History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2025-10-13 | 2025-10-09 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2025-10-10 | 2025-10-08 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2025-10-09 | 2025-10-06 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2025-10-08 | 2025-10-03 | 0.076 | 1,014,000 | +0 | 0.07% | 77,064 |
| 2025-10-06 | 2025-10-02 | 0.076 | 1,014,000 | +0 | 0.07% | 77,064 |
| 2025-10-03 | 2025-09-30 | 0.077 | 1,014,000 | +0 | 0.07% | 78,078 |
| 2025-10-02 | 2025-09-29 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2025-09-30 | 2025-09-26 | 0.076 | 1,014,000 | +0 | 0.07% | 77,064 |
| 2025-09-29 | 2025-09-25 | 0.077 | 1,014,000 | +0 | 0.07% | 78,078 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2025-09-25 | 2025-09-23 | 0.077 | 1,014,000 | +0 | 0.07% | 78,078 |
| 2025-09-24 | 2025-09-22 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2025-09-23 | 2025-09-19 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2025-09-22 | 2025-09-18 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2025-09-18 | 2025-09-16 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2025-09-17 | 2025-09-15 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2025-09-16 | 2025-09-12 | 0.074 | 1,014,000 | +0 | 0.07% | 75,036 |
| 2025-09-15 | 2025-09-11 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2025-09-12 | 2025-09-10 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2025-09-11 | 2025-09-09 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2025-09-10 | 2025-09-08 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2025-09-09 | 2025-09-05 | 0.081 | 1,014,000 | +0 | 0.07% | 82,134 |
| 2025-09-08 | 2025-09-04 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2025-09-05 | 2025-09-03 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2025-09-04 | 2025-09-02 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2025-09-03 | 2025-09-01 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2025-09-02 | 2025-08-29 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2025-09-01 | 2025-08-28 | 0.077 | 1,014,000 | +0 | 0.07% | 78,078 |
| 2025-08-29 | 2025-08-27 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2025-08-28 | 2025-08-26 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2025-08-27 | 2025-08-25 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2025-08-26 | 2025-08-22 | 0.086 | 1,014,000 | +0 | 0.07% | 87,204 |
| 2025-08-25 | 2025-08-21 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2025-08-22 | 2025-08-20 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2025-08-21 | 2025-08-19 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2025-08-20 | 2025-08-18 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2025-08-19 | 2025-08-15 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2025-08-18 | 2025-08-14 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2025-08-15 | 2025-08-13 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2025-08-14 | 2025-08-12 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2025-08-13 | 2025-08-11 | 0.081 | 1,014,000 | +0 | 0.07% | 82,134 |
| 2025-08-12 | 2025-08-08 | 0.086 | 1,014,000 | +0 | 0.07% | 87,204 |
| 2025-08-11 | 2025-08-07 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2025-08-08 | 2025-08-06 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2025-08-07 | 2025-08-05 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2025-08-06 | 2025-08-04 | 0.077 | 1,014,000 | +0 | 0.07% | 78,078 |
| 2025-08-05 | 2025-08-01 | 0.081 | 1,014,000 | +0 | 0.07% | 82,134 |
| 2025-08-04 | 2025-07-31 | 0.081 | 1,014,000 | +0 | 0.07% | 82,134 |
| 2025-08-01 | 2025-07-30 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2025-07-31 | 2025-07-29 | 0.086 | 1,014,000 | +0 | 0.07% | 87,204 |
| 2025-07-30 | 2025-07-28 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2025-07-29 | 2025-07-25 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2025-07-28 | 2025-07-24 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2025-07-25 | 2025-07-23 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2025-07-24 | 2025-07-22 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2025-07-23 | 2025-07-21 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2025-07-22 | 2025-07-18 | 0.091 | 1,014,000 | +0 | 0.07% | 92,274 |
| 2025-07-21 | 2025-07-17 | 0.094 | 1,014,000 | +0 | 0.07% | 95,316 |
| 2025-07-18 | 2025-07-16 | 0.097 | 1,014,000 | +0 | 0.07% | 98,358 |
| 2025-07-17 | 2025-07-15 | 0.097 | 1,014,000 | +0 | 0.07% | 98,358 |
| 2025-07-16 | 2025-07-14 | 0.097 | 1,014,000 | +0 | 0.07% | 98,358 |
| 2025-07-15 | 2025-07-11 | 0.096 | 1,014,000 | +0 | 0.07% | 97,344 |
| 2025-07-14 | 2025-07-10 | 0.091 | 1,014,000 | +0 | 0.07% | 92,274 |
| 2025-07-11 | 2025-07-09 | 0.096 | 1,014,000 | +0 | 0.07% | 97,344 |
| 2025-07-10 | 2025-07-08 | 0.096 | 1,014,000 | +0 | 0.07% | 97,344 |
| 2025-07-09 | 2025-07-07 | 0.096 | 1,014,000 | +0 | 0.07% | 97,344 |
| 2025-07-08 | 2025-07-04 | 0.095 | 1,014,000 | +0 | 0.07% | 96,330 |
| 2025-07-07 | 2025-07-03 | 0.093 | 1,014,000 | +0 | 0.07% | 94,302 |
| 2025-07-04 | 2025-07-02 | 0.093 | 1,014,000 | +0 | 0.07% | 94,302 |
| 2025-07-03 | 2025-06-30 | 0.093 | 1,014,000 | +0 | 0.07% | 94,302 |
| 2025-07-02 | 2025-06-27 | 0.091 | 1,014,000 | +0 | 0.07% | 92,274 |
| 2025-06-30 | 2025-06-26 | 0.091 | 1,014,000 | +0 | 0.07% | 92,274 |
| 2025-06-27 | 2025-06-25 | 0.095 | 1,014,000 | +0 | 0.07% | 96,330 |
| 2025-06-26 | 2025-06-24 | 0.102 | 1,014,000 | +0 | 0.07% | 103,428 |
| 2025-06-25 | 2025-06-23 | 0.099 | 1,014,000 | +0 | 0.07% | 100,386 |
| 2025-06-24 | 2025-06-20 | 0.104 | 1,014,000 | +0 | 0.07% | 105,456 |
| 2025-06-23 | 2025-06-19 | 0.099 | 1,014,000 | +0 | 0.07% | 100,386 |
| 2025-06-20 | 2025-06-18 | 0.102 | 1,014,000 | +0 | 0.07% | 103,428 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,014,000 | +0 | 0.07% | 101,400 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,014,000 | +0 | 0.07% | 103,428 |
| 2025-06-17 | 2025-06-13 | 0.105 | 1,014,000 | +0 | 0.07% | 106,470 |
| 2025-06-16 | 2025-06-12 | 0.108 | 1,014,000 | +0 | 0.07% | 109,512 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,014,000 | +0 | 0.07% | 107,484 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,014,000 | +0 | 0.07% | 107,484 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,014,000 | +0 | 0.07% | 109,512 |
| 2025-06-10 | 2025-06-06 | 0.111 | 1,014,000 | +0 | 0.07% | 112,554 |
| 2025-06-09 | 2025-06-05 | 0.110 | 1,014,000 | +0 | 0.07% | 111,540 |
| 2025-06-06 | 2025-06-04 | 0.108 | 1,014,000 | +0 | 0.07% | 109,512 |
| 2025-06-05 | 2025-06-03 | 0.113 | 1,014,000 | +0 | 0.07% | 114,582 |
| 2025-06-04 | 2025-06-02 | 0.121 | 1,014,000 | +0 | 0.07% | 122,694 |
| 2025-06-03 | 2025-05-30 | 0.121 | 1,014,000 | +0 | 0.07% | 122,694 |
| 2025-06-02 | 2025-05-29 | 0.121 | 1,014,000 | +0 | 0.07% | 122,694 |
| 2025-05-30 | 2025-05-28 | 0.120 | 1,014,000 | +0 | 0.07% | 121,680 |
| 2025-05-29 | 2025-05-27 | 0.120 | 1,014,000 | +0 | 0.07% | 121,680 |
| 2025-05-28 | 2025-05-26 | 0.118 | 1,014,000 | +0 | 0.07% | 119,652 |
| 2025-05-27 | 2025-05-23 | 0.119 | 1,014,000 | +0 | 0.07% | 120,666 |
| 2025-05-26 | 2025-05-22 | 0.117 | 1,014,000 | +0 | 0.07% | 118,638 |
| 2025-05-23 | 2025-05-21 | 0.113 | 1,014,000 | +0 | 0.07% | 114,582 |
| 2025-05-22 | 2025-05-20 | 0.113 | 1,014,000 | +0 | 0.07% | 114,582 |
| 2025-05-21 | 2025-05-19 | 0.115 | 1,014,000 | +0 | 0.07% | 116,610 |
| 2025-05-20 | 2025-05-16 | 0.112 | 1,014,000 | +0 | 0.07% | 113,568 |
| 2025-05-19 | 2025-05-15 | 0.116 | 1,014,000 | +0 | 0.07% | 117,624 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,014,000 | +0 | 0.07% | 109,512 |
| 2025-05-15 | 2025-05-13 | 0.134 | 1,014,000 | +0 | 0.07% | 135,876 |
| 2025-05-14 | 2025-05-12 | 0.109 | 1,014,000 | +0 | 0.07% | 110,526 |
| 2025-05-13 | 2025-05-09 | 0.104 | 1,014,000 | +0 | 0.07% | 105,456 |
| 2025-05-12 | 2025-05-08 | 0.101 | 1,014,000 | +0 | 0.07% | 102,414 |
| 2025-05-09 | 2025-05-07 | 0.097 | 1,014,000 | +0 | 0.07% | 98,358 |
| 2025-05-08 | 2025-05-06 | 0.105 | 1,014,000 | +0 | 0.07% | 106,470 |
| 2025-05-07 | 2025-05-02 | 0.123 | 1,014,000 | +0 | 0.07% | 124,722 |
| 2025-05-06 | 2025-04-30 | 0.123 | 1,014,000 | +0 | 0.07% | 124,722 |
| 2025-05-02 | 2025-04-29 | 0.110 | 1,014,000 | +0 | 0.07% | 111,540 |
| 2025-04-30 | 2025-04-28 | 0.121 | 1,014,000 | +0 | 0.07% | 122,694 |
| 2025-04-29 | 2025-04-25 | 0.121 | 1,014,000 | +0 | 0.07% | 122,694 |
| 2025-04-28 | 2025-04-24 | 0.116 | 1,014,000 | +0 | 0.07% | 117,624 |
| 2025-04-25 | 2025-04-23 | 0.116 | 1,014,000 | +0 | 0.07% | 117,624 |
| 2025-04-24 | 2025-04-22 | 0.116 | 1,014,000 | +0 | 0.07% | 117,624 |
| 2025-04-23 | 2025-04-17 | 0.116 | 1,014,000 | +0 | 0.07% | 117,624 |
| 2025-04-22 | 2025-04-16 | 0.116 | 1,014,000 | +0 | 0.07% | 117,624 |
| 2025-04-17 | 2025-04-15 | 0.116 | 1,014,000 | +0 | 0.07% | 117,624 |
| 2025-04-16 | 2025-04-14 | 0.116 | 1,014,000 | +0 | 0.07% | 117,624 |
| 2025-04-15 | 2025-04-11 | 0.118 | 1,014,000 | +0 | 0.07% | 119,652 |
| 2025-04-14 | 2025-04-10 | 0.114 | 1,014,000 | +0 | 0.07% | 115,596 |
| 2025-04-11 | 2025-04-09 | 0.114 | 1,014,000 | +0 | 0.07% | 115,596 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,014,000 | +0 | 0.07% | 117,624 |
| 2025-04-09 | 2025-04-07 | 0.104 | 1,014,000 | +0 | 0.07% | 105,456 |
| 2025-04-08 | 2025-04-03 | 0.106 | 1,014,000 | +0 | 0.07% | 107,484 |
| 2025-04-07 | 2025-04-02 | 0.105 | 1,014,000 | +0 | 0.07% | 106,470 |
| 2025-04-03 | 2025-04-01 | 0.118 | 1,014,000 | +0 | 0.07% | 119,652 |
| 2025-04-02 | 2025-03-31 | 0.118 | 1,014,000 | +0 | 0.07% | 119,652 |
| 2025-04-01 | 2025-03-28 | 0.118 | 1,014,000 | +0 | 0.07% | 119,652 |
| 2025-03-31 | 2025-03-27 | 0.112 | 1,014,000 | +0 | 0.07% | 113,568 |
| 2025-03-28 | 2025-03-26 | 0.112 | 1,014,000 | +0 | 0.07% | 113,568 |
| 2025-03-27 | 2025-03-25 | 0.112 | 1,014,000 | +0 | 0.07% | 113,568 |
| 2025-03-26 | 2025-03-24 | 0.110 | 1,014,000 | +0 | 0.07% | 111,540 |
| 2025-03-25 | 2025-03-21 | 0.113 | 1,014,000 | +0 | 0.07% | 114,582 |
| 2025-03-24 | 2025-03-20 | 0.115 | 1,014,000 | +0 | 0.07% | 116,610 |
| 2025-03-21 | 2025-03-19 | 0.116 | 1,014,000 | +0 | 0.07% | 117,624 |
| 2025-03-20 | 2025-03-18 | 0.111 | 1,014,000 | +0 | 0.07% | 112,554 |
| 2025-03-19 | 2025-03-17 | 0.112 | 1,014,000 | +0 | 0.07% | 113,568 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,014,000 | +0 | 0.07% | 115,596 |
| 2025-03-17 | 2025-03-13 | 0.116 | 1,014,000 | +0 | 0.07% | 117,624 |
| 2025-03-14 | 2025-03-12 | 0.118 | 1,014,000 | +0 | 0.07% | 119,652 |
| 2025-03-13 | 2025-03-11 | 0.103 | 1,014,000 | +0 | 0.07% | 104,442 |
| 2025-03-12 | 2025-03-10 | 0.103 | 1,014,000 | +0 | 0.07% | 104,442 |
| 2025-03-11 | 2025-03-07 | 0.108 | 1,014,000 | +0 | 0.07% | 109,512 |
| 2025-03-10 | 2025-03-06 | 0.111 | 1,014,000 | +0 | 0.07% | 112,554 |
| 2025-03-07 | 2025-03-05 | 0.130 | 1,014,000 | +0 | 0.07% | 131,820 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,014,000 | +0 | 0.07% | 116,610 |
| 2025-03-05 | 2025-03-03 | 0.114 | 1,014,000 | +0 | 0.07% | 115,596 |
| 2025-03-04 | 2025-02-28 | 0.114 | 1,014,000 | +0 | 0.07% | 115,596 |
| 2025-03-03 | 2025-02-27 | 0.114 | 1,014,000 | +0 | 0.07% | 115,596 |
| 2025-02-28 | 2025-02-26 | 0.121 | 1,014,000 | +0 | 0.07% | 122,694 |
| 2025-02-27 | 2025-02-25 | 0.128 | 1,014,000 | +0 | 0.07% | 129,792 |
| 2025-02-26 | 2025-02-24 | 0.128 | 1,014,000 | +0 | 0.07% | 129,792 |
| 2025-02-25 | 2025-02-21 | 0.148 | 1,014,000 | +0 | 0.07% | 150,072 |
| 2025-02-24 | 2025-02-20 | 0.158 | 1,014,000 | +0 | 0.07% | 160,212 |
| 2025-02-21 | 2025-02-19 | 0.160 | 1,014,000 | +0 | 0.07% | 162,240 |
| 2025-02-20 | 2025-02-18 | 0.160 | 1,014,000 | +0 | 0.07% | 162,240 |
| 2025-02-19 | 2025-02-17 | 0.180 | 1,014,000 | +0 | 0.07% | 182,520 |
| 2025-02-18 | 2025-02-14 | 0.185 | 1,014,000 | +0 | 0.07% | 187,590 |
| 2025-02-17 | 2025-02-13 | 0.184 | 1,014,000 | +0 | 0.07% | 186,576 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,014,000 | +0 | 0.07% | 192,660 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,014,000 | +0 | 0.07% | 192,660 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,014,000 | +0 | 0.07% | 182,520 |
| 2025-02-11 | 2025-02-07 | 0.155 | 1,014,000 | +0 | 0.07% | 157,170 |
| 2025-02-10 | 2025-02-06 | 0.170 | 1,014,000 | +0 | 0.07% | 172,380 |
| 2025-02-07 | 2025-02-05 | 0.170 | 1,014,000 | +0 | 0.07% | 172,380 |
| 2025-02-06 | 2025-02-04 | 0.182 | 1,014,000 | +0 | 0.07% | 184,548 |
| 2025-02-05 | 2025-02-03 | 0.175 | 1,014,000 | +0 | 0.07% | 177,450 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,014,000 | +0 | 0.07% | 182,520 |
| 2025-02-03 | 2025-01-24 | 0.171 | 1,014,000 | +0 | 0.07% | 173,394 |
| 2025-01-27 | 2025-01-23 | 0.192 | 1,014,000 | +0 | 0.07% | 194,688 |
| 2025-01-24 | 2025-01-22 | 0.182 | 1,014,000 | +0 | 0.07% | 184,548 |
| 2025-01-23 | 2025-01-21 | 0.135 | 1,014,000 | +0 | 0.07% | 136,890 |
| 2025-01-22 | 2025-01-20 | 0.135 | 1,014,000 | +0 | 0.07% | 136,890 |
| 2025-01-21 | 2025-01-17 | 0.130 | 1,014,000 | +0 | 0.07% | 131,820 |
| 2025-01-20 | 2025-01-16 | 0.135 | 1,014,000 | +0 | 0.07% | 136,890 |
| 2025-01-17 | 2025-01-15 | 0.135 | 1,014,000 | +0 | 0.07% | 136,890 |
| 2025-01-16 | 2025-01-14 | 0.135 | 1,014,000 | +0 | 0.07% | 136,890 |
| 2025-01-15 | 2025-01-13 | 0.120 | 1,014,000 | +0 | 0.07% | 121,680 |
| 2025-01-14 | 2025-01-10 | 0.119 | 1,014,000 | +0 | 0.07% | 120,666 |
| 2025-01-13 | 2025-01-09 | 0.119 | 1,014,000 | +0 | 0.07% | 120,666 |
| 2025-01-10 | 2025-01-08 | 0.114 | 1,014,000 | +0 | 0.07% | 115,596 |
| 2025-01-09 | 2025-01-07 | 0.114 | 1,014,000 | +0 | 0.07% | 115,596 |
| 2025-01-08 | 2025-01-06 | 0.104 | 1,014,000 | +0 | 0.07% | 105,456 |
| 2025-01-07 | 2025-01-03 | 0.100 | 1,014,000 | +0 | 0.07% | 101,400 |
| 2025-01-06 | 2025-01-02 | 0.102 | 1,014,000 | +0 | 0.07% | 103,428 |
| 2025-01-03 | 2024-12-31 | 0.102 | 1,014,000 | +0 | 0.07% | 103,428 |
| 2025-01-02 | 2024-12-27 | 0.113 | 1,014,000 | +0 | 0.07% | 114,582 |
| 2024-12-30 | 2024-12-24 | 0.110 | 1,014,000 | +0 | 0.07% | 111,540 |
| 2024-12-27 | 2024-12-20 | 0.100 | 1,014,000 | +0 | 0.07% | 101,400 |
| 2024-12-23 | 2024-12-19 | 0.105 | 1,014,000 | +0 | 0.07% | 106,470 |
| 2024-12-20 | 2024-12-18 | 0.100 | 1,014,000 | +0 | 0.07% | 101,400 |
| 2024-12-19 | 2024-12-17 | 0.109 | 1,014,000 | +0 | 0.07% | 110,526 |
| 2024-12-18 | 2024-12-16 | 0.104 | 1,014,000 | +0 | 0.07% | 105,456 |
| 2024-12-17 | 2024-12-13 | 0.102 | 1,014,000 | +0 | 0.07% | 103,428 |
| 2024-12-16 | 2024-12-12 | 0.090 | 1,014,000 | +0 | 0.07% | 91,260 |
| 2024-12-13 | 2024-12-11 | 0.089 | 1,014,000 | +0 | 0.07% | 90,246 |
| 2024-12-12 | 2024-12-10 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2024-12-11 | 2024-12-09 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2024-12-10 | 2024-12-06 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2024-12-09 | 2024-12-05 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2024-12-06 | 2024-12-04 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2024-12-05 | 2024-12-03 | 0.069 | 1,014,000 | +0 | 0.07% | 69,966 |
| 2024-12-04 | 2024-12-02 | 0.068 | 1,014,000 | +0 | 0.07% | 68,952 |
| 2024-12-03 | 2024-11-29 | 0.068 | 1,014,000 | +0 | 0.07% | 68,952 |
| 2024-12-02 | 2024-11-28 | 0.067 | 1,014,000 | +0 | 0.07% | 67,938 |
| 2024-11-29 | 2024-11-27 | 0.067 | 1,014,000 | +0 | 0.07% | 67,938 |
| 2024-11-28 | 2024-11-26 | 0.067 | 1,014,000 | +0 | 0.07% | 67,938 |
| 2024-11-27 | 2024-11-25 | 0.067 | 1,014,000 | +0 | 0.07% | 67,938 |
| 2024-11-26 | 2024-11-22 | 0.067 | 1,014,000 | +0 | 0.07% | 67,938 |
| 2024-11-25 | 2024-11-21 | 0.067 | 1,014,000 | +0 | 0.07% | 67,938 |
| 2024-11-22 | 2024-11-20 | 0.068 | 1,014,000 | +0 | 0.07% | 68,952 |
| 2024-11-21 | 2024-11-19 | 0.066 | 1,014,000 | +0 | 0.07% | 66,924 |
| 2024-11-20 | 2024-11-18 | 0.066 | 1,014,000 | +0 | 0.07% | 66,924 |
| 2024-11-19 | 2024-11-15 | 0.067 | 1,014,000 | +0 | 0.07% | 67,938 |
| 2024-11-18 | 2024-11-14 | 0.062 | 1,014,000 | +0 | 0.07% | 62,868 |
| 2024-11-15 | 2024-11-13 | 0.064 | 1,014,000 | +0 | 0.07% | 64,896 |
| 2024-11-14 | 2024-11-12 | 0.064 | 1,014,000 | +0 | 0.07% | 64,896 |
| 2024-11-13 | 2024-11-11 | 0.068 | 1,014,000 | +0 | 0.07% | 68,952 |
| 2024-11-12 | 2024-11-08 | 0.068 | 1,014,000 | +0 | 0.07% | 68,952 |
| 2024-11-11 | 2024-11-07 | 0.068 | 1,014,000 | +0 | 0.07% | 68,952 |
| 2024-11-08 | 2024-11-06 | 0.076 | 1,014,000 | +0 | 0.07% | 77,064 |
| 2024-11-07 | 2024-11-05 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2024-11-06 | 2024-11-04 | 0.071 | 1,014,000 | +0 | 0.07% | 71,994 |
| 2024-11-05 | 2024-11-01 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2024-11-04 | 2024-10-31 | 0.071 | 1,014,000 | +0 | 0.07% | 71,994 |
| 2024-11-01 | 2024-10-30 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2024-10-31 | 2024-10-29 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2024-10-30 | 2024-10-28 | 0.069 | 1,014,000 | +0 | 0.07% | 69,966 |
| 2024-10-29 | 2024-10-25 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2024-10-28 | 2024-10-24 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2024-10-25 | 2024-10-23 | 0.074 | 1,014,000 | +0 | 0.07% | 75,036 |
| 2024-10-24 | 2024-10-22 | 0.074 | 1,014,000 | +0 | 0.07% | 75,036 |
| 2024-10-23 | 2024-10-21 | 0.071 | 1,014,000 | +0 | 0.07% | 71,994 |
| 2024-10-22 | 2024-10-18 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2024-10-21 | 2024-10-17 | 0.067 | 1,014,000 | +0 | 0.07% | 67,938 |
| 2024-10-18 | 2024-10-16 | 0.059 | 1,014,000 | +0 | 0.07% | 59,826 |
| 2024-10-17 | 2024-10-15 | 0.060 | 1,014,000 | +0 | 0.07% | 60,840 |
| 2024-10-16 | 2024-10-14 | 0.066 | 1,014,000 | +0 | 0.07% | 66,924 |
| 2024-10-15 | 2024-10-10 | 0.066 | 1,014,000 | +0 | 0.07% | 66,924 |
| 2024-10-14 | 2024-10-09 | 0.074 | 1,014,000 | +0 | 0.07% | 75,036 |
| 2024-10-10 | 2024-10-08 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2024-10-09 | 2024-10-07 | 0.089 | 1,014,000 | +0 | 0.07% | 90,246 |
| 2024-10-08 | 2024-10-04 | 0.087 | 1,014,000 | +0 | 0.07% | 88,218 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,014,000 | +0 | 0.07% | 91,260 |
| 2024-10-04 | 2024-10-02 | 0.056 | 1,014,000 | +0 | 0.07% | 56,784 |
| 2024-10-03 | 2024-09-30 | 0.048 | 1,014,000 | +0 | 0.07% | 48,672 |
| 2024-10-02 | 2024-09-27 | 0.048 | 1,014,000 | +0 | 0.07% | 48,672 |
| 2024-09-30 | 2024-09-26 | 0.046 | 1,014,000 | +0 | 0.07% | 46,644 |
| 2024-09-27 | 2024-09-25 | 0.046 | 1,014,000 | +0 | 0.07% | 46,644 |
| 2024-09-26 | 2024-09-24 | 0.042 | 1,014,000 | +0 | 0.07% | 42,588 |
| 2024-09-25 | 2024-09-23 | 0.049 | 1,014,000 | +0 | 0.07% | 49,686 |
| 2024-09-24 | 2024-09-20 | 0.049 | 1,014,000 | +0 | 0.07% | 49,686 |
| 2024-09-23 | 2024-09-19 | 0.049 | 1,014,000 | +0 | 0.07% | 49,686 |
| 2024-09-20 | 2024-09-17 | 0.049 | 1,014,000 | +0 | 0.07% | 49,686 |
| 2024-09-19 | 2024-09-16 | 0.049 | 1,014,000 | +0 | 0.07% | 49,686 |
| 2024-09-17 | 2024-09-13 | 0.054 | 1,014,000 | +0 | 0.07% | 54,756 |
| 2024-09-16 | 2024-09-12 | 0.048 | 1,014,000 | +0 | 0.07% | 48,672 |
| 2024-09-13 | 2024-09-11 | 0.045 | 1,014,000 | +0 | 0.07% | 45,630 |
| 2024-09-12 | 2024-09-10 | 0.048 | 1,014,000 | +0 | 0.07% | 48,672 |
| 2024-09-11 | 2024-09-09 | 0.050 | 1,014,000 | +0 | 0.07% | 50,700 |
| 2024-09-10 | 2024-09-05 | 0.051 | 1,014,000 | +0 | 0.07% | 51,714 |
| 2024-09-09 | 2024-09-04 | 0.050 | 1,014,000 | +0 | 0.07% | 50,700 |
| 2024-09-05 | 2024-09-03 | 0.050 | 1,014,000 | +0 | 0.07% | 50,700 |
| 2024-09-04 | 2024-09-02 | 0.050 | 1,014,000 | +0 | 0.07% | 50,700 |
| 2024-09-03 | 2024-08-30 | 0.055 | 1,014,000 | +0 | 0.07% | 55,770 |
| 2024-09-02 | 2024-08-29 | 0.055 | 1,014,000 | +0 | 0.07% | 55,770 |
| 2024-08-30 | 2024-08-28 | 0.055 | 1,014,000 | +0 | 0.07% | 55,770 |
| 2024-08-29 | 2024-08-27 | 0.055 | 1,014,000 | +0 | 0.07% | 55,770 |
| 2024-08-28 | 2024-08-26 | 0.055 | 1,014,000 | +0 | 0.07% | 55,770 |
| 2024-08-27 | 2024-08-23 | 0.055 | 1,014,000 | +0 | 0.07% | 55,770 |
| 2024-08-26 | 2024-08-22 | 0.055 | 1,014,000 | +0 | 0.07% | 55,770 |
| 2024-08-23 | 2024-08-21 | 0.055 | 1,014,000 | +0 | 0.07% | 55,770 |
| 2024-08-22 | 2024-08-20 | 0.067 | 1,014,000 | +0 | 0.07% | 67,938 |
| 2024-08-21 | 2024-08-19 | 0.067 | 1,014,000 | +0 | 0.07% | 67,938 |
| 2024-08-20 | 2024-08-16 | 0.054 | 1,014,000 | +0 | 0.07% | 54,756 |
| 2024-08-19 | 2024-08-15 | 0.054 | 1,014,000 | +0 | 0.07% | 54,756 |
| 2024-08-16 | 2024-08-14 | 0.054 | 1,014,000 | +0 | 0.07% | 54,756 |
| 2024-08-15 | 2024-08-13 | 0.055 | 1,014,000 | +0 | 0.07% | 55,770 |
| 2024-08-14 | 2024-08-12 | 0.056 | 1,014,000 | +0 | 0.07% | 56,784 |
| 2024-08-13 | 2024-08-09 | 0.060 | 1,014,000 | +0 | 0.07% | 60,840 |
| 2024-08-12 | 2024-08-08 | 0.061 | 1,014,000 | +0 | 0.07% | 61,854 |
| 2024-08-09 | 2024-08-07 | 0.061 | 1,014,000 | +0 | 0.07% | 61,854 |
| 2024-08-08 | 2024-08-06 | 0.063 | 1,014,000 | +0 | 0.07% | 63,882 |
| 2024-08-07 | 2024-08-05 | 0.063 | 1,014,000 | +0 | 0.07% | 63,882 |
| 2024-08-06 | 2024-08-02 | 0.063 | 1,014,000 | +0 | 0.07% | 63,882 |
| 2024-08-05 | 2024-08-01 | 0.063 | 1,014,000 | +0 | 0.07% | 63,882 |
| 2024-08-02 | 2024-07-31 | 0.063 | 1,014,000 | +0 | 0.07% | 63,882 |
| 2024-08-01 | 2024-07-30 | 0.063 | 1,014,000 | +0 | 0.07% | 63,882 |
| 2024-07-31 | 2024-07-29 | 0.064 | 1,014,000 | +0 | 0.07% | 64,896 |
| 2024-07-30 | 2024-07-26 | 0.064 | 1,014,000 | +0 | 0.07% | 64,896 |
| 2024-07-29 | 2024-07-25 | 0.064 | 1,014,000 | +0 | 0.07% | 64,896 |
| 2024-07-26 | 2024-07-24 | 0.064 | 1,014,000 | +0 | 0.07% | 64,896 |
| 2024-07-25 | 2024-07-23 | 0.064 | 1,014,000 | +0 | 0.07% | 64,896 |
| 2024-07-24 | 2024-07-22 | 0.065 | 1,014,000 | +0 | 0.07% | 65,910 |
| 2024-07-23 | 2024-07-19 | 0.065 | 1,014,000 | +0 | 0.07% | 65,910 |
| 2024-07-22 | 2024-07-18 | 0.065 | 1,014,000 | +0 | 0.07% | 65,910 |
| 2024-07-19 | 2024-07-17 | 0.065 | 1,014,000 | +0 | 0.07% | 65,910 |
| 2024-07-18 | 2024-07-16 | 0.061 | 1,014,000 | +0 | 0.07% | 61,854 |
| 2024-07-17 | 2024-07-15 | 0.065 | 1,014,000 | +0 | 0.07% | 65,910 |
| 2024-07-16 | 2024-07-12 | 0.065 | 1,014,000 | +0 | 0.07% | 65,910 |
| 2024-07-15 | 2024-07-11 | 0.065 | 1,014,000 | +0 | 0.07% | 65,910 |
| 2024-07-12 | 2024-07-10 | 0.065 | 1,014,000 | +0 | 0.07% | 65,910 |
| 2024-07-11 | 2024-07-09 | 0.065 | 1,014,000 | +0 | 0.07% | 65,910 |
| 2024-07-10 | 2024-07-08 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2024-07-09 | 2024-07-05 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2024-07-08 | 2024-07-04 | 0.074 | 1,014,000 | +0 | 0.07% | 75,036 |
| 2024-07-05 | 2024-07-03 | 0.074 | 1,014,000 | +0 | 0.07% | 75,036 |
| 2024-07-04 | 2024-07-02 | 0.074 | 1,014,000 | +0 | 0.07% | 75,036 |
| 2024-07-03 | 2024-06-28 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2024-07-02 | 2024-06-27 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2024-06-28 | 2024-06-26 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2024-06-27 | 2024-06-25 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2024-06-26 | 2024-06-24 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2024-06-25 | 2024-06-21 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2024-06-24 | 2024-06-20 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2024-06-21 | 2024-06-19 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2024-06-20 | 2024-06-18 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2024-06-19 | 2024-06-17 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2024-06-18 | 2024-06-14 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2024-06-17 | 2024-06-13 | 0.074 | 1,014,000 | +0 | 0.07% | 75,036 |
| 2024-06-14 | 2024-06-12 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2024-06-13 | 2024-06-11 | 0.077 | 1,014,000 | +0 | 0.07% | 78,078 |
| 2024-06-12 | 2024-06-07 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2024-06-11 | 2024-06-06 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2024-06-07 | 2024-06-05 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2024-06-06 | 2024-06-04 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2024-06-05 | 2024-06-03 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2024-06-04 | 2024-05-31 | 0.088 | 1,014,000 | +0 | 0.07% | 89,232 |
| 2024-06-03 | 2024-05-30 | 0.087 | 1,014,000 | +0 | 0.07% | 88,218 |
| 2024-05-31 | 2024-05-29 | 0.087 | 1,014,000 | +0 | 0.07% | 88,218 |
| 2024-05-30 | 2024-05-28 | 0.087 | 1,014,000 | +0 | 0.07% | 88,218 |
| 2024-05-29 | 2024-05-27 | 0.087 | 1,014,000 | +0 | 0.07% | 88,218 |
| 2024-05-28 | 2024-05-24 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2024-05-27 | 2024-05-23 | 0.076 | 1,014,000 | +0 | 0.07% | 77,064 |
| 2024-05-24 | 2024-05-22 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2024-05-23 | 2024-05-21 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2024-05-22 | 2024-05-20 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2024-05-21 | 2024-05-17 | 0.087 | 1,014,000 | +0 | 0.07% | 88,218 |
| 2024-05-20 | 2024-05-16 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2024-05-17 | 2024-05-14 | 0.086 | 1,014,000 | +0 | 0.07% | 87,204 |
| 2024-05-16 | 2024-05-13 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2024-05-14 | 2024-05-10 | 0.088 | 1,014,000 | +0 | 0.07% | 89,232 |
| 2024-05-13 | 2024-05-09 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2024-05-10 | 2024-05-08 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2024-05-09 | 2024-05-07 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2024-05-08 | 2024-05-06 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2024-05-07 | 2024-05-03 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2024-05-06 | 2024-05-02 | 0.077 | 1,014,000 | +0 | 0.07% | 78,078 |
| 2024-05-03 | 2024-04-30 | 0.077 | 1,014,000 | +0 | 0.07% | 78,078 |
| 2024-05-02 | 2024-04-29 | 0.077 | 1,014,000 | +0 | 0.07% | 78,078 |
| 2024-04-30 | 2024-04-26 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2024-04-29 | 2024-04-25 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2024-04-26 | 2024-04-24 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2024-04-25 | 2024-04-23 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2024-04-24 | 2024-04-22 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2024-04-23 | 2024-04-19 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2024-04-22 | 2024-04-18 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2024-04-19 | 2024-04-17 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2024-04-18 | 2024-04-16 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2024-04-17 | 2024-04-15 | 0.087 | 1,014,000 | +0 | 0.07% | 88,218 |
| 2024-04-16 | 2024-04-12 | 0.090 | 1,014,000 | +0 | 0.07% | 91,260 |
| 2024-04-15 | 2024-04-11 | 0.090 | 1,014,000 | +0 | 0.07% | 91,260 |
| 2024-04-12 | 2024-04-10 | 0.092 | 1,014,000 | +0 | 0.07% | 93,288 |
| 2024-04-11 | 2024-04-09 | 0.088 | 1,014,000 | +0 | 0.07% | 89,232 |
| 2024-04-10 | 2024-04-08 | 0.093 | 1,014,000 | +0 | 0.07% | 94,302 |
| 2024-04-09 | 2024-04-05 | 0.100 | 1,014,000 | +0 | 0.07% | 101,400 |
| 2024-04-08 | 2024-04-03 | 0.077 | 1,014,000 | +0 | 0.07% | 78,078 |
| 2024-04-05 | 2024-04-02 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2024-04-03 | 2024-03-28 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2024-04-02 | 2024-03-27 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2024-03-28 | 2024-03-26 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2024-03-27 | 2024-03-25 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2024-03-26 | 2024-03-22 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2024-03-25 | 2024-03-21 | 0.086 | 1,014,000 | +0 | 0.07% | 87,204 |
| 2024-03-22 | 2024-03-20 | 0.086 | 1,014,000 | +0 | 0.07% | 87,204 |
| 2024-03-21 | 2024-03-19 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2024-03-20 | 2024-03-18 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2024-03-19 | 2024-03-15 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2024-03-18 | 2024-03-14 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2024-03-15 | 2024-03-13 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2024-03-14 | 2024-03-12 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2024-03-13 | 2024-03-11 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2024-03-12 | 2024-03-08 | 0.089 | 1,014,000 | +0 | 0.07% | 90,246 |
| 2024-03-11 | 2024-03-07 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2024-03-08 | 2024-03-06 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2024-03-07 | 2024-03-05 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2024-03-06 | 2024-03-04 | 0.077 | 1,014,000 | +0 | 0.07% | 78,078 |
| 2024-03-05 | 2024-03-01 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2024-03-04 | 2024-02-29 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2024-03-01 | 2024-02-28 | 0.081 | 1,014,000 | +0 | 0.07% | 82,134 |
| 2024-02-29 | 2024-02-27 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2024-02-28 | 2024-02-26 | 0.105 | 1,014,000 | +0 | 0.07% | 106,470 |
| 2024-02-27 | 2024-02-23 | 0.111 | 1,014,000 | +0 | 0.07% | 112,554 |
| 2024-02-26 | 2024-02-22 | 0.109 | 1,014,000 | +0 | 0.07% | 110,526 |
| 2024-02-23 | 2024-02-21 | 0.123 | 1,014,000 | +0 | 0.07% | 124,722 |
| 2024-02-22 | 2024-02-20 | 0.124 | 1,014,000 | +0 | 0.07% | 125,736 |
| 2024-02-21 | 2024-02-19 | 0.126 | 1,014,000 | +0 | 0.07% | 127,764 |
| 2024-02-20 | 2024-02-16 | 0.125 | 1,014,000 | +0 | 0.07% | 126,750 |
| 2024-02-19 | 2024-02-15 | 0.117 | 1,014,000 | +0 | 0.07% | 118,638 |
| 2024-02-16 | 2024-02-14 | 0.124 | 1,014,000 | +0 | 0.07% | 125,736 |
| 2024-02-15 | 2024-02-09 | 0.104 | 1,014,000 | +0 | 0.07% | 105,456 |
| 2024-02-14 | 2024-02-07 | 0.089 | 1,014,000 | +0 | 0.07% | 90,246 |
| 2024-02-08 | 2024-02-06 | 0.091 | 1,014,000 | +0 | 0.07% | 92,274 |
| 2024-02-07 | 2024-02-05 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2024-02-06 | 2024-02-02 | 0.074 | 1,014,000 | +0 | 0.07% | 75,036 |
| 2024-02-05 | 2024-02-01 | 0.069 | 1,014,000 | +0 | 0.07% | 69,966 |
| 2024-02-02 | 2024-01-31 | 0.065 | 1,014,000 | +0 | 0.07% | 65,910 |
| 2024-02-01 | 2024-01-30 | 0.065 | 1,014,000 | +0 | 0.07% | 65,910 |
| 2024-01-31 | 2024-01-29 | 0.067 | 1,014,000 | +0 | 0.07% | 67,938 |
| 2024-01-30 | 2024-01-26 | 0.067 | 1,014,000 | +0 | 0.07% | 67,938 |
| 2024-01-29 | 2024-01-25 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2024-01-26 | 2024-01-24 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2024-01-25 | 2024-01-23 | 0.063 | 1,014,000 | +0 | 0.07% | 63,882 |
| 2024-01-24 | 2024-01-22 | 0.066 | 1,014,000 | +0 | 0.07% | 66,924 |
| 2024-01-23 | 2024-01-19 | 0.066 | 1,014,000 | +0 | 0.07% | 66,924 |
| 2024-01-22 | 2024-01-18 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2024-01-19 | 2024-01-17 | 0.068 | 1,014,000 | +0 | 0.07% | 68,952 |
| 2024-01-18 | 2024-01-16 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2024-01-17 | 2024-01-15 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2024-01-16 | 2024-01-12 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2024-01-15 | 2024-01-11 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2024-01-12 | 2024-01-10 | 0.068 | 1,014,000 | +0 | 0.07% | 68,952 |
| 2024-01-11 | 2024-01-09 | 0.071 | 1,014,000 | +0 | 0.07% | 71,994 |
| 2024-01-10 | 2024-01-08 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2024-01-09 | 2024-01-05 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2024-01-08 | 2024-01-04 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2024-01-05 | 2024-01-03 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2024-01-04 | 2024-01-02 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2024-01-03 | 2023-12-29 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2024-01-02 | 2023-12-28 | 0.074 | 1,014,000 | +0 | 0.07% | 75,036 |
| 2023-12-29 | 2023-12-27 | 0.074 | 1,014,000 | +0 | 0.07% | 75,036 |
| 2023-12-28 | 2023-12-22 | 0.076 | 1,014,000 | +0 | 0.07% | 77,064 |
| 2023-12-27 | 2023-12-21 | 0.076 | 1,014,000 | +0 | 0.07% | 77,064 |
| 2023-12-22 | 2023-12-20 | 0.076 | 1,014,000 | +0 | 0.07% | 77,064 |
| 2023-12-21 | 2023-12-19 | 0.076 | 1,014,000 | +0 | 0.07% | 77,064 |
| 2023-12-20 | 2023-12-18 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2023-12-19 | 2023-12-15 | 0.074 | 1,014,000 | +0 | 0.07% | 75,036 |
| 2023-12-18 | 2023-12-14 | 0.074 | 1,014,000 | +0 | 0.07% | 75,036 |
| 2023-12-15 | 2023-12-13 | 0.074 | 1,014,000 | +0 | 0.07% | 75,036 |
| 2023-12-14 | 2023-12-12 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2023-12-13 | 2023-12-11 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2023-12-12 | 2023-12-08 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2023-12-11 | 2023-12-07 | 0.077 | 1,014,000 | +0 | 0.07% | 78,078 |
| 2023-12-08 | 2023-12-06 | 0.077 | 1,014,000 | +0 | 0.07% | 78,078 |
| 2023-12-07 | 2023-12-05 | 0.068 | 1,014,000 | +0 | 0.07% | 68,952 |
| 2023-12-06 | 2023-12-04 | 0.076 | 1,014,000 | +0 | 0.07% | 77,064 |
| 2023-12-05 | 2023-12-01 | 0.076 | 1,014,000 | +0 | 0.07% | 77,064 |
| 2023-12-04 | 2023-11-30 | 0.076 | 1,014,000 | +0 | 0.07% | 77,064 |
| 2023-12-01 | 2023-11-29 | 0.076 | 1,014,000 | +0 | 0.07% | 77,064 |
| 2023-11-30 | 2023-11-28 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2023-11-29 | 2023-11-27 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2023-11-28 | 2023-11-24 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2023-11-27 | 2023-11-23 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2023-11-24 | 2023-11-22 | 0.076 | 1,014,000 | +0 | 0.07% | 77,064 |
| 2023-11-23 | 2023-11-21 | 0.076 | 1,014,000 | +0 | 0.07% | 77,064 |
| 2023-11-22 | 2023-11-20 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2023-11-21 | 2023-11-17 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2023-11-20 | 2023-11-16 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2023-11-17 | 2023-11-15 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2023-11-16 | 2023-11-14 | 0.081 | 1,014,000 | +0 | 0.07% | 82,134 |
| 2023-11-15 | 2023-11-13 | 0.081 | 1,014,000 | +0 | 0.07% | 82,134 |
| 2023-11-14 | 2023-11-10 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2023-11-13 | 2023-11-09 | 0.076 | 1,014,000 | +0 | 0.07% | 77,064 |
| 2023-11-10 | 2023-11-08 | 0.074 | 1,014,000 | +0 | 0.07% | 75,036 |
| 2023-11-09 | 2023-11-07 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2023-11-08 | 2023-11-06 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2023-11-07 | 2023-11-03 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2023-11-06 | 2023-11-02 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2023-11-03 | 2023-11-01 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2023-11-02 | 2023-10-31 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2023-11-01 | 2023-10-30 | 0.065 | 1,014,000 | +0 | 0.07% | 65,910 |
| 2023-10-31 | 2023-10-27 | 0.063 | 1,014,000 | +0 | 0.07% | 63,882 |
| 2023-10-30 | 2023-10-26 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2023-10-27 | 2023-10-25 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2023-10-26 | 2023-10-24 | 0.067 | 1,014,000 | +0 | 0.07% | 67,938 |
| 2023-10-25 | 2023-10-20 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2023-10-24 | 2023-10-19 | 0.069 | 1,014,000 | +0 | 0.07% | 69,966 |
| 2023-10-20 | 2023-10-18 | 0.069 | 1,014,000 | +0 | 0.07% | 69,966 |
| 2023-10-19 | 2023-10-17 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2023-10-18 | 2023-10-16 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2023-10-17 | 2023-10-13 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2023-10-16 | 2023-10-12 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2023-10-13 | 2023-10-11 | 0.059 | 1,014,000 | +0 | 0.07% | 59,826 |
| 2023-10-12 | 2023-10-10 | 0.061 | 1,014,000 | +0 | 0.07% | 61,854 |
| 2023-10-11 | 2023-10-09 | 0.057 | 1,014,000 | +0 | 0.07% | 57,798 |
| 2023-10-10 | 2023-10-06 | 0.060 | 1,014,000 | +0 | 0.07% | 60,840 |
| 2023-10-09 | 2023-10-05 | 0.061 | 1,014,000 | +0 | 0.07% | 61,854 |
| 2023-10-06 | 2023-10-04 | 0.065 | 1,014,000 | +0 | 0.07% | 65,910 |
| 2023-10-05 | 2023-10-03 | 0.061 | 1,014,000 | +0 | 0.07% | 61,854 |
| 2023-10-04 | 2023-09-29 | 0.060 | 1,014,000 | +0 | 0.07% | 60,840 |
| 2023-10-03 | 2023-09-28 | 0.061 | 1,014,000 | +0 | 0.07% | 61,854 |
| 2023-09-29 | 2023-09-27 | 0.061 | 1,014,000 | +0 | 0.07% | 61,854 |
| 2023-09-28 | 2023-09-26 | 0.066 | 1,014,000 | +0 | 0.07% | 66,924 |
| 2023-09-27 | 2023-09-25 | 0.066 | 1,014,000 | +0 | 0.07% | 66,924 |
| 2023-09-26 | 2023-09-22 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2023-09-25 | 2023-09-21 | 0.066 | 1,014,000 | +0 | 0.07% | 66,924 |
| 2023-09-22 | 2023-09-20 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2023-09-21 | 2023-09-19 | 0.062 | 1,014,000 | +0 | 0.07% | 62,868 |
| 2023-09-20 | 2023-09-18 | 0.062 | 1,014,000 | +0 | 0.07% | 62,868 |
| 2023-09-19 | 2023-09-15 | 0.060 | 1,014,000 | +0 | 0.07% | 60,840 |
| 2023-09-18 | 2023-09-14 | 0.058 | 1,014,000 | +0 | 0.07% | 58,812 |
| 2023-09-15 | 2023-09-13 | 0.058 | 1,014,000 | +0 | 0.07% | 58,812 |
| 2023-09-14 | 2023-09-12 | 0.058 | 1,014,000 | +0 | 0.07% | 58,812 |
| 2023-09-13 | 2023-09-11 | 0.068 | 1,014,000 | +0 | 0.07% | 68,952 |
| 2023-09-12 | 2023-09-07 | 0.069 | 1,014,000 | +0 | 0.07% | 69,966 |
| 2023-09-11 | 2023-09-06 | 0.068 | 1,014,000 | +0 | 0.07% | 68,952 |
| 2023-09-07 | 2023-09-05 | 0.061 | 1,014,000 | +0 | 0.07% | 61,854 |
| 2023-09-06 | 2023-09-04 | 0.061 | 1,014,000 | +0 | 0.07% | 61,854 |
| 2023-09-05 | 2023-08-31 | 0.061 | 1,014,000 | +0 | 0.07% | 61,854 |
| 2023-09-04 | 2023-08-30 | 0.060 | 1,014,000 | +0 | 0.07% | 60,840 |
| 2023-08-31 | 2023-08-29 | 0.060 | 1,014,000 | +0 | 0.07% | 60,840 |
| 2023-08-30 | 2023-08-28 | 0.060 | 1,014,000 | +0 | 0.07% | 60,840 |
| 2023-08-29 | 2023-08-25 | 0.060 | 1,014,000 | +0 | 0.07% | 60,840 |
| 2023-08-28 | 2023-08-24 | 0.060 | 1,014,000 | +0 | 0.07% | 60,840 |
| 2023-08-25 | 2023-08-23 | 0.060 | 1,014,000 | +0 | 0.07% | 60,840 |
| 2023-08-24 | 2023-08-22 | 0.066 | 1,014,000 | +0 | 0.07% | 66,924 |
| 2023-08-23 | 2023-08-21 | 0.066 | 1,014,000 | +0 | 0.07% | 66,924 |
| 2023-08-22 | 2023-08-18 | 0.066 | 1,014,000 | +0 | 0.07% | 66,924 |
| 2023-08-21 | 2023-08-17 | 0.064 | 1,014,000 | +0 | 0.07% | 64,896 |
| 2023-08-18 | 2023-08-16 | 0.065 | 1,014,000 | +0 | 0.07% | 65,910 |
| 2023-08-17 | 2023-08-15 | 0.065 | 1,014,000 | +0 | 0.07% | 65,910 |
| 2023-08-16 | 2023-08-14 | 0.066 | 1,014,000 | +0 | 0.07% | 66,924 |
| 2023-08-15 | 2023-08-11 | 0.069 | 1,014,000 | +0 | 0.07% | 69,966 |
| 2023-08-14 | 2023-08-10 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2023-08-11 | 2023-08-09 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2023-08-10 | 2023-08-08 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2023-08-09 | 2023-08-07 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2023-08-08 | 2023-08-04 | 0.068 | 1,014,000 | +0 | 0.07% | 68,952 |
| 2023-08-07 | 2023-08-03 | 0.067 | 1,014,000 | +0 | 0.07% | 67,938 |
| 2023-08-04 | 2023-08-02 | 0.071 | 1,014,000 | +0 | 0.07% | 71,994 |
| 2023-08-03 | 2023-08-01 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2023-08-02 | 2023-07-31 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2023-08-01 | 2023-07-28 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2023-07-31 | 2023-07-27 | 0.069 | 1,014,000 | +0 | 0.07% | 69,966 |
| 2023-07-28 | 2023-07-26 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2023-07-27 | 2023-07-25 | 0.081 | 1,014,000 | +0 | 0.07% | 82,134 |
| 2023-07-26 | 2023-07-24 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2023-07-25 | 2023-07-21 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2023-07-24 | 2023-07-20 | 0.074 | 1,014,000 | +0 | 0.07% | 75,036 |
| 2023-07-21 | 2023-07-19 | 0.077 | 1,014,000 | +0 | 0.07% | 78,078 |
| 2023-07-20 | 2023-07-18 | 0.076 | 1,014,000 | +0 | 0.07% | 77,064 |
| 2023-07-19 | 2023-07-14 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2023-07-18 | 2023-07-13 | 0.077 | 1,014,000 | +0 | 0.07% | 78,078 |
| 2023-07-14 | 2023-07-12 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2023-07-13 | 2023-07-11 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2023-07-12 | 2023-07-10 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2023-07-11 | 2023-07-07 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2023-07-10 | 2023-07-06 | 0.081 | 1,014,000 | +0 | 0.07% | 82,134 |
| 2023-07-07 | 2023-07-05 | 0.086 | 1,014,000 | +0 | 0.07% | 87,204 |
| 2023-07-06 | 2023-07-04 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2023-07-05 | 2023-07-03 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2023-07-04 | 2023-06-30 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2023-07-03 | 2023-06-29 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2023-06-30 | 2023-06-28 | 0.095 | 1,014,000 | +0 | 0.07% | 96,330 |
| 2023-06-29 | 2023-06-27 | 0.098 | 1,014,000 | +0 | 0.07% | 99,372 |
| 2023-06-28 | 2023-06-26 | 0.097 | 1,014,000 | +0 | 0.07% | 98,358 |
| 2023-06-27 | 2023-06-23 | 0.111 | 1,014,000 | +0 | 0.07% | 112,554 |
| 2023-06-26 | 2023-06-21 | 0.113 | 1,014,000 | +0 | 0.07% | 114,582 |
| 2023-06-23 | 2023-06-20 | 0.113 | 1,014,000 | +0 | 0.07% | 114,582 |
| 2023-06-21 | 2023-06-19 | 0.110 | 1,014,000 | +0 | 0.07% | 111,540 |
| 2023-06-20 | 2023-06-16 | 0.110 | 1,014,000 | +0 | 0.07% | 111,540 |
| 2023-06-19 | 2023-06-15 | 0.126 | 1,014,000 | +0 | 0.07% | 127,764 |
| 2023-06-16 | 2023-06-14 | 0.126 | 1,014,000 | +0 | 0.07% | 127,764 |
| 2023-06-15 | 2023-06-13 | 0.126 | 1,014,000 | +0 | 0.07% | 127,764 |
| 2023-06-14 | 2023-06-12 | 0.126 | 1,014,000 | +0 | 0.07% | 127,764 |
| 2023-06-13 | 2023-06-09 | 0.125 | 1,014,000 | +0 | 0.07% | 126,750 |
| 2023-06-12 | 2023-06-08 | 0.123 | 1,014,000 | +0 | 0.07% | 124,722 |
| 2023-06-09 | 2023-06-07 | 0.127 | 1,014,000 | +0 | 0.07% | 128,778 |
| 2023-06-08 | 2023-06-06 | 0.115 | 1,014,000 | +0 | 0.07% | 116,610 |
| 2023-06-07 | 2023-06-05 | 0.115 | 1,014,000 | +0 | 0.07% | 116,610 |
| 2023-06-06 | 2023-06-02 | 0.116 | 1,014,000 | +0 | 0.07% | 117,624 |
| 2023-06-05 | 2023-06-01 | 0.113 | 1,014,000 | +0 | 0.07% | 114,582 |
| 2023-06-02 | 2023-05-31 | 0.118 | 1,014,000 | +0 | 0.07% | 119,652 |
| 2023-06-01 | 2023-05-30 | 0.115 | 1,014,000 | +0 | 0.07% | 116,610 |
| 2023-05-31 | 2023-05-29 | 0.116 | 1,014,000 | +0 | 0.07% | 117,624 |
| 2023-05-30 | 2023-05-25 | 0.115 | 1,014,000 | +0 | 0.07% | 116,610 |
| 2023-05-29 | 2023-05-24 | 0.117 | 1,014,000 | +0 | 0.07% | 118,638 |
| 2023-05-25 | 2023-05-23 | 0.117 | 1,014,000 | +0 | 0.07% | 118,638 |
| 2023-05-24 | 2023-05-22 | 0.118 | 1,014,000 | +0 | 0.07% | 119,652 |
| 2023-05-23 | 2023-05-19 | 0.109 | 1,014,000 | +0 | 0.07% | 110,526 |
| 2023-05-22 | 2023-05-18 | 0.120 | 1,014,000 | +0 | 0.07% | 121,680 |
| 2023-05-19 | 2023-05-17 | 0.125 | 1,014,000 | +0 | 0.07% | 126,750 |
| 2023-05-18 | 2023-05-16 | 0.122 | 1,014,000 | +0 | 0.07% | 123,708 |
| 2023-05-17 | 2023-05-15 | 0.124 | 1,014,000 | +0 | 0.07% | 125,736 |
| 2023-05-16 | 2023-05-12 | 0.124 | 1,014,000 | +0 | 0.07% | 125,736 |
| 2023-05-15 | 2023-05-11 | 0.126 | 1,014,000 | +0 | 0.07% | 127,764 |
| 2023-05-12 | 2023-05-10 | 0.127 | 1,014,000 | +0 | 0.07% | 128,778 |
| 2023-05-11 | 2023-05-09 | 0.127 | 1,014,000 | +0 | 0.07% | 128,778 |
| 2023-05-10 | 2023-05-08 | 0.120 | 1,014,000 | +0 | 0.07% | 121,680 |
| 2023-05-09 | 2023-05-05 | 0.120 | 1,014,000 | +0 | 0.07% | 121,680 |
| 2023-05-08 | 2023-05-04 | 0.113 | 1,014,000 | +0 | 0.07% | 114,582 |
| 2023-05-05 | 2023-05-03 | 0.120 | 1,014,000 | +0 | 0.07% | 121,680 |
| 2023-05-04 | 2023-05-02 | 0.121 | 1,014,000 | +0 | 0.07% | 122,694 |
| 2023-05-03 | 2023-04-28 | 0.128 | 1,014,000 | +0 | 0.07% | 129,792 |
| 2023-05-02 | 2023-04-27 | 0.124 | 1,014,000 | +0 | 0.07% | 125,736 |
| 2023-04-28 | 2023-04-26 | 0.126 | 1,014,000 | +0 | 0.07% | 127,764 |
| 2023-04-27 | 2023-04-25 | 0.123 | 1,014,000 | +0 | 0.07% | 124,722 |
| 2023-04-26 | 2023-04-24 | 0.120 | 1,014,000 | +0 | 0.07% | 121,680 |
| 2023-04-25 | 2023-04-21 | 0.120 | 1,014,000 | +0 | 0.07% | 121,680 |
| 2023-04-24 | 2023-04-20 | 0.127 | 1,014,000 | +0 | 0.07% | 128,778 |
| 2023-04-21 | 2023-04-19 | 0.127 | 1,014,000 | +0 | 0.07% | 128,778 |
| 2023-04-20 | 2023-04-18 | 0.127 | 1,014,000 | +0 | 0.07% | 128,778 |
| 2023-04-19 | 2023-04-17 | 0.130 | 1,014,000 | +0 | 0.07% | 131,820 |
| 2023-04-18 | 2023-04-14 | 0.124 | 1,014,000 | +0 | 0.07% | 125,736 |
| 2023-04-17 | 2023-04-13 | 0.124 | 1,014,000 | +0 | 0.07% | 125,736 |
| 2023-04-14 | 2023-04-12 | 0.120 | 1,014,000 | +0 | 0.07% | 121,680 |
| 2023-04-13 | 2023-04-11 | 0.117 | 1,014,000 | +0 | 0.07% | 118,638 |
| 2023-04-12 | 2023-04-06 | 0.121 | 1,014,000 | +0 | 0.07% | 122,694 |
| 2023-04-11 | 2023-04-04 | 0.127 | 1,014,000 | +0 | 0.07% | 128,778 |
| 2023-04-06 | 2023-04-03 | 0.126 | 1,014,000 | +0 | 0.07% | 127,764 |
| 2023-04-04 | 2023-03-31 | 0.130 | 1,014,000 | +0 | 0.07% | 131,820 |
| 2023-04-03 | 2023-03-30 | 0.134 | 1,014,000 | +0 | 0.07% | 135,876 |
| 2023-03-31 | 2023-03-29 | 0.134 | 1,014,000 | +0 | 0.07% | 135,876 |
| 2023-03-30 | 2023-03-28 | 0.125 | 1,014,000 | +0 | 0.07% | 126,750 |
| 2023-03-29 | 2023-03-27 | 0.135 | 1,014,000 | +0 | 0.07% | 136,890 |
| 2023-03-28 | 2023-03-24 | 0.126 | 1,014,000 | +0 | 0.07% | 127,764 |
| 2023-03-27 | 2023-03-23 | 0.126 | 1,014,000 | +0 | 0.07% | 127,764 |
| 2023-03-24 | 2023-03-22 | 0.135 | 1,014,000 | +0 | 0.07% | 136,890 |
| 2023-03-23 | 2023-03-21 | 0.137 | 1,014,000 | +0 | 0.07% | 138,918 |
| 2023-03-22 | 2023-03-20 | 0.140 | 1,014,000 | +0 | 0.07% | 141,960 |
| 2023-03-21 | 2023-03-17 | 0.149 | 1,014,000 | +0 | 0.07% | 151,086 |
| 2023-03-20 | 2023-03-16 | 0.131 | 1,014,000 | +0 | 0.07% | 132,834 |
| 2023-03-17 | 2023-03-15 | 0.155 | 1,014,000 | +0 | 0.07% | 157,170 |
| 2023-03-16 | 2023-03-14 | 0.150 | 1,014,000 | +0 | 0.07% | 152,100 |
| 2023-03-15 | 2023-03-13 | 0.122 | 1,014,000 | +0 | 0.07% | 123,708 |
| 2023-03-14 | 2023-03-10 | 0.160 | 1,014,000 | +0 | 0.07% | 162,240 |
| 2023-03-13 | 2023-03-09 | 0.086 | 1,014,000 | +0 | 0.07% | 87,204 |
| 2023-03-10 | 2023-03-08 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2023-03-09 | 2023-03-07 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2023-03-08 | 2023-03-06 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2023-03-07 | 2023-03-03 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2023-03-06 | 2023-03-02 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2023-03-03 | 2023-03-01 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2023-03-02 | 2023-02-28 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2023-03-01 | 2023-02-27 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2023-02-28 | 2023-02-24 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2023-02-27 | 2023-02-23 | 0.089 | 1,014,000 | +0 | 0.07% | 90,246 |
| 2023-02-24 | 2023-02-22 | 0.090 | 1,014,000 | +0 | 0.07% | 91,260 |
| 2023-02-23 | 2023-02-21 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2023-02-22 | 2023-02-20 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2023-02-21 | 2023-02-17 | 0.087 | 1,014,000 | +0 | 0.07% | 88,218 |
| 2023-02-20 | 2023-02-16 | 0.090 | 1,014,000 | +0 | 0.07% | 91,260 |
| 2023-02-17 | 2023-02-15 | 0.092 | 1,014,000 | +0 | 0.07% | 93,288 |
| 2023-02-16 | 2023-02-14 | 0.092 | 1,014,000 | +0 | 0.07% | 93,288 |
| 2023-02-15 | 2023-02-13 | 0.092 | 1,014,000 | +0 | 0.07% | 93,288 |
| 2023-02-14 | 2023-02-10 | 0.094 | 1,014,000 | +0 | 0.07% | 95,316 |
| 2023-02-13 | 2023-02-09 | 0.094 | 1,014,000 | +0 | 0.07% | 95,316 |
| 2023-02-10 | 2023-02-08 | 0.095 | 1,014,000 | +0 | 0.07% | 96,330 |
| 2023-02-09 | 2023-02-07 | 0.097 | 1,014,000 | +0 | 0.07% | 98,358 |
| 2023-02-08 | 2023-02-06 | 0.097 | 1,014,000 | +0 | 0.07% | 98,358 |
| 2023-02-07 | 2023-02-03 | 0.093 | 1,014,000 | +0 | 0.07% | 94,302 |
| 2023-02-06 | 2023-02-02 | 0.088 | 1,014,000 | +0 | 0.07% | 89,232 |
| 2023-02-03 | 2023-02-01 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2023-02-02 | 2023-01-31 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2023-02-01 | 2023-01-30 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2023-01-31 | 2023-01-27 | 0.081 | 1,014,000 | +0 | 0.07% | 82,134 |
| 2023-01-30 | 2023-01-26 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2023-01-27 | 2023-01-20 | 0.086 | 1,014,000 | +0 | 0.07% | 87,204 |
| 2023-01-26 | 2023-01-19 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2023-01-20 | 2023-01-18 | 0.086 | 1,014,000 | +0 | 0.07% | 87,204 |
| 2023-01-19 | 2023-01-17 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2023-01-18 | 2023-01-16 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2023-01-17 | 2023-01-13 | 0.093 | 1,014,000 | +0 | 0.07% | 94,302 |
| 2023-01-16 | 2023-01-12 | 0.095 | 1,014,000 | +0 | 0.07% | 96,330 |
| 2023-01-13 | 2023-01-11 | 0.091 | 1,014,000 | +0 | 0.07% | 92,274 |
| 2023-01-12 | 2023-01-10 | 0.091 | 1,014,000 | +0 | 0.07% | 92,274 |
| 2023-01-11 | 2023-01-09 | 0.086 | 1,014,000 | +0 | 0.07% | 87,204 |
| 2023-01-10 | 2023-01-06 | 0.086 | 1,014,000 | +0 | 0.07% | 87,204 |
| 2023-01-09 | 2023-01-05 | 0.091 | 1,014,000 | +0 | 0.07% | 92,274 |
| 2023-01-06 | 2023-01-04 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2023-01-05 | 2023-01-03 | 0.086 | 1,014,000 | +0 | 0.07% | 87,204 |
| 2023-01-04 | 2022-12-30 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2023-01-03 | 2022-12-29 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2022-12-30 | 2022-12-28 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2022-12-29 | 2022-12-23 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2022-12-28 | 2022-12-22 | 0.093 | 1,014,000 | +0 | 0.07% | 94,302 |
| 2022-12-23 | 2022-12-21 | 0.091 | 1,014,000 | +0 | 0.07% | 92,274 |
| 2022-12-22 | 2022-12-20 | 0.088 | 1,014,000 | +0 | 0.07% | 89,232 |
| 2022-12-21 | 2022-12-19 | 0.100 | 1,014,000 | +0 | 0.07% | 101,400 |
| 2022-12-20 | 2022-12-16 | 0.101 | 1,014,000 | +0 | 0.07% | 102,414 |
| 2022-12-19 | 2022-12-15 | 0.090 | 1,014,000 | +0 | 0.07% | 91,260 |
| 2022-12-16 | 2022-12-14 | 0.088 | 1,014,000 | +0 | 0.07% | 89,232 |
| 2022-12-15 | 2022-12-13 | 0.089 | 1,014,000 | +0 | 0.07% | 90,246 |
| 2022-12-14 | 2022-12-12 | 0.089 | 1,014,000 | +0 | 0.07% | 90,246 |
| 2022-12-13 | 2022-12-09 | 0.086 | 1,014,000 | +0 | 0.07% | 87,204 |
| 2022-12-12 | 2022-12-08 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2022-12-09 | 2022-12-07 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2022-12-08 | 2022-12-06 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2022-12-07 | 2022-12-05 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2022-12-06 | 2022-12-02 | 0.087 | 1,014,000 | +0 | 0.07% | 88,218 |
| 2022-12-05 | 2022-12-01 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2022-12-02 | 2022-11-30 | 0.086 | 1,014,000 | +0 | 0.07% | 87,204 |
| 2022-12-01 | 2022-11-29 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2022-11-30 | 2022-11-28 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2022-11-29 | 2022-11-25 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2022-11-28 | 2022-11-24 | 0.076 | 1,014,000 | +0 | 0.07% | 77,064 |
| 2022-11-25 | 2022-11-23 | 0.074 | 1,014,000 | +0 | 0.07% | 75,036 |
| 2022-11-24 | 2022-11-22 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2022-11-23 | 2022-11-21 | 0.087 | 1,014,000 | +0 | 0.07% | 88,218 |
| 2022-11-22 | 2022-11-18 | 0.087 | 1,014,000 | +0 | 0.07% | 88,218 |
| 2022-11-21 | 2022-11-17 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2022-11-18 | 2022-11-16 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2022-11-17 | 2022-11-15 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2022-11-16 | 2022-11-14 | 0.077 | 1,014,000 | +0 | 0.07% | 78,078 |
| 2022-11-15 | 2022-11-11 | 0.077 | 1,014,000 | +0 | 0.07% | 78,078 |
| 2022-11-14 | 2022-11-10 | 0.077 | 1,014,000 | +0 | 0.07% | 78,078 |
| 2022-11-11 | 2022-11-09 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2022-11-10 | 2022-11-08 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2022-11-09 | 2022-11-07 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2022-11-08 | 2022-11-04 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2022-11-07 | 2022-11-03 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2022-11-04 | 2022-11-02 | 0.074 | 1,014,000 | +0 | 0.07% | 75,036 |
| 2022-11-03 | 2022-11-01 | 0.066 | 1,014,000 | +0 | 0.07% | 66,924 |
| 2022-11-02 | 2022-10-31 | 0.063 | 1,014,000 | +0 | 0.07% | 63,882 |
| 2022-11-01 | 2022-10-28 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2022-10-31 | 2022-10-27 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2022-10-28 | 2022-10-26 | 0.076 | 1,014,000 | +0 | 0.07% | 77,064 |
| 2022-10-27 | 2022-10-25 | 0.074 | 1,014,000 | +0 | 0.07% | 75,036 |
| 2022-10-26 | 2022-10-24 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2022-10-25 | 2022-10-21 | 0.074 | 1,014,000 | +0 | 0.07% | 75,036 |
| 2022-10-24 | 2022-10-20 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2022-10-21 | 2022-10-19 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2022-10-20 | 2022-10-18 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2022-10-19 | 2022-10-17 | 0.088 | 1,014,000 | +0 | 0.07% | 89,232 |
| 2022-10-18 | 2022-10-14 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2022-10-17 | 2022-10-13 | 0.076 | 1,014,000 | +0 | 0.07% | 77,064 |
| 2022-10-14 | 2022-10-12 | 0.087 | 1,014,000 | +0 | 0.07% | 88,218 |
| 2022-10-13 | 2022-10-11 | 0.087 | 1,014,000 | +0 | 0.07% | 88,218 |
| 2022-10-12 | 2022-10-10 | 0.087 | 1,014,000 | +0 | 0.07% | 88,218 |
| 2022-10-11 | 2022-10-07 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2022-10-10 | 2022-10-06 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2022-10-07 | 2022-10-05 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2022-10-06 | 2022-10-03 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2022-10-05 | 2022-09-30 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2022-10-03 | 2022-09-29 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2022-09-30 | 2022-09-28 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2022-09-29 | 2022-09-27 | 0.088 | 1,014,000 | +0 | 0.07% | 89,232 |
| 2022-09-28 | 2022-09-26 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2022-09-27 | 2022-09-23 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2022-09-26 | 2022-09-22 | 0.089 | 1,014,000 | +0 | 0.07% | 90,246 |
| 2022-09-23 | 2022-09-21 | 0.090 | 1,014,000 | +0 | 0.07% | 91,260 |
| 2022-09-22 | 2022-09-20 | 0.086 | 1,014,000 | +0 | 0.07% | 87,204 |
| 2022-09-21 | 2022-09-19 | 0.092 | 1,014,000 | +0 | 0.07% | 93,288 |
| 2022-09-20 | 2022-09-16 | 0.088 | 1,014,000 | +0 | 0.07% | 89,232 |
| 2022-09-19 | 2022-09-15 | 0.086 | 1,014,000 | +0 | 0.07% | 87,204 |
| 2022-09-16 | 2022-09-14 | 0.091 | 1,014,000 | +0 | 0.07% | 92,274 |
| 2022-09-15 | 2022-09-13 | 0.088 | 1,014,000 | +0 | 0.07% | 89,232 |
| 2022-09-14 | 2022-09-09 | 0.094 | 1,014,000 | +0 | 0.07% | 95,316 |
| 2022-09-13 | 2022-09-08 | 0.098 | 1,014,000 | +0 | 0.07% | 99,372 |
| 2022-09-09 | 2022-09-07 | 0.094 | 1,014,000 | +0 | 0.07% | 95,316 |
| 2022-09-08 | 2022-09-06 | 0.087 | 1,014,000 | +0 | 0.07% | 88,218 |
| 2022-09-07 | 2022-09-05 | 0.094 | 1,014,000 | +0 | 0.07% | 95,316 |
| 2022-09-06 | 2022-09-02 | 0.100 | 1,014,000 | +0 | 0.07% | 101,400 |
| 2022-09-05 | 2022-09-01 | 0.111 | 1,014,000 | +0 | 0.07% | 112,554 |
| 2022-09-02 | 2022-08-31 | 0.111 | 1,014,000 | +0 | 0.07% | 112,554 |
| 2022-09-01 | 2022-08-30 | 0.133 | 1,014,000 | +0 | 0.07% | 134,862 |
| 2022-08-31 | 2022-08-29 | 0.122 | 1,014,000 | +0 | 0.07% | 123,708 |
| 2022-08-30 | 2022-08-26 | 0.131 | 1,014,000 | +0 | 0.07% | 132,834 |
| 2022-08-29 | 2022-08-25 | 0.148 | 1,014,000 | +0 | 0.07% | 150,072 |
| 2022-08-26 | 2022-08-24 | 0.151 | 1,014,000 | +0 | 0.07% | 153,114 |
| 2022-08-25 | 2022-08-23 | 0.152 | 1,014,000 | +0 | 0.07% | 154,128 |
| 2022-08-24 | 2022-08-22 | 0.155 | 1,014,000 | +0 | 0.07% | 157,170 |
| 2022-08-23 | 2022-08-19 | 0.132 | 1,014,000 | +0 | 0.07% | 133,848 |
| 2022-08-22 | 2022-08-18 | 0.132 | 1,014,000 | +0 | 0.07% | 133,848 |
| 2022-08-19 | 2022-08-17 | 0.130 | 1,014,000 | +0 | 0.07% | 131,820 |
| 2022-08-18 | 2022-08-16 | 0.130 | 1,014,000 | +0 | 0.07% | 131,820 |
| 2022-08-17 | 2022-08-15 | 0.138 | 1,014,000 | +0 | 0.07% | 139,932 |
| 2022-08-16 | 2022-08-12 | 0.137 | 1,014,000 | +0 | 0.07% | 138,918 |
| 2022-08-15 | 2022-08-11 | 0.140 | 1,014,000 | +0 | 0.07% | 141,960 |
| 2022-08-12 | 2022-08-10 | 0.145 | 1,014,000 | +0 | 0.07% | 147,030 |
| 2022-08-11 | 2022-08-09 | 0.146 | 1,014,000 | +0 | 0.07% | 148,044 |
| 2022-08-10 | 2022-08-08 | 0.137 | 1,014,000 | +0 | 0.07% | 138,918 |
| 2022-08-09 | 2022-08-05 | 0.135 | 1,014,000 | +0 | 0.07% | 136,890 |
| 2022-08-08 | 2022-08-04 | 0.155 | 1,014,000 | +0 | 0.07% | 157,170 |
| 2022-08-05 | 2022-08-03 | 0.160 | 1,014,000 | +0 | 0.07% | 162,240 |
| 2022-08-04 | 2022-08-02 | 0.158 | 1,014,000 | +0 | 0.07% | 160,212 |
| 2022-08-03 | 2022-08-01 | 0.148 | 1,014,000 | +0 | 0.07% | 150,072 |
| 2022-08-02 | 2022-07-29 | 0.149 | 1,014,000 | +0 | 0.07% | 151,086 |
| 2022-08-01 | 2022-07-28 | 0.154 | 1,014,000 | +0 | 0.07% | 156,156 |
| 2022-07-29 | 2022-07-27 | 0.163 | 1,014,000 | +0 | 0.07% | 165,282 |
| 2022-07-28 | 2022-07-26 | 0.135 | 1,014,000 | +0 | 0.07% | 136,890 |
| 2022-07-27 | 2022-07-25 | 0.139 | 1,014,000 | +0 | 0.07% | 140,946 |
| 2022-07-26 | 2022-07-22 | 0.135 | 1,014,000 | +0 | 0.07% | 136,890 |
| 2022-07-25 | 2022-07-21 | 0.120 | 1,014,000 | +0 | 0.07% | 121,680 |
| 2022-07-22 | 2022-07-20 | 0.124 | 1,014,000 | +0 | 0.07% | 125,736 |
| 2022-07-21 | 2022-07-19 | 0.137 | 1,014,000 | +0 | 0.07% | 138,918 |
| 2022-07-20 | 2022-07-18 | 0.139 | 1,014,000 | +0 | 0.07% | 140,946 |
| 2022-07-19 | 2022-07-15 | 0.135 | 1,014,000 | +0 | 0.07% | 136,890 |
| 2022-07-18 | 2022-07-14 | 0.127 | 1,014,000 | +0 | 0.07% | 128,778 |
| 2022-07-15 | 2022-07-13 | 0.126 | 1,014,000 | +0 | 0.07% | 127,764 |
| 2022-07-14 | 2022-07-12 | 0.133 | 1,014,000 | +0 | 0.07% | 134,862 |
| 2022-07-13 | 2022-07-11 | 0.133 | 1,014,000 | +0 | 0.07% | 134,862 |
| 2022-07-12 | 2022-07-08 | 0.130 | 1,014,000 | +0 | 0.07% | 131,820 |
| 2022-07-11 | 2022-07-07 | 0.135 | 1,014,000 | +0 | 0.07% | 136,890 |
| 2022-07-08 | 2022-07-06 | 0.139 | 1,014,000 | +0 | 0.07% | 140,946 |
| 2022-07-07 | 2022-07-05 | 0.137 | 1,014,000 | +0 | 0.07% | 138,918 |
| 2022-07-06 | 2022-07-04 | 0.137 | 1,014,000 | +0 | 0.07% | 138,918 |
| 2022-07-05 | 2022-06-30 | 0.149 | 1,014,000 | +0 | 0.07% | 151,086 |
| 2022-07-04 | 2022-06-29 | 0.153 | 1,014,000 | +0 | 0.07% | 155,142 |
| 2022-06-30 | 2022-06-28 | 0.154 | 1,014,000 | +0 | 0.07% | 156,156 |
| 2022-06-29 | 2022-06-27 | 0.150 | 1,014,000 | +0 | 0.07% | 152,100 |
| 2022-06-28 | 2022-06-24 | 0.144 | 1,014,000 | +0 | 0.07% | 146,016 |
| 2022-06-27 | 2022-06-23 | 0.168 | 1,014,000 | +0 | 0.07% | 170,352 |
| 2022-06-24 | 2022-06-22 | 0.170 | 1,014,000 | +0 | 0.07% | 172,380 |
| 2022-06-23 | 2022-06-21 | 0.170 | 1,014,000 | +0 | 0.07% | 172,380 |
| 2022-06-22 | 2022-06-20 | 0.149 | 1,014,000 | +0 | 0.07% | 151,086 |
| 2022-06-21 | 2022-06-17 | 0.141 | 1,014,000 | +0 | 0.07% | 142,974 |
| 2022-06-20 | 2022-06-16 | 0.155 | 1,014,000 | +0 | 0.07% | 157,170 |
| 2022-06-17 | 2022-06-15 | 0.163 | 1,014,000 | +0 | 0.07% | 165,282 |
| 2022-06-16 | 2022-06-14 | 0.165 | 1,014,000 | +0 | 0.07% | 167,310 |
| 2022-06-15 | 2022-06-13 | 0.170 | 1,014,000 | +0 | 0.07% | 172,380 |
| 2022-06-14 | 2022-06-10 | 0.176 | 1,014,000 | +0 | 0.07% | 178,464 |
| 2022-06-13 | 2022-06-09 | 0.178 | 1,014,000 | +0 | 0.07% | 180,492 |
| 2022-06-10 | 2022-06-08 | 0.173 | 1,014,000 | +0 | 0.07% | 175,422 |
| 2022-06-09 | 2022-06-07 | 0.166 | 1,014,000 | +0 | 0.07% | 168,324 |
| 2022-06-08 | 2022-06-06 | 0.181 | 1,014,000 | +0 | 0.07% | 183,534 |
| 2022-06-07 | 2022-06-02 | 0.185 | 1,014,000 | +0 | 0.07% | 187,590 |
| 2022-06-06 | 2022-06-01 | 0.186 | 1,014,000 | +0 | 0.07% | 188,604 |
| 2022-06-02 | 2022-05-31 | 0.197 | 1,014,000 | +0 | 0.07% | 199,758 |
| 2022-06-01 | 2022-05-30 | 0.215 | 1,014,000 | +0 | 0.07% | 218,010 |
| 2022-05-31 | 2022-05-27 | 0.208 | 1,014,000 | +0 | 0.07% | 210,912 |
| 2022-05-30 | 2022-05-26 | 0.210 | 1,014,000 | +0 | 0.07% | 212,940 |
| 2022-05-27 | 2022-05-25 | 0.226 | 1,014,000 | +0 | 0.07% | 229,164 |
| 2022-05-26 | 2022-05-24 | 0.230 | 1,014,000 | +0 | 0.07% | 233,220 |
| 2022-05-25 | 2022-05-23 | 0.243 | 1,014,000 | +0 | 0.07% | 246,402 |
| 2022-05-24 | 2022-05-20 | 0.213 | 1,014,000 | +0 | 0.07% | 215,982 |
| 2022-05-23 | 2022-05-19 | 0.237 | 1,014,000 | +0 | 0.07% | 240,318 |
| 2022-05-20 | 2022-05-18 | 0.270 | 1,014,000 | +0 | 0.07% | 273,780 |
| 2022-05-19 | 2022-05-17 | 0.155 | 1,014,000 | +0 | 0.07% | 157,170 |
| 2022-05-18 | 2022-05-16 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2022-05-17 | 2022-05-13 | 0.077 | 1,014,000 | +0 | 0.07% | 78,078 |
| 2022-05-16 | 2022-05-12 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2022-05-13 | 2022-05-11 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2022-05-12 | 2022-05-10 | 0.081 | 1,014,000 | +0 | 0.07% | 82,134 |
| 2022-05-11 | 2022-05-06 | 0.081 | 1,014,000 | +0 | 0.07% | 82,134 |
| 2022-05-10 | 2022-05-05 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2022-05-06 | 2022-05-04 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2022-05-05 | 2022-05-03 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2022-05-04 | 2022-04-29 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2022-05-03 | 2022-04-28 | 0.081 | 1,014,000 | +0 | 0.07% | 82,134 |
| 2022-04-29 | 2022-04-27 | 0.074 | 1,014,000 | +0 | 0.07% | 75,036 |
| 2022-04-28 | 2022-04-26 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2022-04-27 | 2022-04-25 | 0.077 | 1,014,000 | +0 | 0.07% | 78,078 |
| 2022-04-26 | 2022-04-22 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2022-04-25 | 2022-04-21 | 0.087 | 1,014,000 | +0 | 0.07% | 88,218 |
| 2022-04-22 | 2022-04-20 | 0.087 | 1,014,000 | +0 | 0.07% | 88,218 |
| 2022-04-21 | 2022-04-19 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2022-04-20 | 2022-04-14 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2022-04-19 | 2022-04-13 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2022-04-14 | 2022-04-12 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2022-04-13 | 2022-04-11 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2022-04-12 | 2022-04-08 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2022-04-11 | 2022-04-07 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2022-04-08 | 2022-04-06 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2022-04-07 | 2022-04-04 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2022-04-06 | 2022-04-01 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2022-04-04 | 2022-03-31 | 0.086 | 1,014,000 | +0 | 0.07% | 87,204 |
| 2022-04-01 | 2022-03-30 | 0.097 | 1,014,000 | +0 | 0.07% | 98,358 |
| 2022-03-31 | 2022-03-29 | 0.095 | 1,014,000 | +0 | 0.07% | 96,330 |
| 2022-03-30 | 2022-03-28 | 0.098 | 1,014,000 | +0 | 0.07% | 99,372 |
| 2022-03-29 | 2022-03-25 | 0.100 | 1,014,000 | +0 | 0.07% | 101,400 |
| 2022-03-28 | 2022-03-24 | 0.100 | 1,014,000 | +0 | 0.07% | 101,400 |
| 2022-03-25 | 2022-03-23 | 0.093 | 1,014,000 | +0 | 0.07% | 94,302 |
| 2022-03-24 | 2022-03-22 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2022-03-23 | 2022-03-21 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2022-03-22 | 2022-03-18 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2022-03-21 | 2022-03-17 | 0.086 | 1,014,000 | +0 | 0.07% | 87,204 |
| 2022-03-18 | 2022-03-16 | 0.087 | 1,014,000 | +0 | 0.07% | 88,218 |
| 2022-03-17 | 2022-03-15 | 0.090 | 1,014,000 | +0 | 0.07% | 91,260 |
| 2022-03-16 | 2022-03-14 | 0.091 | 1,014,000 | +0 | 0.07% | 92,274 |
| 2022-03-15 | 2022-03-11 | 0.091 | 1,014,000 | +0 | 0.07% | 92,274 |
| 2022-03-14 | 2022-03-10 | 0.093 | 1,014,000 | +0 | 0.07% | 94,302 |
| 2022-03-11 | 2022-03-09 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2022-03-10 | 2022-03-08 | 0.081 | 1,014,000 | +0 | 0.07% | 82,134 |
| 2022-03-09 | 2022-03-07 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2022-03-08 | 2022-03-04 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2022-03-07 | 2022-03-03 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2022-03-04 | 2022-03-02 | 0.088 | 1,014,000 | +0 | 0.07% | 89,232 |
| 2022-03-03 | 2022-03-01 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2022-03-02 | 2022-02-28 | 0.090 | 1,014,000 | +0 | 0.07% | 91,260 |
| 2022-03-01 | 2022-02-25 | 0.096 | 1,014,000 | +0 | 0.07% | 97,344 |
| 2022-02-28 | 2022-02-24 | 0.096 | 1,014,000 | +0 | 0.07% | 97,344 |
| 2022-02-25 | 2022-02-23 | 0.098 | 1,014,000 | +0 | 0.07% | 99,372 |
| 2022-02-24 | 2022-02-22 | 0.094 | 1,014,000 | +0 | 0.07% | 95,316 |
| 2022-02-23 | 2022-02-21 | 0.098 | 1,014,000 | +0 | 0.07% | 99,372 |
| 2022-02-22 | 2022-02-18 | 0.099 | 1,014,000 | +0 | 0.07% | 100,386 |
| 2022-02-21 | 2022-02-17 | 0.100 | 1,014,000 | +0 | 0.07% | 101,400 |
| 2022-02-18 | 2022-02-16 | 0.100 | 1,014,000 | +0 | 0.07% | 101,400 |
| 2022-02-17 | 2022-02-15 | 0.093 | 1,014,000 | +0 | 0.07% | 94,302 |
| 2022-02-16 | 2022-02-14 | 0.101 | 1,014,000 | +0 | 0.07% | 102,414 |
| 2022-02-15 | 2022-02-11 | 0.105 | 1,014,000 | +0 | 0.07% | 106,470 |
| 2022-02-14 | 2022-02-10 | 0.094 | 1,014,000 | +0 | 0.07% | 95,316 |
| 2022-02-11 | 2022-02-09 | 0.098 | 1,014,000 | +0 | 0.07% | 99,372 |
| 2022-02-10 | 2022-02-08 | 0.098 | 1,014,000 | +0 | 0.07% | 99,372 |
| 2022-02-09 | 2022-02-07 | 0.100 | 1,014,000 | +0 | 0.07% | 101,400 |
| 2022-02-08 | 2022-02-04 | 0.100 | 1,014,000 | +0 | 0.07% | 101,400 |
| 2022-02-07 | 2022-01-31 | 0.100 | 1,014,000 | +0 | 0.07% | 101,400 |
| 2022-02-04 | 2022-01-27 | 0.109 | 1,014,000 | +0 | 0.07% | 110,526 |
| 2022-01-28 | 2022-01-26 | 0.104 | 1,014,000 | +0 | 0.07% | 105,456 |
| 2022-01-27 | 2022-01-25 | 0.105 | 1,014,000 | +0 | 0.07% | 106,470 |
| 2022-01-26 | 2022-01-24 | 0.100 | 1,014,000 | +0 | 0.07% | 101,400 |
| 2022-01-25 | 2022-01-21 | 0.105 | 1,014,000 | +0 | 0.07% | 106,470 |
| 2022-01-24 | 2022-01-20 | 0.089 | 1,014,000 | +0 | 0.07% | 90,246 |
| 2022-01-21 | 2022-01-19 | 0.093 | 1,014,000 | +0 | 0.07% | 94,302 |
| 2022-01-20 | 2022-01-18 | 0.095 | 1,014,000 | +0 | 0.07% | 96,330 |
| 2022-01-19 | 2022-01-17 | 0.093 | 1,014,000 | +0 | 0.07% | 94,302 |
| 2022-01-18 | 2022-01-14 | 0.094 | 1,014,000 | +0 | 0.07% | 95,316 |
| 2022-01-17 | 2022-01-13 | 0.093 | 1,014,000 | +0 | 0.07% | 94,302 |
| 2022-01-14 | 2022-01-12 | 0.093 | 1,014,000 | +0 | 0.07% | 94,302 |
| 2022-01-13 | 2022-01-11 | 0.094 | 1,014,000 | +0 | 0.07% | 95,316 |
| 2022-01-12 | 2022-01-10 | 0.095 | 1,014,000 | +0 | 0.07% | 96,330 |
| 2022-01-11 | 2022-01-07 | 0.099 | 1,014,000 | +0 | 0.07% | 100,386 |
| 2022-01-10 | 2022-01-06 | 0.100 | 1,014,000 | +0 | 0.07% | 101,400 |
| 2022-01-07 | 2022-01-05 | 0.096 | 1,014,000 | +0 | 0.07% | 97,344 |
| 2022-01-06 | 2022-01-04 | 0.098 | 1,014,000 | +0 | 0.07% | 99,372 |
| 2022-01-05 | 2022-01-03 | 0.095 | 1,014,000 | +0 | 0.07% | 96,330 |
| 2022-01-04 | 2021-12-31 | 0.100 | 1,014,000 | +0 | 0.07% | 101,400 |
| 2022-01-03 | 2021-12-29 | 0.105 | 1,014,000 | +0 | 0.07% | 106,470 |
| 2021-12-30 | 2021-12-28 | 0.119 | 1,014,000 | +0 | 0.07% | 120,666 |
| 2021-12-29 | 2021-12-24 | 0.119 | 1,014,000 | +0 | 0.07% | 120,666 |
| 2021-12-28 | 2021-12-22 | 0.120 | 1,014,000 | +0 | 0.07% | 121,680 |
| 2021-12-23 | 2021-12-21 | 0.120 | 1,014,000 | +0 | 0.07% | 121,680 |
| 2021-12-22 | 2021-12-20 | 0.119 | 1,014,000 | +0 | 0.07% | 120,666 |
| 2021-12-21 | 2021-12-17 | 0.126 | 1,014,000 | +0 | 0.07% | 127,764 |
| 2021-12-20 | 2021-12-16 | 0.131 | 1,014,000 | +0 | 0.07% | 132,834 |
| 2021-12-17 | 2021-12-15 | 0.125 | 1,014,000 | +0 | 0.07% | 126,750 |
| 2021-12-16 | 2021-12-14 | 0.142 | 1,014,000 | +0 | 0.07% | 143,988 |
| 2021-12-15 | 2021-12-13 | 0.142 | 1,014,000 | +0 | 0.07% | 143,988 |
| 2021-12-14 | 2021-12-10 | 0.146 | 1,014,000 | +0 | 0.07% | 148,044 |
| 2021-12-13 | 2021-12-09 | 0.147 | 1,014,000 | +0 | 0.07% | 149,058 |
| 2021-12-10 | 2021-12-08 | 0.148 | 1,014,000 | +0 | 0.07% | 150,072 |
| 2021-12-09 | 2021-12-07 | 0.154 | 1,014,000 | +0 | 0.07% | 156,156 |
| 2021-12-08 | 2021-12-06 | 0.150 | 1,014,000 | +0 | 0.07% | 152,100 |
| 2021-12-07 | 2021-12-03 | 0.150 | 1,014,000 | +0 | 0.07% | 152,100 |
| 2021-12-06 | 2021-12-02 | 0.159 | 1,014,000 | +0 | 0.07% | 161,226 |
| 2021-12-03 | 2021-12-01 | 0.163 | 1,014,000 | +0 | 0.07% | 165,282 |
| 2021-12-02 | 2021-11-30 | 0.156 | 1,014,000 | +0 | 0.07% | 158,184 |
| 2021-12-01 | 2021-11-29 | 0.156 | 1,014,000 | +0 | 0.07% | 158,184 |
| 2021-11-30 | 2021-11-26 | 0.156 | 1,014,000 | +0 | 0.07% | 158,184 |
| 2021-11-29 | 2021-11-25 | 0.160 | 1,014,000 | +0 | 0.07% | 162,240 |
| 2021-11-26 | 2021-11-24 | 0.160 | 1,014,000 | +0 | 0.07% | 162,240 |
| 2021-11-25 | 2021-11-23 | 0.170 | 1,014,000 | +0 | 0.07% | 172,380 |
| 2021-11-24 | 2021-11-22 | 0.165 | 1,014,000 | +0 | 0.07% | 167,310 |
| 2021-11-23 | 2021-11-19 | 0.172 | 1,014,000 | +0 | 0.07% | 174,408 |
| 2021-11-22 | 2021-11-18 | 0.172 | 1,014,000 | +0 | 0.07% | 174,408 |
| 2021-11-19 | 2021-11-17 | 0.176 | 1,014,000 | +0 | 0.07% | 178,464 |
| 2021-11-18 | 2021-11-16 | 0.177 | 1,014,000 | +0 | 0.07% | 179,478 |
| 2021-11-17 | 2021-11-15 | 0.188 | 1,014,000 | +0 | 0.07% | 190,632 |
| 2021-11-16 | 2021-11-12 | 0.199 | 1,014,000 | +0 | 0.07% | 201,786 |
| 2021-11-15 | 2021-11-11 | 0.202 | 1,014,000 | +0 | 0.07% | 204,828 |
| 2021-11-12 | 2021-11-10 | 0.203 | 1,014,000 | +0 | 0.07% | 205,842 |
| 2021-11-11 | 2021-11-09 | 0.196 | 1,014,000 | +0 | 0.07% | 198,744 |
| 2021-11-10 | 2021-11-08 | 0.195 | 1,014,000 | +0 | 0.07% | 197,730 |
| 2021-11-09 | 2021-11-05 | 0.197 | 1,014,000 | +0 | 0.07% | 199,758 |
| 2021-11-08 | 2021-11-04 | 0.197 | 1,014,000 | +0 | 0.07% | 199,758 |
| 2021-11-05 | 2021-11-03 | 0.197 | 1,014,000 | +0 | 0.07% | 199,758 |
| 2021-11-04 | 2021-11-02 | 0.192 | 1,014,000 | +0 | 0.07% | 194,688 |
| 2021-11-03 | 2021-11-01 | 0.195 | 1,014,000 | +0 | 0.07% | 197,730 |
| 2021-11-02 | 2021-10-29 | 0.198 | 1,014,000 | +0 | 0.07% | 200,772 |
| 2021-11-01 | 2021-10-28 | 0.198 | 1,014,000 | +0 | 0.07% | 200,772 |
| 2021-10-29 | 2021-10-27 | 0.210 | 1,014,000 | +0 | 0.07% | 212,940 |
| 2021-10-28 | 2021-10-26 | 0.214 | 1,014,000 | +0 | 0.07% | 216,996 |
| 2021-10-27 | 2021-10-25 | 0.219 | 1,014,000 | +0 | 0.07% | 222,066 |
| 2021-10-26 | 2021-10-22 | 0.223 | 1,014,000 | +0 | 0.07% | 226,122 |
| 2021-10-25 | 2021-10-21 | 0.233 | 1,014,000 | +0 | 0.07% | 236,262 |
| 2021-10-22 | 2021-10-20 | 0.240 | 1,014,000 | +0 | 0.07% | 243,360 |
| 2021-10-21 | 2021-10-19 | 0.232 | 1,014,000 | +0 | 0.07% | 235,248 |
| 2021-10-20 | 2021-10-18 | 0.243 | 1,014,000 | +0 | 0.07% | 246,402 |
| 2021-10-19 | 2021-10-15 | 0.255 | 1,014,000 | +0 | 0.07% | 258,570 |
| 2021-10-18 | 2021-10-12 | 0.247 | 1,014,000 | +0 | 0.07% | 250,458 |
| 2021-10-15 | 2021-10-11 | 0.230 | 1,014,000 | +0 | 0.07% | 233,220 |
| 2021-10-12 | 2021-10-08 | 0.235 | 1,014,000 | +0 | 0.07% | 238,290 |
| 2021-10-11 | 2021-10-07 | 0.255 | 1,014,000 | +0 | 0.07% | 258,570 |
| 2021-10-08 | 2021-10-06 | 0.260 | 1,014,000 | +0 | 0.07% | 263,640 |
| 2021-10-07 | 2021-10-05 | 0.247 | 1,014,000 | +0 | 0.07% | 250,458 |
| 2021-10-06 | 2021-10-04 | 0.239 | 1,014,000 | +0 | 0.07% | 242,346 |
| 2021-10-05 | 2021-09-30 | 0.250 | 1,014,000 | +0 | 0.07% | 253,500 |
| 2021-10-04 | 2021-09-29 | 0.255 | 1,014,000 | +0 | 0.07% | 258,570 |
| 2021-09-30 | 2021-09-28 | 0.265 | 1,014,000 | +0 | 0.07% | 268,710 |
| 2021-09-29 | 2021-09-27 | 0.270 | 1,014,000 | +0 | 0.07% | 273,780 |
| 2021-09-28 | 2021-09-24 | 0.285 | 1,014,000 | +0 | 0.07% | 288,990 |
| 2021-09-27 | 2021-09-23 | 0.280 | 1,014,000 | +0 | 0.07% | 283,920 |
| 2021-09-24 | 2021-09-21 | 0.300 | 1,014,000 | +0 | 0.07% | 304,200 |
| 2021-09-23 | 2021-09-20 | 0.320 | 1,014,000 | +0 | 0.07% | 324,480 |
| 2021-09-21 | 2021-09-17 | 0.320 | 1,014,000 | +0 | 0.07% | 324,480 |
| 2021-09-20 | 2021-09-16 | 0.280 | 1,014,000 | +0 | 0.07% | 283,920 |
| 2021-09-17 | 2021-09-15 | 0.260 | 1,014,000 | +0 | 0.07% | 263,640 |
| 2021-09-16 | 2021-09-14 | 0.280 | 1,014,000 | +0 | 0.07% | 283,920 |
| 2021-09-15 | 2021-09-13 | 0.275 | 1,014,000 | +0 | 0.07% | 278,850 |
| 2021-09-14 | 2021-09-10 | 0.275 | 1,014,000 | +0 | 0.07% | 278,850 |
| 2021-09-13 | 2021-09-09 | 0.295 | 1,014,000 | +0 | 0.07% | 299,130 |
| 2021-09-10 | 2021-09-08 | 0.290 | 1,014,000 | +0 | 0.07% | 294,060 |
| 2021-09-09 | 2021-09-07 | 0.300 | 1,014,000 | +0 | 0.07% | 304,200 |
| 2021-09-08 | 2021-09-06 | 0.295 | 1,014,000 | +0 | 0.07% | 299,130 |
| 2021-09-07 | 2021-09-03 | 0.295 | 1,014,000 | +0 | 0.07% | 299,130 |
| 2021-09-06 | 2021-09-02 | 0.310 | 1,014,000 | +0 | 0.07% | 314,340 |
| 2021-09-03 | 2021-09-01 | 0.320 | 1,014,000 | +0 | 0.07% | 324,480 |
| 2021-09-02 | 2021-08-31 | 0.315 | 1,014,000 | +0 | 0.07% | 319,410 |
| 2021-09-01 | 2021-08-30 | 0.310 | 1,014,000 | +0 | 0.07% | 314,340 |
| 2021-08-31 | 2021-08-27 | 0.305 | 1,014,000 | +0 | 0.07% | 309,270 |
| 2021-08-30 | 2021-08-26 | 0.320 | 1,014,000 | +0 | 0.07% | 324,480 |
| 2021-08-27 | 2021-08-25 | 0.320 | 1,014,000 | +0 | 0.07% | 324,480 |
| 2021-08-26 | 2021-08-24 | 0.320 | 1,014,000 | +0 | 0.07% | 324,480 |
| 2021-08-25 | 2021-08-23 | 0.340 | 1,014,000 | +0 | 0.07% | 344,760 |
| 2021-08-24 | 2021-08-20 | 0.305 | 1,014,000 | +0 | 0.07% | 309,270 |
| 2021-08-23 | 2021-08-19 | 0.310 | 1,014,000 | +0 | 0.07% | 314,340 |
| 2021-08-20 | 2021-08-18 | 0.320 | 1,014,000 | +0 | 0.07% | 324,480 |
| 2021-08-19 | 2021-08-17 | 0.320 | 1,014,000 | +0 | 0.07% | 324,480 |
| 2021-08-18 | 2021-08-16 | 0.340 | 1,014,000 | +0 | 0.07% | 344,760 |
| 2021-08-17 | 2021-08-13 | 0.325 | 1,014,000 | +0 | 0.07% | 329,550 |
| 2021-08-16 | 2021-08-12 | 0.335 | 1,014,000 | +0 | 0.07% | 339,690 |
| 2021-08-13 | 2021-08-11 | 0.330 | 1,014,000 | +0 | 0.07% | 334,620 |
| 2021-08-12 | 2021-08-10 | 0.335 | 1,014,000 | +0 | 0.07% | 339,690 |
| 2021-08-11 | 2021-08-09 | 0.350 | 1,014,000 | +0 | 0.07% | 354,900 |
| 2021-08-10 | 2021-08-06 | 0.345 | 1,014,000 | +0 | 0.07% | 349,830 |
| 2021-08-09 | 2021-08-05 | 0.340 | 1,014,000 | +0 | 0.07% | 344,760 |
| 2021-08-06 | 2021-08-04 | 0.330 | 1,014,000 | +0 | 0.07% | 334,620 |
| 2021-08-05 | 2021-08-03 | 0.350 | 1,014,000 | +0 | 0.07% | 354,900 |
| 2021-08-04 | 2021-08-02 | 0.345 | 1,014,000 | +0 | 0.07% | 349,830 |
| 2021-08-03 | 2021-07-30 | 0.360 | 1,014,000 | +0 | 0.07% | 365,040 |
| 2021-08-02 | 2021-07-29 | 0.370 | 1,014,000 | +0 | 0.07% | 375,180 |
| 2021-07-30 | 2021-07-28 | 0.375 | 1,014,000 | +0 | 0.07% | 380,250 |
| 2021-07-29 | 2021-07-27 | 0.370 | 1,014,000 | +0 | 0.07% | 375,180 |
| 2021-07-28 | 2021-07-26 | 0.400 | 1,014,000 | +0 | 0.07% | 405,600 |
| 2021-07-27 | 2021-07-23 | 0.390 | 1,014,000 | +0 | 0.07% | 395,460 |
| 2021-07-26 | 2021-07-22 | 0.445 | 1,014,000 | +0 | 0.07% | 451,230 |
| 2021-07-23 | 2021-07-21 | 0.430 | 1,014,000 | +0 | 0.07% | 436,020 |
| 2021-07-22 | 2021-07-20 | 0.380 | 1,014,000 | +0 | 0.07% | 385,320 |
| 2021-07-21 | 2021-07-19 | 0.400 | 1,014,000 | +0 | 0.07% | 405,600 |
| 2021-07-20 | 2021-07-16 | 0.410 | 1,014,000 | +0 | 0.07% | 415,740 |
| 2021-07-19 | 2021-07-15 | 0.405 | 1,014,000 | +0 | 0.07% | 410,670 |
| 2021-07-16 | 2021-07-14 | 0.390 | 1,014,000 | +0 | 0.07% | 395,460 |
| 2021-07-15 | 2021-07-13 | 0.405 | 1,014,000 | +0 | 0.07% | 410,670 |
| 2021-07-14 | 2021-07-12 | 0.405 | 1,014,000 | +0 | 0.07% | 410,670 |
| 2021-07-13 | 2021-07-09 | 0.395 | 1,014,000 | +0 | 0.07% | 400,530 |
| 2021-07-12 | 2021-07-08 | 0.385 | 1,014,000 | +0 | 0.07% | 390,390 |
| 2021-07-09 | 2021-07-07 | 0.375 | 1,014,000 | +0 | 0.07% | 380,250 |
| 2021-07-08 | 2021-07-06 | 0.365 | 1,014,000 | +0 | 0.07% | 370,110 |
| 2021-07-07 | 2021-07-05 | 0.380 | 1,014,000 | +0 | 0.07% | 385,320 |
| 2021-07-06 | 2021-07-02 | 0.400 | 1,014,000 | +0 | 0.07% | 405,600 |
| 2021-07-05 | 2021-06-30 | 0.405 | 1,014,000 | +0 | 0.07% | 410,670 |
| 2021-07-02 | 2021-06-29 | 0.405 | 1,014,000 | +0 | 0.07% | 410,670 |
| 2021-06-30 | 2021-06-28 | 0.430 | 1,014,000 | +0 | 0.07% | 436,020 |
| 2021-06-29 | 2021-06-25 | 0.430 | 1,014,000 | +0 | 0.07% | 436,020 |
| 2021-06-28 | 2021-06-24 | 0.395 | 1,014,000 | +0 | 0.07% | 400,530 |
| 2021-06-25 | 2021-06-23 | 0.350 | 1,014,000 | +0 | 0.07% | 354,900 |
| 2021-06-24 | 2021-06-22 | 0.330 | 1,014,000 | +0 | 0.07% | 334,620 |
| 2021-06-23 | 2021-06-21 | 0.335 | 1,014,000 | +0 | 0.07% | 339,690 |
| 2021-06-22 | 2021-06-18 | 0.355 | 1,014,000 | +0 | 0.07% | 359,970 |
| 2021-06-21 | 2021-06-17 | 0.345 | 1,014,000 | +0 | 0.07% | 349,830 |
| 2021-06-18 | 2021-06-16 | 0.530 | 1,014,000 | +0 | 0.07% | 537,420 |
| 2021-06-17 | 2021-06-15 | 0.208 | 1,014,000 | +0 | 0.07% | 210,912 |
| 2021-06-16 | 2021-06-11 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2021-06-15 | 2021-06-10 | 0.110 | 1,014,000 | +0 | 0.07% | 111,540 |
| 2021-06-11 | 2021-06-09 | 0.110 | 1,014,000 | +0 | 0.07% | 111,540 |
| 2021-06-10 | 2021-06-08 | 0.110 | 1,014,000 | +0 | 0.07% | 111,540 |
| 2021-06-09 | 2021-06-07 | 0.103 | 1,014,000 | +0 | 0.07% | 104,442 |
| 2021-06-08 | 2021-06-04 | 0.103 | 1,014,000 | +0 | 0.07% | 104,442 |
| 2021-06-07 | 2021-06-03 | 0.103 | 1,014,000 | +0 | 0.07% | 104,442 |
| 2021-06-04 | 2021-06-02 | 0.105 | 1,014,000 | +0 | 0.07% | 106,470 |
| 2021-06-03 | 2021-06-01 | 0.105 | 1,014,000 | +0 | 0.07% | 106,470 |
| 2021-06-02 | 2021-05-31 | 0.108 | 1,014,000 | +0 | 0.07% | 109,512 |
| 2021-06-01 | 2021-05-28 | 0.106 | 1,014,000 | +0 | 0.07% | 107,484 |
| 2021-05-31 | 2021-05-27 | 0.104 | 1,014,000 | +0 | 0.07% | 105,456 |
| 2021-05-28 | 2021-05-26 | 0.106 | 1,014,000 | +0 | 0.07% | 107,484 |
| 2021-05-27 | 2021-05-25 | 0.101 | 1,014,000 | +0 | 0.07% | 102,414 |
| 2021-05-26 | 2021-05-24 | 0.092 | 1,014,000 | +0 | 0.07% | 93,288 |
| 2021-05-25 | 2021-05-21 | 0.098 | 1,014,000 | +0 | 0.07% | 99,372 |
| 2021-05-24 | 2021-05-20 | 0.098 | 1,014,000 | +0 | 0.07% | 99,372 |
| 2021-05-21 | 2021-05-18 | 0.091 | 1,014,000 | +0 | 0.07% | 92,274 |
| 2021-05-20 | 2021-05-17 | 0.093 | 1,014,000 | +0 | 0.07% | 94,302 |
| 2021-05-18 | 2021-05-14 | 0.091 | 1,014,000 | +0 | 0.07% | 92,274 |
| 2021-05-17 | 2021-05-13 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2021-05-14 | 2021-05-12 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2021-05-13 | 2021-05-11 | 0.090 | 1,014,000 | +0 | 0.07% | 91,260 |
| 2021-05-12 | 2021-05-10 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2021-05-11 | 2021-05-07 | 0.089 | 1,014,000 | +0 | 0.07% | 90,246 |
| 2021-05-10 | 2021-05-06 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2021-05-07 | 2021-05-05 | 0.092 | 1,014,000 | +0 | 0.07% | 93,288 |
| 2021-05-06 | 2021-05-04 | 0.092 | 1,014,000 | +0 | 0.07% | 93,288 |
| 2021-05-05 | 2021-05-03 | 0.092 | 1,014,000 | +0 | 0.07% | 93,288 |
| 2021-05-04 | 2021-04-30 | 0.108 | 1,014,000 | +0 | 0.07% | 109,512 |
| 2021-05-03 | 2021-04-29 | 0.107 | 1,014,000 | +0 | 0.07% | 108,498 |
| 2021-04-30 | 2021-04-28 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2021-04-29 | 2021-04-27 | 0.095 | 1,014,000 | +0 | 0.07% | 96,330 |
| 2021-04-28 | 2021-04-26 | 0.076 | 1,014,000 | +0 | 0.07% | 77,064 |
| 2021-04-27 | 2021-04-23 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2021-04-26 | 2021-04-22 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2021-04-23 | 2021-04-21 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2021-04-22 | 2021-04-20 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2021-04-21 | 2021-04-19 | 0.074 | 1,014,000 | +0 | 0.07% | 75,036 |
| 2021-04-20 | 2021-04-16 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2021-04-19 | 2021-04-15 | 0.088 | 1,014,000 | +0 | 0.07% | 89,232 |
| 2021-04-16 | 2021-04-14 | 0.088 | 1,014,000 | +0 | 0.07% | 89,232 |
| 2021-04-15 | 2021-04-13 | 0.089 | 1,014,000 | +0 | 0.07% | 90,246 |
| 2021-04-14 | 2021-04-12 | 0.089 | 1,014,000 | +0 | 0.07% | 90,246 |
| 2021-04-13 | 2021-04-09 | 0.089 | 1,014,000 | +0 | 0.07% | 90,246 |
| 2021-04-12 | 2021-04-08 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2021-04-09 | 2021-04-07 | 0.085 | 1,014,000 | +0 | 0.07% | 86,190 |
| 2021-04-08 | 2021-04-01 | 0.090 | 1,014,000 | +0 | 0.07% | 91,260 |
| 2021-04-07 | 2021-03-31 | 0.090 | 1,014,000 | +0 | 0.07% | 91,260 |
| 2021-04-01 | 2021-03-30 | 0.090 | 1,014,000 | +0 | 0.07% | 91,260 |
| 2021-03-31 | 2021-03-29 | 0.093 | 1,014,000 | +0 | 0.07% | 94,302 |
| 2021-03-30 | 2021-03-26 | 0.094 | 1,014,000 | +0 | 0.07% | 95,316 |
| 2021-03-29 | 2021-03-25 | 0.097 | 1,014,000 | +0 | 0.07% | 98,358 |
| 2021-03-26 | 2021-03-24 | 0.097 | 1,014,000 | +0 | 0.07% | 98,358 |
| 2021-03-25 | 2021-03-23 | 0.092 | 1,014,000 | +0 | 0.07% | 93,288 |
| 2021-03-24 | 2021-03-22 | 0.095 | 1,014,000 | +0 | 0.07% | 96,330 |
| 2021-03-23 | 2021-03-19 | 0.090 | 1,014,000 | +0 | 0.07% | 91,260 |
| 2021-03-22 | 2021-03-18 | 0.090 | 1,014,000 | +0 | 0.07% | 91,260 |
| 2021-03-19 | 2021-03-17 | 0.096 | 1,014,000 | +0 | 0.07% | 97,344 |
| 2021-03-18 | 2021-03-16 | 0.105 | 1,014,000 | +0 | 0.07% | 106,470 |
| 2021-03-17 | 2021-03-15 | 0.100 | 1,014,000 | +0 | 0.07% | 101,400 |
| 2021-03-16 | 2021-03-12 | 0.090 | 1,014,000 | +0 | 0.07% | 91,260 |
| 2021-03-15 | 2021-03-11 | 0.100 | 1,014,000 | +0 | 0.07% | 101,400 |
| 2021-03-12 | 2021-03-10 | 0.110 | 1,014,000 | +0 | 0.07% | 111,540 |
| 2021-03-11 | 2021-03-09 | 0.092 | 1,014,000 | +0 | 0.07% | 93,288 |
| 2021-03-10 | 2021-03-08 | 0.092 | 1,014,000 | +0 | 0.07% | 93,288 |
| 2021-03-09 | 2021-03-05 | 0.092 | 1,014,000 | +0 | 0.07% | 93,288 |
| 2021-03-08 | 2021-03-04 | 0.092 | 1,014,000 | +0 | 0.07% | 93,288 |
| 2021-03-05 | 2021-03-03 | 0.098 | 1,014,000 | +0 | 0.07% | 99,372 |
| 2021-03-04 | 2021-03-02 | 0.115 | 1,014,000 | +0 | 0.07% | 116,610 |
| 2021-03-03 | 2021-03-01 | 0.120 | 1,014,000 | +0 | 0.07% | 121,680 |
| 2021-03-02 | 2021-02-26 | 0.101 | 1,014,000 | +0 | 0.07% | 102,414 |
| 2021-03-01 | 2021-02-25 | 0.105 | 1,014,000 | +0 | 0.07% | 106,470 |
| 2021-02-26 | 2021-02-24 | 0.107 | 1,014,000 | +0 | 0.07% | 108,498 |
| 2021-02-25 | 2021-02-23 | 0.113 | 1,014,000 | +0 | 0.07% | 114,582 |
| 2021-02-24 | 2021-02-22 | 0.091 | 1,014,000 | +0 | 0.07% | 92,274 |
| 2021-02-23 | 2021-02-19 | 0.086 | 1,014,000 | +0 | 0.07% | 87,204 |
| 2021-02-22 | 2021-02-18 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2021-02-19 | 2021-02-17 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2021-02-18 | 2021-02-16 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2021-02-17 | 2021-02-11 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2021-02-16 | 2021-02-09 | 0.067 | 1,014,000 | +0 | 0.07% | 67,938 |
| 2021-02-10 | 2021-02-08 | 0.067 | 1,014,000 | +0 | 0.07% | 67,938 |
| 2021-02-09 | 2021-02-05 | 0.067 | 1,014,000 | +0 | 0.07% | 67,938 |
| 2021-02-08 | 2021-02-04 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2021-02-05 | 2021-02-03 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2021-02-04 | 2021-02-02 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2021-02-03 | 2021-02-01 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2021-02-02 | 2021-01-29 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2021-02-01 | 2021-01-28 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2021-01-29 | 2021-01-27 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2021-01-28 | 2021-01-26 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2021-01-27 | 2021-01-25 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2021-01-26 | 2021-01-22 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2021-01-25 | 2021-01-21 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2021-01-22 | 2021-01-20 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2021-01-21 | 2021-01-19 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2021-01-20 | 2021-01-18 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2021-01-19 | 2021-01-15 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2021-01-18 | 2021-01-14 | 0.062 | 1,014,000 | +0 | 0.07% | 62,868 |
| 2021-01-15 | 2021-01-13 | 0.062 | 1,014,000 | +0 | 0.07% | 62,868 |
| 2021-01-14 | 2021-01-12 | 0.062 | 1,014,000 | +0 | 0.07% | 62,868 |
| 2021-01-13 | 2021-01-11 | 0.062 | 1,014,000 | +0 | 0.07% | 62,868 |
| 2021-01-12 | 2021-01-08 | 0.062 | 1,014,000 | +0 | 0.07% | 62,868 |
| 2021-01-11 | 2021-01-07 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2021-01-08 | 2021-01-06 | 0.061 | 1,014,000 | +0 | 0.07% | 61,854 |
| 2021-01-07 | 2021-01-05 | 0.067 | 1,014,000 | +0 | 0.07% | 67,938 |
| 2021-01-06 | 2021-01-04 | 0.067 | 1,014,000 | +0 | 0.07% | 67,938 |
| 2021-01-05 | 2020-12-31 | 0.061 | 1,014,000 | +0 | 0.07% | 61,854 |
| 2021-01-04 | 2020-12-29 | 0.061 | 1,014,000 | +0 | 0.07% | 61,854 |
| 2020-12-30 | 2020-12-28 | 0.061 | 1,014,000 | +0 | 0.07% | 61,854 |
| 2020-12-29 | 2020-12-24 | 0.069 | 1,014,000 | +0 | 0.07% | 69,966 |
| 2020-12-28 | 2020-12-22 | 0.069 | 1,014,000 | +0 | 0.07% | 69,966 |
| 2020-12-23 | 2020-12-21 | 0.069 | 1,014,000 | +0 | 0.07% | 69,966 |
| 2020-12-22 | 2020-12-18 | 0.066 | 1,014,000 | +0 | 0.07% | 66,924 |
| 2020-12-21 | 2020-12-17 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2020-12-18 | 2020-12-16 | 0.077 | 1,014,000 | +0 | 0.07% | 78,078 |
| 2020-12-17 | 2020-12-15 | 0.063 | 1,014,000 | +0 | 0.07% | 63,882 |
| 2020-12-16 | 2020-12-14 | 0.063 | 1,014,000 | +0 | 0.07% | 63,882 |
| 2020-12-15 | 2020-12-11 | 0.063 | 1,014,000 | +0 | 0.07% | 63,882 |
| 2020-12-14 | 2020-12-10 | 0.063 | 1,014,000 | +0 | 0.07% | 63,882 |
| 2020-12-11 | 2020-12-09 | 0.063 | 1,014,000 | +0 | 0.07% | 63,882 |
| 2020-12-10 | 2020-12-08 | 0.063 | 1,014,000 | +0 | 0.07% | 63,882 |
| 2020-12-09 | 2020-12-07 | 0.063 | 1,014,000 | +0 | 0.07% | 63,882 |
| 2020-12-08 | 2020-12-04 | 0.063 | 1,014,000 | +0 | 0.07% | 63,882 |
| 2020-12-07 | 2020-12-03 | 0.064 | 1,014,000 | +0 | 0.07% | 64,896 |
| 2020-12-04 | 2020-12-02 | 0.064 | 1,014,000 | +0 | 0.07% | 64,896 |
| 2020-12-03 | 2020-12-01 | 0.064 | 1,014,000 | +0 | 0.07% | 64,896 |
| 2020-12-02 | 2020-11-30 | 0.064 | 1,014,000 | +0 | 0.07% | 64,896 |
| 2020-12-01 | 2020-11-27 | 0.064 | 1,014,000 | +0 | 0.07% | 64,896 |
| 2020-11-30 | 2020-11-26 | 0.064 | 1,014,000 | +0 | 0.07% | 64,896 |
| 2020-11-27 | 2020-11-25 | 0.064 | 1,014,000 | +0 | 0.07% | 64,896 |
| 2020-11-26 | 2020-11-24 | 0.064 | 1,014,000 | +0 | 0.07% | 64,896 |
| 2020-11-25 | 2020-11-23 | 0.064 | 1,014,000 | +0 | 0.07% | 64,896 |
| 2020-11-24 | 2020-11-20 | 0.064 | 1,014,000 | +0 | 0.07% | 64,896 |
| 2020-11-23 | 2020-11-19 | 0.064 | 1,014,000 | +0 | 0.07% | 64,896 |
| 2020-11-20 | 2020-11-18 | 0.064 | 1,014,000 | +0 | 0.07% | 64,896 |
| 2020-11-19 | 2020-11-17 | 0.064 | 1,014,000 | +0 | 0.07% | 64,896 |
| 2020-11-18 | 2020-11-16 | 0.065 | 1,014,000 | +0 | 0.07% | 65,910 |
| 2020-11-17 | 2020-11-13 | 0.065 | 1,014,000 | +0 | 0.07% | 65,910 |
| 2020-11-16 | 2020-11-12 | 0.066 | 1,014,000 | +0 | 0.07% | 66,924 |
| 2020-11-13 | 2020-11-11 | 0.066 | 1,014,000 | +0 | 0.07% | 66,924 |
| 2020-11-12 | 2020-11-10 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2020-11-11 | 2020-11-09 | 0.060 | 1,014,000 | +0 | 0.07% | 60,840 |
| 2020-11-10 | 2020-11-06 | 0.074 | 1,014,000 | +0 | 0.07% | 75,036 |
| 2020-11-09 | 2020-11-05 | 0.064 | 1,014,000 | +0 | 0.07% | 64,896 |
| 2020-11-06 | 2020-11-04 | 0.065 | 1,014,000 | +0 | 0.07% | 65,910 |
| 2020-11-05 | 2020-11-03 | 0.060 | 1,014,000 | +0 | 0.07% | 60,840 |
| 2020-11-04 | 2020-11-02 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2020-11-03 | 2020-10-30 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2020-11-02 | 2020-10-29 | 0.066 | 1,014,000 | +0 | 0.07% | 66,924 |
| 2020-10-30 | 2020-10-28 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2020-10-29 | 2020-10-27 | 0.076 | 1,014,000 | +0 | 0.07% | 77,064 |
| 2020-10-28 | 2020-10-23 | 0.077 | 1,014,000 | +0 | 0.07% | 78,078 |
| 2020-10-27 | 2020-10-22 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2020-10-23 | 2020-10-21 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2020-10-22 | 2020-10-20 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2020-10-21 | 2020-10-19 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2020-10-20 | 2020-10-16 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2020-10-19 | 2020-10-15 | 0.081 | 1,014,000 | +0 | 0.07% | 82,134 |
| 2020-10-16 | 2020-10-14 | 0.071 | 1,014,000 | +0 | 0.07% | 71,994 |
| 2020-10-15 | 2020-10-12 | 0.071 | 1,014,000 | +0 | 0.07% | 71,994 |
| 2020-10-14 | 2020-10-09 | 0.067 | 1,014,000 | +0 | 0.07% | 67,938 |
| 2020-10-12 | 2020-10-08 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2020-10-09 | 2020-10-07 | 0.071 | 1,014,000 | +0 | 0.07% | 71,994 |
| 2020-10-08 | 2020-10-06 | 0.065 | 1,014,000 | +0 | 0.07% | 65,910 |
| 2020-10-07 | 2020-10-05 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2020-10-06 | 2020-09-30 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2020-10-05 | 2020-09-29 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2020-09-30 | 2020-09-28 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2020-09-29 | 2020-09-25 | 0.066 | 1,014,000 | +0 | 0.07% | 66,924 |
| 2020-09-28 | 2020-09-24 | 0.066 | 1,014,000 | +0 | 0.07% | 66,924 |
| 2020-09-25 | 2020-09-23 | 0.066 | 1,014,000 | +0 | 0.07% | 66,924 |
| 2020-09-24 | 2020-09-22 | 0.056 | 1,014,000 | +0 | 0.07% | 56,784 |
| 2020-09-23 | 2020-09-21 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2020-09-22 | 2020-09-18 | 0.071 | 1,014,000 | +0 | 0.07% | 71,994 |
| 2020-09-21 | 2020-09-17 | 0.084 | 1,014,000 | +0 | 0.07% | 85,176 |
| 2020-09-18 | 2020-09-16 | 0.065 | 1,014,000 | +0 | 0.07% | 65,910 |
| 2020-09-17 | 2020-09-15 | 0.064 | 1,014,000 | +0 | 0.07% | 64,896 |
| 2020-09-16 | 2020-09-14 | 0.061 | 1,014,000 | +0 | 0.07% | 61,854 |
| 2020-09-15 | 2020-09-11 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2020-09-14 | 2020-09-10 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2020-09-11 | 2020-09-09 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2020-09-10 | 2020-09-08 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2020-09-09 | 2020-09-07 | 0.078 | 1,014,000 | +0 | 0.07% | 79,092 |
| 2020-09-08 | 2020-09-04 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2020-09-07 | 2020-09-03 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2020-09-04 | 2020-09-02 | 0.077 | 1,014,000 | +0 | 0.07% | 78,078 |
| 2020-09-03 | 2020-09-01 | 0.079 | 1,014,000 | +0 | 0.07% | 80,106 |
| 2020-09-02 | 2020-08-31 | 0.075 | 1,014,000 | +0 | 0.07% | 76,050 |
| 2020-09-01 | 2020-08-28 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2020-08-31 | 2020-08-27 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2020-08-28 | 2020-08-26 | 0.076 | 1,014,000 | +0 | 0.07% | 77,064 |
| 2020-08-27 | 2020-08-25 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2020-08-26 | 2020-08-24 | 0.070 | 1,014,000 | +0 | 0.07% | 70,980 |
| 2020-08-25 | 2020-08-21 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2020-08-24 | 2020-08-20 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2020-08-21 | 2020-08-19 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2020-08-20 | 2020-08-18 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2020-08-19 | 2020-08-17 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2020-08-18 | 2020-08-14 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2020-08-17 | 2020-08-13 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2020-08-14 | 2020-08-12 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2020-08-13 | 2020-08-11 | 0.073 | 1,014,000 | +0 | 0.07% | 74,022 |
| 2020-08-12 | 2020-08-10 | 0.072 | 1,014,000 | +0 | 0.07% | 73,008 |
| 2020-08-11 | 2020-08-07 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2020-08-10 | 2020-08-06 | 0.082 | 1,014,000 | +0 | 0.07% | 83,148 |
| 2020-08-07 | 2020-08-05 | 0.092 | 1,014,000 | +0 | 0.07% | 93,288 |
| 2020-08-06 | 2020-08-04 | 0.094 | 1,014,000 | +0 | 0.07% | 95,316 |
| 2020-08-05 | 2020-08-03 | 0.096 | 1,014,000 | +0 | 0.07% | 97,344 |
| 2020-08-04 | 2020-07-31 | 0.095 | 1,014,000 | +0 | 0.07% | 96,330 |
| 2020-08-03 | 2020-07-30 | 0.095 | 1,014,000 | +0 | 0.07% | 96,330 |
| 2020-07-31 | 2020-07-29 | 0.097 | 1,014,000 | +0 | 0.07% | 98,358 |
| 2020-07-30 | 2020-07-28 | 0.098 | 1,014,000 | +0 | 0.07% | 99,372 |
| 2020-07-29 | 2020-07-27 | 0.083 | 1,014,000 | +0 | 0.07% | 84,162 |
| 2020-07-28 | 2020-07-24 | 0.099 | 1,014,000 | +0 | 0.07% | 100,386 |
| 2020-07-27 | 2020-07-23 | 0.099 | 1,014,000 | +0 | 0.07% | 100,386 |
| 2020-07-24 | 2020-07-22 | 0.099 | 1,014,000 | +0 | 0.07% | 100,386 |
| 2020-07-23 | 2020-07-21 | 0.099 | 1,014,000 | +0 | 0.07% | 100,386 |
| 2020-07-22 | 2020-07-20 | 0.099 | 1,014,000 | +0 | 0.07% | 100,386 |
| 2020-07-21 | 2020-07-17 | 0.090 | 1,014,000 | +0 | 0.07% | 91,260 |
| 2020-07-20 | 2020-07-16 | 0.098 | 1,014,000 | +0 | 0.07% | 99,372 |
| 2020-07-17 | 2020-07-15 | 0.091 | 1,014,000 | +0 | 0.07% | 92,274 |
| 2020-07-16 | 2020-07-14 | 0.101 | 1,014,000 | +0 | 0.07% | 102,414 |
| 2020-07-15 | 2020-07-13 | 0.101 | 1,014,000 | +0 | 0.07% | 102,414 |
| 2020-07-14 | 2020-07-10 | 0.100 | 1,014,000 | +0 | 0.07% | 101,400 |
| 2020-07-13 | 2020-07-09 | 0.100 | 1,014,000 | +0 | 0.07% | 101,400 |
| 2020-07-10 | 2020-07-08 | 0.099 | 1,014,000 | +0 | 0.07% | 100,386 |
| 2020-07-09 | 2020-07-07 | 0.100 | 1,014,000 | +0 | 0.07% | 101,400 |
| 2020-07-08 | 2020-07-06 | 0.115 | 1,014,000 | +0 | 0.07% | 116,610 |
| 2020-07-07 | 2020-07-03 | 0.100 | 1,014,000 | +0 | 0.07% | 101,400 |
| 2020-07-06 | 2020-07-02 | 0.074 | 1,014,000 | +0 | 0.07% | 75,036 |
| 2020-07-03 | 2020-06-30 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2020-07-02 | 2020-06-29 | 0.080 | 1,014,000 | +0 | 0.07% | 81,120 |
| 2020-06-30 | 2020-06-26 | 0.080 | 1,014,000 | -30,000 | 0.07% | 81,120 |
| 2018-11-05 | 2018-11-01 | 0.255 | 1,044,000 | -40,000 | 0.07% | 266,220 |
| 2018-10-23 | 2018-10-19 | 0.242 | 1,084,000 | -8,000 | 0.07% | 262,328 |
| 2018-06-12 | 2018-06-08 | 0.485 | 1,092,000 | +1,000 | 0.07% | 529,620 |
| 2018-06-07 | 2018-06-05 | 0.500 | 1,091,000 | -1,000 | 0.07% | 545,500 |
| 2018-02-27 | 2018-02-23 | 0.840 | 1,092,000 | +1,000 | 0.07% | 917,280 |
| 2018-01-12 | 2018-01-10 | 1.620 | 1,091,000 | +1,000 | 0.07% | 1,767,420 |
| 2017-12-01 | 2017-11-29 | 2.110 | 1,090,000 | -6,000 | 0.07% | 2,299,900 |
| 2017-11-10 | 2017-11-08 | 2.370 | 1,096,000 | +1,000 | 0.07% | 2,597,520 |
| 2017-10-18 | 2017-10-16 | 2.550 | 1,095,000 | +3,000 | 0.07% | 2,792,250 |
| 2017-10-09 | 2017-10-04 | 2.800 | 1,092,000 | -2,000 | 0.07% | 3,057,600 |
| 2017-09-13 | 2017-09-11 | 2.530 | 1,094,000 | +1,000 | 0.07% | 2,767,820 |
| 2017-09-12 | 2017-09-08 | 2.640 | 1,093,000 | +1,000 | 0.07% | 2,885,520 |
| 2017-09-08 | 2017-09-06 | 2.650 | 1,092,000 | -1,000 | 0.07% | 2,893,800 |
| 2017-09-06 | 2017-09-04 | 2.580 | 1,093,000 | +1,000 | 0.07% | 2,819,940 |
| 2017-09-01 | 2017-08-30 | 2.700 | 1,092,000 | -15,000 | 0.07% | 2,948,400 |
| 2017-08-10 | 2017-08-08 | 29.760 | 1,107,000 | +984,000 | 0.07% | 32,944,320 |
| 2017-08-01 | 2017-07-28 | 28.380 | 123,000 | -333 | 0.07% | 3,490,740 |
| 2017-07-28 | 2017-07-26 | 28.440 | 123,333 | -334 | 0.07% | 3,507,591 |
| 2017-07-26 | 2017-07-24 | 27.900 | 123,667 | +667 | 0.07% | 3,450,309 |
| 2017-07-25 | 2017-07-21 | 27.780 | 123,000 | +667 | 0.07% | 3,416,940 |
| 2017-07-24 | 2017-07-20 | 28.200 | 122,333 | +1,000 | 0.07% | 3,449,791 |
| 2017-07-19 | 2017-07-17 | 35.220 | 121,333 | -667 | 0.07% | 4,273,348 |
| 2017-07-07 | 2017-07-05 | 31.860 | 122,000 | -1,000 | 0.07% | 3,886,920 |
| 2017-07-06 | 2017-07-04 | 29.970 | 123,000 | -333 | 0.07% | 3,686,310 |
| 2017-07-05 | 2017-07-03 | 28.650 | 123,333 | +333 | 0.07% | 3,533,490 |
| 2017-07-04 | 2017-06-30 | 28.470 | 123,000 | -667 | 0.07% | 3,501,810 |
| 2017-07-03 | 2017-06-29 | 28.920 | 123,667 | +667 | 0.07% | 3,576,450 |
| 2017-06-30 | 2017-06-28 | 27.120 | 123,000 | +333 | 0.07% | 3,335,760 |
| 2017-06-28 | 2017-06-26 | 28.800 | 122,667 | -1,000 | 0.07% | 3,532,810 |
| 2017-06-27 | 2017-06-23 | 27.480 | 123,667 | -1,000 | 0.07% | 3,398,369 |
| 2017-06-22 | 2017-06-20 | 25.200 | 124,667 | -6,666 | 0.07% | 3,141,608 |
| 2017-06-08 | 2017-06-06 | 24.030 | 131,333 | -667 | 0.08% | 3,155,932 |
| 2017-05-26 | 2017-05-24 | 21.540 | 132,000 | -1,667 | 0.11% | 2,843,280 |
| 2017-03-08 | 2017-03-06 | 21.720 | 133,667 | +1,000 | 0.11% | 2,903,247 |
| 2017-03-01 | 2017-02-27 | 21.630 | 132,667 | -1,000 | 0.11% | 2,869,587 |
| 2016-12-28 | 2016-12-22 | 13.722 | 133,667 | +412 | 0.11% | 1,834,215 |
| 2016-12-21 | 2016-12-19 | 12.940 | 133,255 | +997 | 0.11% | 1,724,301 |
| 2016-12-09 | 2016-12-07 | 12.880 | 132,258 | -1,662 | 0.11% | 1,703,440 |
| 2016-11-30 | 2016-11-28 | 7.975 | 133,920 | -9,969 | 0.11% | 1,067,954 |
| 2016-09-27 | 2016-09-23 | 1.213 | 143,889 | -1,159,125 | 0.12% | 174,526 |
| 2016-09-12 | 2016-09-08 | 1.246 | 1,303,014 | +24,074 | 0.12% | 1,623,750 |
| 2016-09-09 | 2016-09-07 | 1.379 | 1,278,940 | -3,009 | 0.12% | 1,763,751 |
| 2016-09-08 | 2016-09-06 | 1.047 | 1,281,949 | -27,083 | 0.12% | 1,341,900 |
| 2016-08-31 | 2016-08-29 | 0.897 | 1,309,032 | +6,018 | 0.12% | 1,174,500 |
| 2016-08-30 | 2016-08-26 | 1.097 | 1,303,014 | +60,186 | 0.12% | 1,428,900 |
| 2016-08-04 | 2016-08-01 | 1.861 | 1,242,828 | +9,027 | 0.12% | 2,312,799 |
| 2016-08-03 | 2016-07-29 | 1.927 | 1,233,801 | +9,028 | 0.12% | 2,378,001 |
| 2016-07-29 | 2016-07-27 | 1.894 | 1,224,773 | +27,084 | 0.12% | 2,319,900 |
| 2016-07-26 | 2016-07-22 | 2.060 | 1,197,689 | -90,278 | 0.11% | 2,467,599 |
| 2016-07-07 | 2016-07-05 | 1.961 | 1,287,967 | +30,092 | 0.12% | 2,525,199 |
| 2016-06-29 | 2016-06-27 | 2.060 | 1,257,875 | +21,065 | 0.12% | 2,591,601 |
| 2016-06-27 | 2016-06-23 | 2.293 | 1,236,810 | +165,510 | 0.12% | 2,835,900 |
| 2016-06-20 | 2016-06-16 | 2.193 | 1,071,300 | +150,463 | 0.10% | 2,349,600 |
| 2016-06-17 | 2016-06-15 | 2.326 | 920,837 | -3,009 | 0.09% | 2,142,001 |
| 2016-06-16 | 2016-06-14 | 2.393 | 923,846 | -27,083 | 0.09% | 2,210,401 |
| 2016-06-01 | 2016-05-30 | 1.828 | 950,929 | +39,120 | 0.09% | 1,738,000 |
| 2016-05-30 | 2016-05-26 | 2.027 | 911,809 | +165,510 | 0.09% | 1,848,301 |
| 2016-05-27 | 2016-05-25 | 2.293 | 746,299 | +9,028 | 0.07% | 1,711,200 |
| 2016-04-01 | 2016-03-30 | 2.958 | 737,271 | +30,093 | 0.07% | 2,180,500 |
| 2016-03-10 | 2016-03-08 | 2.891 | 707,178 | +3,009 | 0.07% | 2,044,499 |
| 2016-03-03 | 2016-03-01 | 2.991 | 704,169 | +6,018 | 0.07% | 2,106,000 |
| 2016-02-23 | 2016-02-19 | 3.057 | 698,151 | +90,279 | 0.07% | 2,134,401 |
| 2016-02-19 | 2016-02-17 | 2.924 | 607,872 | +3,009 | 0.06% | 1,777,599 |
| 2016-02-01 | 2016-01-28 | 3.124 | 604,863 | +3,009 | 0.06% | 1,889,399 |
| 2016-01-25 | 2016-01-21 | 3.190 | 601,854 | +3,009 | 0.06% | 1,920,000 |
| 2016-01-22 | 2016-01-20 | 3.556 | 598,845 | +9,028 | 0.06% | 2,129,301 |
| 2016-01-08 | 2016-01-06 | 4.187 | 589,817 | +60,186 | 0.06% | 2,469,601 |
| 2016-01-05 | 2015-12-31 | 4.386 | 529,631 | +3,009 | 0.05% | 2,323,198 |
| 2015-12-23 | 2015-12-21 | 4.481 | 526,622 | -604 | 0.05% | 2,359,794 |
| 2015-12-21 | 2015-12-17 | 4.481 | 527,226 | +3,013 | 0.05% | 2,362,501 |
| 2015-12-17 | 2015-12-15 | 4.581 | 524,213 | +3,013 | 0.05% | 2,401,199 |
| 2015-12-04 | 2015-12-02 | 4.514 | 521,200 | -15,064 | 0.05% | 2,352,798 |
| 2015-11-27 | 2015-11-25 | 4.215 | 536,264 | -12,051 | 0.05% | 2,260,600 |
| 2015-11-26 | 2015-11-24 | 4.415 | 548,315 | -63,267 | 0.05% | 2,420,600 |
| 2015-11-20 | 2015-11-18 | 3.884 | 611,582 | -6,025 | 0.06% | 2,375,100 |
| 2015-11-13 | 2015-11-11 | 3.618 | 617,607 | -48,204 | 0.06% | 2,234,498 |
| 2015-11-12 | 2015-11-10 | 3.651 | 665,811 | -12,051 | 0.06% | 2,431,000 |
| 2015-09-29 | 2015-09-24 | 3.253 | 677,862 | +6,026 | 0.06% | 2,205,001 |
| 2015-09-25 | 2015-09-23 | 3.253 | 671,836 | +12,050 | 0.06% | 2,185,399 |
| 2015-09-18 | 2015-09-16 | 3.585 | 659,786 | +6,026 | 0.06% | 2,365,202 |
| 2015-09-11 | 2015-09-09 | 3.917 | 653,760 | +84,356 | 0.06% | 2,560,600 |
| 2015-09-10 | 2015-09-08 | 3.784 | 569,404 | -90,382 | 0.05% | 2,154,600 |
| 2015-09-09 | 2015-09-07 | 3.552 | 659,786 | +15,064 | 0.06% | 2,343,302 |
| 2015-09-04 | 2015-09-01 | 3.684 | 644,722 | -9,038 | 0.06% | 2,375,400 |
| 2015-09-02 | 2015-08-31 | 3.850 | 653,760 | -12,051 | 0.06% | 2,517,200 |
| 2015-09-01 | 2015-08-28 | 3.849 | 665,811 | +93,394 | 0.06% | 2,562,495 |
| 2015-08-31 | 2015-08-27 | 3.484 | 572,417 | -120,807 | 0.05% | 1,994,141 |
| 2015-08-28 | 2015-08-26 | 3.086 | 693,224 | -6,028 | 0.07% | 2,138,999 |
| 2015-08-27 | 2015-08-25 | 2.986 | 699,252 | +72,336 | 0.07% | 2,087,999 |
| 2015-08-26 | 2015-08-24 | 3.052 | 626,916 | -877,079 | 0.06% | 1,913,600 |
| 2015-08-25 | 2015-08-21 | 3.384 | 1,503,995 | +6,028 | 0.14% | 5,089,799 |
| 2015-08-21 | 2015-08-19 | 3.915 | 1,497,967 | +9,042 | 0.14% | 5,864,599 |
| 2015-08-19 | 2015-08-17 | 4.446 | 1,488,925 | -30,140 | 0.14% | 6,619,599 |
| 2015-08-18 | 2015-08-14 | 4.413 | 1,519,065 | +21,098 | 0.14% | 6,703,199 |
| 2015-08-17 | 2015-08-13 | 4.446 | 1,497,967 | -21,098 | 0.14% | 6,659,799 |
| 2015-08-13 | 2015-08-11 | 4.545 | 1,519,065 | -51,239 | 0.14% | 6,904,799 |
| 2015-08-12 | 2015-08-10 | 4.711 | 1,570,304 | +3,014 | 0.15% | 7,398,202 |
| 2015-08-11 | 2015-08-07 | 4.545 | 1,567,290 | +6,028 | 0.15% | 7,124,002 |
| 2015-08-10 | 2015-08-06 | 4.048 | 1,561,262 | -18,084 | 0.15% | 6,319,602 |
| 2015-08-07 | 2015-08-05 | 4.811 | 1,579,346 | +3,014 | 0.15% | 7,598,002 |
| 2015-08-06 | 2015-08-04 | 4.944 | 1,576,332 | +60,281 | 0.15% | 7,792,702 |
| 2015-08-04 | 2015-07-31 | 5.143 | 1,516,051 | +105,490 | 0.14% | 7,796,499 |
| 2015-08-03 | 2015-07-30 | 5.309 | 1,410,561 | -93,434 | 0.13% | 7,488,002 |
| 2015-07-31 | 2015-07-29 | 5.773 | 1,503,995 | +90,420 | 0.14% | 8,682,599 |
| 2015-07-30 | 2015-07-28 | 5.607 | 1,413,575 | -96,448 | 0.13% | 7,926,102 |
| 2015-07-29 | 2015-07-27 | 4.910 | 1,510,023 | +42,196 | 0.14% | 7,414,799 |
| 2015-07-28 | 2015-07-24 | 5.375 | 1,467,827 | -21,098 | 0.14% | 7,889,400 |
| 2015-07-27 | 2015-07-23 | 6.038 | 1,488,925 | -6,028 | 0.14% | 8,990,799 |
| 2015-07-24 | 2015-07-22 | 6.536 | 1,494,953 | -6,028 | 0.14% | 9,771,199 |
| 2015-07-23 | 2015-07-21 | 6.503 | 1,500,981 | +75,350 | 0.14% | 9,760,799 |
| 2015-07-22 | 2015-07-20 | 6.038 | 1,425,631 | +355,654 | 0.13% | 8,608,602 |
| 2015-07-21 | 2015-07-17 | 5.640 | 1,069,977 | -6,028 | 0.10% | 6,035,003 |
| 2015-07-20 | 2015-07-16 | 5.176 | 1,076,005 | +57,267 | 0.10% | 5,569,202 |
| 2015-07-17 | 2015-07-15 | 5.010 | 1,018,738 | +90,420 | 0.10% | 5,103,799 |
| 2015-07-16 | 2015-07-14 | 5.143 | 928,318 | -69,322 | 0.09% | 4,774,002 |
| 2015-07-15 | 2015-07-13 | 5.342 | 997,640 | +12,056 | 0.09% | 5,329,099 |
| 2015-07-14 | 2015-07-10 | 4.446 | 985,584 | +201,939 | 0.09% | 4,381,800 |
| 2015-07-13 | 2015-07-09 | 3.583 | 783,645 | +45,210 | 0.07% | 2,808,001 |
| 2015-07-10 | 2015-07-08 | 2.654 | 738,435 | -27,126 | 0.07% | 1,960,001 |
| 2015-07-09 | 2015-07-07 | 3.583 | 765,561 | +60,281 | 0.07% | 2,743,201 |
| 2015-07-08 | 2015-07-06 | 3.782 | 705,280 | +78,364 | 0.07% | 2,667,599 |
| 2015-07-07 | 2015-07-03 | 3.782 | 626,916 | -66,308 | 0.06% | 2,371,201 |
| 2015-07-06 | 2015-07-02 | 4.346 | 693,224 | +207,967 | 0.07% | 3,012,999 |
| 2015-07-03 | 2015-06-30 | 4.612 | 485,257 | -90,421 | 0.05% | 2,237,900 |
| 2015-07-02 | 2015-06-29 | 4.944 | 575,678 | +9,043 | 0.05% | 2,845,902 |
| 2015-06-30 | 2015-06-26 | 5.010 | 566,635 | +24,112 | 0.05% | 2,838,798 |
| 2015-06-29 | 2015-06-25 | 5.275 | 542,523 | +15,070 | 0.05% | 2,861,998 |
| 2015-06-26 | 2015-06-24 | 5.740 | 527,453 | +60,280 | 0.05% | 3,027,499 |
| 2015-06-25 | 2015-06-23 | 5.408 | 467,173 | -60,280 | 0.04% | 2,526,501 |
| 2015-06-24 | 2015-06-22 | 8.771 | 527,453 | +421,962 | 0.05% | 4,626,181 |
| 2015-06-23 | 2015-06-19 | 8.786 | 105,491 | +105,491 | 0.01% | 926,830 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy