0.04% | 121,940 |
| 2011-02-22 | 2011-02-18 | 1.125 | 135,734 | -11,098 | 0.05% | 152,640 |
| 2011-02-21 | 2011-02-17 | 1.101 | 146,832 | -4,268 | 0.05% | 161,680 |
| 2011-01-14 | 2011-01-12 | 1.218 | 151,100 | +11,098 | 0.05% | 184,080 |
| 2011-01-12 | 2011-01-10 | 1.171 | 140,002 | +31,585 | 0.05% | 164,000 |
| 2011-01-10 | 2011-01-06 | 1.195 | 108,417 | +15,367 | 0.04% | 129,541 |
| 2011-01-05 | 2011-01-03 | 1.171 | 93,050 | +25,610 | 0.03% | 109,000 |
| 2010-12-30 | 2010-12-28 | 1.144 | 67,440 | +426 | 0.02% | 77,118 |
| 2010-12-21 | 2010-12-17 | 1.226 | 67,014 | -42,413 | 0.02% | 82,161 |
| 2010-12-20 | 2010-12-16 | 1.226 | 109,427 | +8,483 | 0.04% | 134,160 |
| 2010-12-17 | 2010-12-15 | 1.320 | 100,944 | +8,482 | 0.03% | 133,279 |
| 2010-12-16 | 2010-12-14 | 1.627 | 92,462 | +52,593 | 0.03% | 150,420 |
| 2010-12-14 | 2010-12-10 | 1.839 | 39,869 | +21,207 | 0.01% | 73,320 |
| 2010-12-01 | 2010-11-29 | 1.533 | 18,662 | -106,034 | 0.01% | 28,600 |
| 2010-11-30 | 2010-11-26 | 1.320 | 124,696 | +63,620 | 0.04% | 164,640 |
| 2010-11-16 | 2010-11-12 | 1.155 | 61,076 | +21,207 | 0.02% | 70,560 |
| 2010-11-10 | 2010-11-08 | 1.132 | 39,869 | +21,207 | 0.01% | 45,120 |
| 2010-10-21 | 2010-10-19 | 1.250 | 18,662 | -63,620 | 0.01% | 23,320 |
| 2010-10-18 | 2010-10-14 | 1.226 | 82,282 | +63,620 | 0.03% | 100,879 |
| 2010-10-13 | 2010-10-11 | 1.167 | 18,662 | -1,697 | 0.01% | 21,780 |
| 2010-09-17 | 2010-09-15 | 1.202 | 20,359 | -18,662 | 0.01% | 24,481 |
| 2010-09-13 | 2010-09-09 | 1.273 | 39,021 | +18,662 | 0.01% | 49,681 |
| 2010-09-10 | 2010-09-08 | 1.108 | 20,359 | +1,697 | 0.01% | 22,561 |
| 2010-09-03 | 2010-09-01 | 1.108 | 18,662 | -12,724 | 0.01% | 20,680 |
| 2010-08-27 | 2010-08-25 | 1.061 | 31,386 | +12,724 | 0.01% | 33,300 |
| 2010-08-23 | 2010-08-19 | 1.690 | 18,662 | +2,000 | 0.01% | 31,539 |
| 2010-08-19 | 2010-08-17 | 1.690 | 16,662 | +7,573 | 0.01% | 28,159 |
| 2010-08-18 | 2010-08-16 | 1.769 | 9,089 | -18,934 | 0.00% | 16,081 |
| 2010-08-10 | 2010-08-06 | 1.796 | 28,023 | -24,237 | 0.01% | 50,319 |
| 2010-08-05 | 2010-08-03 | 1.928 | 52,260 | -17,420 | 0.02% | 100,741 |
| 2010-07-29 | 2010-07-27 | 1.822 | 69,680 | -7,573 | 0.03% | 126,961 |
| 2010-07-26 | 2010-07-22 | 1.822 | 77,253 | +18,934 | 0.03% | 140,759 |
| 2010-07-23 | 2010-07-21 | 1.848 | 58,319 | -11,361 | 0.02% | 107,800 |
| 2010-07-22 | 2010-07-20 | 1.743 | 69,680 | -34,082 | 0.03% | 121,441 |
| 2010-07-21 | 2010-07-19 | 1.743 | 103,762 | +94,673 | 0.04% | 180,840 |
| 2010-07-20 | 2010-07-16 | 2.165 | 9,089 | -18,934 | 0.00% | 19,681 |
| 2010-06-22 | 2010-06-18 | 1.003 | 28,023 | -758 | 0.01% | 28,120 |
| 2010-06-17 | 2010-06-14 | 1.003 | 28,781 | +758 | 0.01% | 28,880 |
| 2010-04-12 | 2010-04-08 | 1.294 | 28,023 | +18,934 | 0.01% | 36,260 |
| 2010-03-30 | 2010-03-26 | 1.479 | 9,089 | -15,147 | 0.00% | 13,441 |
| 2010-03-23 | 2010-03-19 | 1.268 | 24,236 | +15,147 | 0.01% | 30,720 |
| 2010-01-15 | 2010-01-13 | 1.188 | 9,089 | -7,573 | 0.00% | 10,800 |
| 2009-12-30 | 2009-12-28 | 1.275 | 16,662 | +265 | 0.01% | 21,238 |
| 2009-09-07 | 2009-09-03 | 1.804 | 16,397 | +547 | 0.01% | 29,587 |
| 2009-08-11 | 2009-08-07 | 1.180 | 15,850 | -21,614 | 0.01% | 18,700 |
| 2009-08-10 | 2009-08-06 | 1.263 | 37,464 | +21,614 | 0.02% | 47,320 |
| 2009-08-05 | 2009-08-03 | 1.332 | 15,850 | -36,023 | 0.01% | 21,120 |
| 2009-07-31 | 2009-07-29 | 0.985 | 51,873 | +36,023 | 0.02% | 51,120 |
| 2009-07-17 | 2009-07-15 | 1.041 | 15,850 | -18,011 | 0.01% | 16,500 |
| 2009-07-16 | 2009-07-14 | 1.110 | 33,861 | +18,011 | 0.01% | 37,599 |
| 2009-06-18 | 2009-06-16 | 1.277 | 15,850 | -18,011 | 0.01% | 20,240 |
| 2009-06-17 | 2009-06-15 | 0.985 | 33,861 | -36,023 | 0.01% | 33,370 |
| 2009-06-16 | 2009-06-12 | 0.791 | 69,884 | +36,023 | 0.03% | 55,290 |
| 2009-06-15 | 2009-06-11 | 0.805 | 33,861 | -82,853 | 0.01% | 27,260 |
| 2009-06-12 | 2009-06-10 | 0.616 | 116,714 | +72,046 | 0.05% | 71,928 |
| 2009-05-29 | 2009-05-26 | 0.638 | 44,668 | +10,807 | 0.02% | 28,520 |
| 2009-02-06 | 2009-02-04 | 0.547 | 33,861 | +18,011 | 0.01% | 18,518 |
| 2007-10-02 | 2007-09-27 | 2.498 | 15,850 | -3,602 | 0.01% | 39,600 |
| 2007-09-18 | 2007-09-14 | 2.848 | 19,452 | +491 | 0.01% | 55,398 |
| 2007-08-09 | 2007-08-07 | 2.250 | 18,961 | -21,068 | 0.01% | 42,660 |
| 2007-08-08 | 2007-08-06 | 2.706 | 40,029 | +21,068 | 0.02% | 108,300 |
| 2007-06-29 | 2007-06-27 | 2.962 | 18,961 | +7,023 | 0.01% | 56,160 |
| 2007-06-26 | 2007-06-22 | 2.990 | 11,938 | 0.01% | 35,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy