History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2025-10-13 | 2025-10-09 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2025-10-10 | 2025-10-08 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2025-10-09 | 2025-10-06 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2025-10-08 | 2025-10-03 | 0.076 | 79,000 | +0 | 0.01% | 6,004 |
| 2025-10-06 | 2025-10-02 | 0.076 | 79,000 | +0 | 0.01% | 6,004 |
| 2025-10-03 | 2025-09-30 | 0.077 | 79,000 | +0 | 0.01% | 6,083 |
| 2025-10-02 | 2025-09-29 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2025-09-30 | 2025-09-26 | 0.076 | 79,000 | +0 | 0.01% | 6,004 |
| 2025-09-29 | 2025-09-25 | 0.077 | 79,000 | +0 | 0.01% | 6,083 |
| 2025-09-26 | 2025-09-24 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2025-09-25 | 2025-09-23 | 0.077 | 79,000 | +0 | 0.01% | 6,083 |
| 2025-09-24 | 2025-09-22 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2025-09-23 | 2025-09-19 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2025-09-22 | 2025-09-18 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2025-09-19 | 2025-09-17 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2025-09-18 | 2025-09-16 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2025-09-17 | 2025-09-15 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2025-09-16 | 2025-09-12 | 0.074 | 79,000 | +0 | 0.01% | 5,846 |
| 2025-09-15 | 2025-09-11 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2025-09-12 | 2025-09-10 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2025-09-11 | 2025-09-09 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2025-09-10 | 2025-09-08 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2025-09-09 | 2025-09-05 | 0.081 | 79,000 | +0 | 0.01% | 6,399 |
| 2025-09-08 | 2025-09-04 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2025-09-05 | 2025-09-03 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2025-09-04 | 2025-09-02 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2025-09-03 | 2025-09-01 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2025-09-02 | 2025-08-29 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2025-09-01 | 2025-08-28 | 0.077 | 79,000 | +0 | 0.01% | 6,083 |
| 2025-08-29 | 2025-08-27 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2025-08-28 | 2025-08-26 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2025-08-27 | 2025-08-25 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2025-08-26 | 2025-08-22 | 0.086 | 79,000 | +0 | 0.01% | 6,794 |
| 2025-08-25 | 2025-08-21 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2025-08-22 | 2025-08-20 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2025-08-21 | 2025-08-19 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2025-08-20 | 2025-08-18 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2025-08-19 | 2025-08-15 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2025-08-18 | 2025-08-14 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2025-08-15 | 2025-08-13 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2025-08-14 | 2025-08-12 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2025-08-13 | 2025-08-11 | 0.081 | 79,000 | +0 | 0.01% | 6,399 |
| 2025-08-12 | 2025-08-08 | 0.086 | 79,000 | +0 | 0.01% | 6,794 |
| 2025-08-11 | 2025-08-07 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2025-08-08 | 2025-08-06 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2025-08-07 | 2025-08-05 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2025-08-06 | 2025-08-04 | 0.077 | 79,000 | +0 | 0.01% | 6,083 |
| 2025-08-05 | 2025-08-01 | 0.081 | 79,000 | +0 | 0.01% | 6,399 |
| 2025-08-04 | 2025-07-31 | 0.081 | 79,000 | +0 | 0.01% | 6,399 |
| 2025-08-01 | 2025-07-30 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2025-07-31 | 2025-07-29 | 0.086 | 79,000 | +0 | 0.01% | 6,794 |
| 2025-07-30 | 2025-07-28 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2025-07-29 | 2025-07-25 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2025-07-28 | 2025-07-24 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2025-07-25 | 2025-07-23 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2025-07-24 | 2025-07-22 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2025-07-23 | 2025-07-21 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2025-07-22 | 2025-07-18 | 0.091 | 79,000 | +0 | 0.01% | 7,189 |
| 2025-07-21 | 2025-07-17 | 0.094 | 79,000 | +0 | 0.01% | 7,426 |
| 2025-07-18 | 2025-07-16 | 0.097 | 79,000 | +0 | 0.01% | 7,663 |
| 2025-07-17 | 2025-07-15 | 0.097 | 79,000 | +0 | 0.01% | 7,663 |
| 2025-07-16 | 2025-07-14 | 0.097 | 79,000 | +0 | 0.01% | 7,663 |
| 2025-07-15 | 2025-07-11 | 0.096 | 79,000 | +0 | 0.01% | 7,584 |
| 2025-07-14 | 2025-07-10 | 0.091 | 79,000 | +0 | 0.01% | 7,189 |
| 2025-07-11 | 2025-07-09 | 0.096 | 79,000 | +0 | 0.01% | 7,584 |
| 2025-07-10 | 2025-07-08 | 0.096 | 79,000 | +0 | 0.01% | 7,584 |
| 2025-07-09 | 2025-07-07 | 0.096 | 79,000 | +0 | 0.01% | 7,584 |
| 2025-07-08 | 2025-07-04 | 0.095 | 79,000 | +0 | 0.01% | 7,505 |
| 2025-07-07 | 2025-07-03 | 0.093 | 79,000 | +0 | 0.01% | 7,347 |
| 2025-07-04 | 2025-07-02 | 0.093 | 79,000 | +0 | 0.01% | 7,347 |
| 2025-07-03 | 2025-06-30 | 0.093 | 79,000 | +0 | 0.01% | 7,347 |
| 2025-07-02 | 2025-06-27 | 0.091 | 79,000 | +0 | 0.01% | 7,189 |
| 2025-06-30 | 2025-06-26 | 0.091 | 79,000 | +0 | 0.01% | 7,189 |
| 2025-06-27 | 2025-06-25 | 0.095 | 79,000 | +0 | 0.01% | 7,505 |
| 2025-06-26 | 2025-06-24 | 0.102 | 79,000 | +0 | 0.01% | 8,058 |
| 2025-06-25 | 2025-06-23 | 0.099 | 79,000 | +0 | 0.01% | 7,821 |
| 2025-06-24 | 2025-06-20 | 0.104 | 79,000 | +0 | 0.01% | 8,216 |
| 2025-06-23 | 2025-06-19 | 0.099 | 79,000 | +0 | 0.01% | 7,821 |
| 2025-06-20 | 2025-06-18 | 0.102 | 79,000 | +0 | 0.01% | 8,058 |
| 2025-06-19 | 2025-06-17 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2025-06-18 | 2025-06-16 | 0.102 | 79,000 | +0 | 0.01% | 8,058 |
| 2025-06-17 | 2025-06-13 | 0.105 | 79,000 | +0 | 0.01% | 8,295 |
| 2025-06-16 | 2025-06-12 | 0.108 | 79,000 | +0 | 0.01% | 8,532 |
| 2025-06-13 | 2025-06-11 | 0.106 | 79,000 | +0 | 0.01% | 8,374 |
| 2025-06-12 | 2025-06-10 | 0.106 | 79,000 | +0 | 0.01% | 8,374 |
| 2025-06-11 | 2025-06-09 | 0.108 | 79,000 | +0 | 0.01% | 8,532 |
| 2025-06-10 | 2025-06-06 | 0.111 | 79,000 | +0 | 0.01% | 8,769 |
| 2025-06-09 | 2025-06-05 | 0.110 | 79,000 | +0 | 0.01% | 8,690 |
| 2025-06-06 | 2025-06-04 | 0.108 | 79,000 | +0 | 0.01% | 8,532 |
| 2025-06-05 | 2025-06-03 | 0.113 | 79,000 | +0 | 0.01% | 8,927 |
| 2025-06-04 | 2025-06-02 | 0.121 | 79,000 | +0 | 0.01% | 9,559 |
| 2025-06-03 | 2025-05-30 | 0.121 | 79,000 | +0 | 0.01% | 9,559 |
| 2025-06-02 | 2025-05-29 | 0.121 | 79,000 | +0 | 0.01% | 9,559 |
| 2025-05-30 | 2025-05-28 | 0.120 | 79,000 | +0 | 0.01% | 9,480 |
| 2025-05-29 | 2025-05-27 | 0.120 | 79,000 | +0 | 0.01% | 9,480 |
| 2025-05-28 | 2025-05-26 | 0.118 | 79,000 | +0 | 0.01% | 9,322 |
| 2025-05-27 | 2025-05-23 | 0.119 | 79,000 | +0 | 0.01% | 9,401 |
| 2025-05-26 | 2025-05-22 | 0.117 | 79,000 | +0 | 0.01% | 9,243 |
| 2025-05-23 | 2025-05-21 | 0.113 | 79,000 | +0 | 0.01% | 8,927 |
| 2025-05-22 | 2025-05-20 | 0.113 | 79,000 | +0 | 0.01% | 8,927 |
| 2025-05-21 | 2025-05-19 | 0.115 | 79,000 | +0 | 0.01% | 9,085 |
| 2025-05-20 | 2025-05-16 | 0.112 | 79,000 | +0 | 0.01% | 8,848 |
| 2025-05-19 | 2025-05-15 | 0.116 | 79,000 | +0 | 0.01% | 9,164 |
| 2025-05-16 | 2025-05-14 | 0.108 | 79,000 | +0 | 0.01% | 8,532 |
| 2025-05-15 | 2025-05-13 | 0.134 | 79,000 | +0 | 0.01% | 10,586 |
| 2025-05-14 | 2025-05-12 | 0.109 | 79,000 | +0 | 0.01% | 8,611 |
| 2025-05-13 | 2025-05-09 | 0.104 | 79,000 | +0 | 0.01% | 8,216 |
| 2025-05-12 | 2025-05-08 | 0.101 | 79,000 | +0 | 0.01% | 7,979 |
| 2025-05-09 | 2025-05-07 | 0.097 | 79,000 | +0 | 0.01% | 7,663 |
| 2025-05-08 | 2025-05-06 | 0.105 | 79,000 | +0 | 0.01% | 8,295 |
| 2025-05-07 | 2025-05-02 | 0.123 | 79,000 | +0 | 0.01% | 9,717 |
| 2025-05-06 | 2025-04-30 | 0.123 | 79,000 | +0 | 0.01% | 9,717 |
| 2025-05-02 | 2025-04-29 | 0.110 | 79,000 | +0 | 0.01% | 8,690 |
| 2025-04-30 | 2025-04-28 | 0.121 | 79,000 | +0 | 0.01% | 9,559 |
| 2025-04-29 | 2025-04-25 | 0.121 | 79,000 | +0 | 0.01% | 9,559 |
| 2025-04-28 | 2025-04-24 | 0.116 | 79,000 | +0 | 0.01% | 9,164 |
| 2025-04-25 | 2025-04-23 | 0.116 | 79,000 | +0 | 0.01% | 9,164 |
| 2025-04-24 | 2025-04-22 | 0.116 | 79,000 | +0 | 0.01% | 9,164 |
| 2025-04-23 | 2025-04-17 | 0.116 | 79,000 | +0 | 0.01% | 9,164 |
| 2025-04-22 | 2025-04-16 | 0.116 | 79,000 | +0 | 0.01% | 9,164 |
| 2025-04-17 | 2025-04-15 | 0.116 | 79,000 | +0 | 0.01% | 9,164 |
| 2025-04-16 | 2025-04-14 | 0.116 | 79,000 | +0 | 0.01% | 9,164 |
| 2025-04-15 | 2025-04-11 | 0.118 | 79,000 | +0 | 0.01% | 9,322 |
| 2025-04-14 | 2025-04-10 | 0.114 | 79,000 | +0 | 0.01% | 9,006 |
| 2025-04-11 | 2025-04-09 | 0.114 | 79,000 | +0 | 0.01% | 9,006 |
| 2025-04-10 | 2025-04-08 | 0.116 | 79,000 | +0 | 0.01% | 9,164 |
| 2025-04-09 | 2025-04-07 | 0.104 | 79,000 | +0 | 0.01% | 8,216 |
| 2025-04-08 | 2025-04-03 | 0.106 | 79,000 | +0 | 0.01% | 8,374 |
| 2025-04-07 | 2025-04-02 | 0.105 | 79,000 | +0 | 0.01% | 8,295 |
| 2025-04-03 | 2025-04-01 | 0.118 | 79,000 | +0 | 0.01% | 9,322 |
| 2025-04-02 | 2025-03-31 | 0.118 | 79,000 | +0 | 0.01% | 9,322 |
| 2025-04-01 | 2025-03-28 | 0.118 | 79,000 | +0 | 0.01% | 9,322 |
| 2025-03-31 | 2025-03-27 | 0.112 | 79,000 | +0 | 0.01% | 8,848 |
| 2025-03-28 | 2025-03-26 | 0.112 | 79,000 | +0 | 0.01% | 8,848 |
| 2025-03-27 | 2025-03-25 | 0.112 | 79,000 | +0 | 0.01% | 8,848 |
| 2025-03-26 | 2025-03-24 | 0.110 | 79,000 | +0 | 0.01% | 8,690 |
| 2025-03-25 | 2025-03-21 | 0.113 | 79,000 | +0 | 0.01% | 8,927 |
| 2025-03-24 | 2025-03-20 | 0.115 | 79,000 | +0 | 0.01% | 9,085 |
| 2025-03-21 | 2025-03-19 | 0.116 | 79,000 | +0 | 0.01% | 9,164 |
| 2025-03-20 | 2025-03-18 | 0.111 | 79,000 | +0 | 0.01% | 8,769 |
| 2025-03-19 | 2025-03-17 | 0.112 | 79,000 | +0 | 0.01% | 8,848 |
| 2025-03-18 | 2025-03-14 | 0.114 | 79,000 | +0 | 0.01% | 9,006 |
| 2025-03-17 | 2025-03-13 | 0.116 | 79,000 | +0 | 0.01% | 9,164 |
| 2025-03-14 | 2025-03-12 | 0.118 | 79,000 | +0 | 0.01% | 9,322 |
| 2025-03-13 | 2025-03-11 | 0.103 | 79,000 | +0 | 0.01% | 8,137 |
| 2025-03-12 | 2025-03-10 | 0.103 | 79,000 | +0 | 0.01% | 8,137 |
| 2025-03-11 | 2025-03-07 | 0.108 | 79,000 | +0 | 0.01% | 8,532 |
| 2025-03-10 | 2025-03-06 | 0.111 | 79,000 | +0 | 0.01% | 8,769 |
| 2025-03-07 | 2025-03-05 | 0.130 | 79,000 | +0 | 0.01% | 10,270 |
| 2025-03-06 | 2025-03-04 | 0.115 | 79,000 | +0 | 0.01% | 9,085 |
| 2025-03-05 | 2025-03-03 | 0.114 | 79,000 | +0 | 0.01% | 9,006 |
| 2025-03-04 | 2025-02-28 | 0.114 | 79,000 | +0 | 0.01% | 9,006 |
| 2025-03-03 | 2025-02-27 | 0.114 | 79,000 | +0 | 0.01% | 9,006 |
| 2025-02-28 | 2025-02-26 | 0.121 | 79,000 | +0 | 0.01% | 9,559 |
| 2025-02-27 | 2025-02-25 | 0.128 | 79,000 | +0 | 0.01% | 10,112 |
| 2025-02-26 | 2025-02-24 | 0.128 | 79,000 | +0 | 0.01% | 10,112 |
| 2025-02-25 | 2025-02-21 | 0.148 | 79,000 | +0 | 0.01% | 11,692 |
| 2025-02-24 | 2025-02-20 | 0.158 | 79,000 | +0 | 0.01% | 12,482 |
| 2025-02-21 | 2025-02-19 | 0.160 | 79,000 | +0 | 0.01% | 12,640 |
| 2025-02-20 | 2025-02-18 | 0.160 | 79,000 | +0 | 0.01% | 12,640 |
| 2025-02-19 | 2025-02-17 | 0.180 | 79,000 | +0 | 0.01% | 14,220 |
| 2025-02-18 | 2025-02-14 | 0.185 | 79,000 | +0 | 0.01% | 14,615 |
| 2025-02-17 | 2025-02-13 | 0.184 | 79,000 | +0 | 0.01% | 14,536 |
| 2025-02-14 | 2025-02-12 | 0.190 | 79,000 | +0 | 0.01% | 15,010 |
| 2025-02-13 | 2025-02-11 | 0.190 | 79,000 | +0 | 0.01% | 15,010 |
| 2025-02-12 | 2025-02-10 | 0.180 | 79,000 | +0 | 0.01% | 14,220 |
| 2025-02-11 | 2025-02-07 | 0.155 | 79,000 | +0 | 0.01% | 12,245 |
| 2025-02-10 | 2025-02-06 | 0.170 | 79,000 | +0 | 0.01% | 13,430 |
| 2025-02-07 | 2025-02-05 | 0.170 | 79,000 | +0 | 0.01% | 13,430 |
| 2025-02-06 | 2025-02-04 | 0.182 | 79,000 | +0 | 0.01% | 14,378 |
| 2025-02-05 | 2025-02-03 | 0.175 | 79,000 | +0 | 0.01% | 13,825 |
| 2025-02-04 | 2025-01-28 | 0.180 | 79,000 | +0 | 0.01% | 14,220 |
| 2025-02-03 | 2025-01-24 | 0.171 | 79,000 | +0 | 0.01% | 13,509 |
| 2025-01-27 | 2025-01-23 | 0.192 | 79,000 | +0 | 0.01% | 15,168 |
| 2025-01-24 | 2025-01-22 | 0.182 | 79,000 | +0 | 0.01% | 14,378 |
| 2025-01-23 | 2025-01-21 | 0.135 | 79,000 | +0 | 0.01% | 10,665 |
| 2025-01-22 | 2025-01-20 | 0.135 | 79,000 | +0 | 0.01% | 10,665 |
| 2025-01-21 | 2025-01-17 | 0.130 | 79,000 | +0 | 0.01% | 10,270 |
| 2025-01-20 | 2025-01-16 | 0.135 | 79,000 | +0 | 0.01% | 10,665 |
| 2025-01-17 | 2025-01-15 | 0.135 | 79,000 | +0 | 0.01% | 10,665 |
| 2025-01-16 | 2025-01-14 | 0.135 | 79,000 | +0 | 0.01% | 10,665 |
| 2025-01-15 | 2025-01-13 | 0.120 | 79,000 | +0 | 0.01% | 9,480 |
| 2025-01-14 | 2025-01-10 | 0.119 | 79,000 | +0 | 0.01% | 9,401 |
| 2025-01-13 | 2025-01-09 | 0.119 | 79,000 | +0 | 0.01% | 9,401 |
| 2025-01-10 | 2025-01-08 | 0.114 | 79,000 | +0 | 0.01% | 9,006 |
| 2025-01-09 | 2025-01-07 | 0.114 | 79,000 | +0 | 0.01% | 9,006 |
| 2025-01-08 | 2025-01-06 | 0.104 | 79,000 | +0 | 0.01% | 8,216 |
| 2025-01-07 | 2025-01-03 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2025-01-06 | 2025-01-02 | 0.102 | 79,000 | +0 | 0.01% | 8,058 |
| 2025-01-03 | 2024-12-31 | 0.102 | 79,000 | +0 | 0.01% | 8,058 |
| 2025-01-02 | 2024-12-27 | 0.113 | 79,000 | +0 | 0.01% | 8,927 |
| 2024-12-30 | 2024-12-24 | 0.110 | 79,000 | +0 | 0.01% | 8,690 |
| 2024-12-27 | 2024-12-20 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2024-12-23 | 2024-12-19 | 0.105 | 79,000 | +0 | 0.01% | 8,295 |
| 2024-12-20 | 2024-12-18 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2024-12-19 | 2024-12-17 | 0.109 | 79,000 | +0 | 0.01% | 8,611 |
| 2024-12-18 | 2024-12-16 | 0.104 | 79,000 | +0 | 0.01% | 8,216 |
| 2024-12-17 | 2024-12-13 | 0.102 | 79,000 | +0 | 0.01% | 8,058 |
| 2024-12-16 | 2024-12-12 | 0.090 | 79,000 | +0 | 0.01% | 7,110 |
| 2024-12-13 | 2024-12-11 | 0.089 | 79,000 | +0 | 0.01% | 7,031 |
| 2024-12-12 | 2024-12-10 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2024-12-11 | 2024-12-09 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2024-12-10 | 2024-12-06 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2024-12-09 | 2024-12-05 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2024-12-06 | 2024-12-04 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2024-12-05 | 2024-12-03 | 0.069 | 79,000 | +0 | 0.01% | 5,451 |
| 2024-12-04 | 2024-12-02 | 0.068 | 79,000 | +0 | 0.01% | 5,372 |
| 2024-12-03 | 2024-11-29 | 0.068 | 79,000 | +0 | 0.01% | 5,372 |
| 2024-12-02 | 2024-11-28 | 0.067 | 79,000 | +0 | 0.01% | 5,293 |
| 2024-11-29 | 2024-11-27 | 0.067 | 79,000 | +0 | 0.01% | 5,293 |
| 2024-11-28 | 2024-11-26 | 0.067 | 79,000 | +0 | 0.01% | 5,293 |
| 2024-11-27 | 2024-11-25 | 0.067 | 79,000 | +0 | 0.01% | 5,293 |
| 2024-11-26 | 2024-11-22 | 0.067 | 79,000 | +0 | 0.01% | 5,293 |
| 2024-11-25 | 2024-11-21 | 0.067 | 79,000 | +0 | 0.01% | 5,293 |
| 2024-11-22 | 2024-11-20 | 0.068 | 79,000 | +0 | 0.01% | 5,372 |
| 2024-11-21 | 2024-11-19 | 0.066 | 79,000 | +0 | 0.01% | 5,214 |
| 2024-11-20 | 2024-11-18 | 0.066 | 79,000 | +0 | 0.01% | 5,214 |
| 2024-11-19 | 2024-11-15 | 0.067 | 79,000 | +0 | 0.01% | 5,293 |
| 2024-11-18 | 2024-11-14 | 0.062 | 79,000 | +0 | 0.01% | 4,898 |
| 2024-11-15 | 2024-11-13 | 0.064 | 79,000 | +0 | 0.01% | 5,056 |
| 2024-11-14 | 2024-11-12 | 0.064 | 79,000 | +0 | 0.01% | 5,056 |
| 2024-11-13 | 2024-11-11 | 0.068 | 79,000 | +0 | 0.01% | 5,372 |
| 2024-11-12 | 2024-11-08 | 0.068 | 79,000 | +0 | 0.01% | 5,372 |
| 2024-11-11 | 2024-11-07 | 0.068 | 79,000 | +0 | 0.01% | 5,372 |
| 2024-11-08 | 2024-11-06 | 0.076 | 79,000 | +0 | 0.01% | 6,004 |
| 2024-11-07 | 2024-11-05 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2024-11-06 | 2024-11-04 | 0.071 | 79,000 | +0 | 0.01% | 5,609 |
| 2024-11-05 | 2024-11-01 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2024-11-04 | 2024-10-31 | 0.071 | 79,000 | +0 | 0.01% | 5,609 |
| 2024-11-01 | 2024-10-30 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2024-10-31 | 2024-10-29 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2024-10-30 | 2024-10-28 | 0.069 | 79,000 | +0 | 0.01% | 5,451 |
| 2024-10-29 | 2024-10-25 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2024-10-28 | 2024-10-24 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2024-10-25 | 2024-10-23 | 0.074 | 79,000 | +0 | 0.01% | 5,846 |
| 2024-10-24 | 2024-10-22 | 0.074 | 79,000 | +0 | 0.01% | 5,846 |
| 2024-10-23 | 2024-10-21 | 0.071 | 79,000 | +0 | 0.01% | 5,609 |
| 2024-10-22 | 2024-10-18 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2024-10-21 | 2024-10-17 | 0.067 | 79,000 | +0 | 0.01% | 5,293 |
| 2024-10-18 | 2024-10-16 | 0.059 | 79,000 | +0 | 0.01% | 4,661 |
| 2024-10-17 | 2024-10-15 | 0.060 | 79,000 | +0 | 0.01% | 4,740 |
| 2024-10-16 | 2024-10-14 | 0.066 | 79,000 | +0 | 0.01% | 5,214 |
| 2024-10-15 | 2024-10-10 | 0.066 | 79,000 | +0 | 0.01% | 5,214 |
| 2024-10-14 | 2024-10-09 | 0.074 | 79,000 | +0 | 0.01% | 5,846 |
| 2024-10-10 | 2024-10-08 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2024-10-09 | 2024-10-07 | 0.089 | 79,000 | +0 | 0.01% | 7,031 |
| 2024-10-08 | 2024-10-04 | 0.087 | 79,000 | +0 | 0.01% | 6,873 |
| 2024-10-07 | 2024-10-03 | 0.090 | 79,000 | +0 | 0.01% | 7,110 |
| 2024-10-04 | 2024-10-02 | 0.056 | 79,000 | +0 | 0.01% | 4,424 |
| 2024-10-03 | 2024-09-30 | 0.048 | 79,000 | +0 | 0.01% | 3,792 |
| 2024-10-02 | 2024-09-27 | 0.048 | 79,000 | +0 | 0.01% | 3,792 |
| 2024-09-30 | 2024-09-26 | 0.046 | 79,000 | +0 | 0.01% | 3,634 |
| 2024-09-27 | 2024-09-25 | 0.046 | 79,000 | +0 | 0.01% | 3,634 |
| 2024-09-26 | 2024-09-24 | 0.042 | 79,000 | +0 | 0.01% | 3,318 |
| 2024-09-25 | 2024-09-23 | 0.049 | 79,000 | +0 | 0.01% | 3,871 |
| 2024-09-24 | 2024-09-20 | 0.049 | 79,000 | +0 | 0.01% | 3,871 |
| 2024-09-23 | 2024-09-19 | 0.049 | 79,000 | +0 | 0.01% | 3,871 |
| 2024-09-20 | 2024-09-17 | 0.049 | 79,000 | +0 | 0.01% | 3,871 |
| 2024-09-19 | 2024-09-16 | 0.049 | 79,000 | +0 | 0.01% | 3,871 |
| 2024-09-17 | 2024-09-13 | 0.054 | 79,000 | +0 | 0.01% | 4,266 |
| 2024-09-16 | 2024-09-12 | 0.048 | 79,000 | +0 | 0.01% | 3,792 |
| 2024-09-13 | 2024-09-11 | 0.045 | 79,000 | +0 | 0.01% | 3,555 |
| 2024-09-12 | 2024-09-10 | 0.048 | 79,000 | +0 | 0.01% | 3,792 |
| 2024-09-11 | 2024-09-09 | 0.050 | 79,000 | +0 | 0.01% | 3,950 |
| 2024-09-10 | 2024-09-05 | 0.051 | 79,000 | +0 | 0.01% | 4,029 |
| 2024-09-09 | 2024-09-04 | 0.050 | 79,000 | +0 | 0.01% | 3,950 |
| 2024-09-05 | 2024-09-03 | 0.050 | 79,000 | +0 | 0.01% | 3,950 |
| 2024-09-04 | 2024-09-02 | 0.050 | 79,000 | +0 | 0.01% | 3,950 |
| 2024-09-03 | 2024-08-30 | 0.055 | 79,000 | +0 | 0.01% | 4,345 |
| 2024-09-02 | 2024-08-29 | 0.055 | 79,000 | +0 | 0.01% | 4,345 |
| 2024-08-30 | 2024-08-28 | 0.055 | 79,000 | +0 | 0.01% | 4,345 |
| 2024-08-29 | 2024-08-27 | 0.055 | 79,000 | +0 | 0.01% | 4,345 |
| 2024-08-28 | 2024-08-26 | 0.055 | 79,000 | +0 | 0.01% | 4,345 |
| 2024-08-27 | 2024-08-23 | 0.055 | 79,000 | +0 | 0.01% | 4,345 |
| 2024-08-26 | 2024-08-22 | 0.055 | 79,000 | +0 | 0.01% | 4,345 |
| 2024-08-23 | 2024-08-21 | 0.055 | 79,000 | +0 | 0.01% | 4,345 |
| 2024-08-22 | 2024-08-20 | 0.067 | 79,000 | +0 | 0.01% | 5,293 |
| 2024-08-21 | 2024-08-19 | 0.067 | 79,000 | +0 | 0.01% | 5,293 |
| 2024-08-20 | 2024-08-16 | 0.054 | 79,000 | +0 | 0.01% | 4,266 |
| 2024-08-19 | 2024-08-15 | 0.054 | 79,000 | +0 | 0.01% | 4,266 |
| 2024-08-16 | 2024-08-14 | 0.054 | 79,000 | +0 | 0.01% | 4,266 |
| 2024-08-15 | 2024-08-13 | 0.055 | 79,000 | +0 | 0.01% | 4,345 |
| 2024-08-14 | 2024-08-12 | 0.056 | 79,000 | +0 | 0.01% | 4,424 |
| 2024-08-13 | 2024-08-09 | 0.060 | 79,000 | +0 | 0.01% | 4,740 |
| 2024-08-12 | 2024-08-08 | 0.061 | 79,000 | +0 | 0.01% | 4,819 |
| 2024-08-09 | 2024-08-07 | 0.061 | 79,000 | +0 | 0.01% | 4,819 |
| 2024-08-08 | 2024-08-06 | 0.063 | 79,000 | +0 | 0.01% | 4,977 |
| 2024-08-07 | 2024-08-05 | 0.063 | 79,000 | +0 | 0.01% | 4,977 |
| 2024-08-06 | 2024-08-02 | 0.063 | 79,000 | +0 | 0.01% | 4,977 |
| 2024-08-05 | 2024-08-01 | 0.063 | 79,000 | +0 | 0.01% | 4,977 |
| 2024-08-02 | 2024-07-31 | 0.063 | 79,000 | +0 | 0.01% | 4,977 |
| 2024-08-01 | 2024-07-30 | 0.063 | 79,000 | +0 | 0.01% | 4,977 |
| 2024-07-31 | 2024-07-29 | 0.064 | 79,000 | +0 | 0.01% | 5,056 |
| 2024-07-30 | 2024-07-26 | 0.064 | 79,000 | +0 | 0.01% | 5,056 |
| 2024-07-29 | 2024-07-25 | 0.064 | 79,000 | +0 | 0.01% | 5,056 |
| 2024-07-26 | 2024-07-24 | 0.064 | 79,000 | +0 | 0.01% | 5,056 |
| 2024-07-25 | 2024-07-23 | 0.064 | 79,000 | +0 | 0.01% | 5,056 |
| 2024-07-24 | 2024-07-22 | 0.065 | 79,000 | +0 | 0.01% | 5,135 |
| 2024-07-23 | 2024-07-19 | 0.065 | 79,000 | +0 | 0.01% | 5,135 |
| 2024-07-22 | 2024-07-18 | 0.065 | 79,000 | +0 | 0.01% | 5,135 |
| 2024-07-19 | 2024-07-17 | 0.065 | 79,000 | +0 | 0.01% | 5,135 |
| 2024-07-18 | 2024-07-16 | 0.061 | 79,000 | +0 | 0.01% | 4,819 |
| 2024-07-17 | 2024-07-15 | 0.065 | 79,000 | +0 | 0.01% | 5,135 |
| 2024-07-16 | 2024-07-12 | 0.065 | 79,000 | +0 | 0.01% | 5,135 |
| 2024-07-15 | 2024-07-11 | 0.065 | 79,000 | +0 | 0.01% | 5,135 |
| 2024-07-12 | 2024-07-10 | 0.065 | 79,000 | +0 | 0.01% | 5,135 |
| 2024-07-11 | 2024-07-09 | 0.065 | 79,000 | +0 | 0.01% | 5,135 |
| 2024-07-10 | 2024-07-08 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2024-07-09 | 2024-07-05 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2024-07-08 | 2024-07-04 | 0.074 | 79,000 | +0 | 0.01% | 5,846 |
| 2024-07-05 | 2024-07-03 | 0.074 | 79,000 | +0 | 0.01% | 5,846 |
| 2024-07-04 | 2024-07-02 | 0.074 | 79,000 | +0 | 0.01% | 5,846 |
| 2024-07-03 | 2024-06-28 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2024-07-02 | 2024-06-27 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2024-06-28 | 2024-06-26 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2024-06-27 | 2024-06-25 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2024-06-26 | 2024-06-24 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2024-06-25 | 2024-06-21 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2024-06-24 | 2024-06-20 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2024-06-21 | 2024-06-19 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2024-06-20 | 2024-06-18 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2024-06-19 | 2024-06-17 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2024-06-18 | 2024-06-14 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2024-06-17 | 2024-06-13 | 0.074 | 79,000 | +0 | 0.01% | 5,846 |
| 2024-06-14 | 2024-06-12 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2024-06-13 | 2024-06-11 | 0.077 | 79,000 | +0 | 0.01% | 6,083 |
| 2024-06-12 | 2024-06-07 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2024-06-11 | 2024-06-06 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2024-06-07 | 2024-06-05 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2024-06-06 | 2024-06-04 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2024-06-05 | 2024-06-03 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2024-06-04 | 2024-05-31 | 0.088 | 79,000 | +0 | 0.01% | 6,952 |
| 2024-06-03 | 2024-05-30 | 0.087 | 79,000 | +0 | 0.01% | 6,873 |
| 2024-05-31 | 2024-05-29 | 0.087 | 79,000 | +0 | 0.01% | 6,873 |
| 2024-05-30 | 2024-05-28 | 0.087 | 79,000 | +0 | 0.01% | 6,873 |
| 2024-05-29 | 2024-05-27 | 0.087 | 79,000 | +0 | 0.01% | 6,873 |
| 2024-05-28 | 2024-05-24 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2024-05-27 | 2024-05-23 | 0.076 | 79,000 | +0 | 0.01% | 6,004 |
| 2024-05-24 | 2024-05-22 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2024-05-23 | 2024-05-21 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2024-05-22 | 2024-05-20 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2024-05-21 | 2024-05-17 | 0.087 | 79,000 | +0 | 0.01% | 6,873 |
| 2024-05-20 | 2024-05-16 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2024-05-17 | 2024-05-14 | 0.086 | 79,000 | +0 | 0.01% | 6,794 |
| 2024-05-16 | 2024-05-13 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2024-05-14 | 2024-05-10 | 0.088 | 79,000 | +0 | 0.01% | 6,952 |
| 2024-05-13 | 2024-05-09 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2024-05-10 | 2024-05-08 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2024-05-09 | 2024-05-07 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2024-05-08 | 2024-05-06 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2024-05-07 | 2024-05-03 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2024-05-06 | 2024-05-02 | 0.077 | 79,000 | +0 | 0.01% | 6,083 |
| 2024-05-03 | 2024-04-30 | 0.077 | 79,000 | +0 | 0.01% | 6,083 |
| 2024-05-02 | 2024-04-29 | 0.077 | 79,000 | +0 | 0.01% | 6,083 |
| 2024-04-30 | 2024-04-26 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2024-04-29 | 2024-04-25 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2024-04-26 | 2024-04-24 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2024-04-25 | 2024-04-23 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2024-04-24 | 2024-04-22 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2024-04-23 | 2024-04-19 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2024-04-22 | 2024-04-18 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2024-04-19 | 2024-04-17 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2024-04-18 | 2024-04-16 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2024-04-17 | 2024-04-15 | 0.087 | 79,000 | +0 | 0.01% | 6,873 |
| 2024-04-16 | 2024-04-12 | 0.090 | 79,000 | +0 | 0.01% | 7,110 |
| 2024-04-15 | 2024-04-11 | 0.090 | 79,000 | +0 | 0.01% | 7,110 |
| 2024-04-12 | 2024-04-10 | 0.092 | 79,000 | +0 | 0.01% | 7,268 |
| 2024-04-11 | 2024-04-09 | 0.088 | 79,000 | +0 | 0.01% | 6,952 |
| 2024-04-10 | 2024-04-08 | 0.093 | 79,000 | +0 | 0.01% | 7,347 |
| 2024-04-09 | 2024-04-05 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2024-04-08 | 2024-04-03 | 0.077 | 79,000 | +0 | 0.01% | 6,083 |
| 2024-04-05 | 2024-04-02 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2024-04-03 | 2024-03-28 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2024-04-02 | 2024-03-27 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2024-03-28 | 2024-03-26 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2024-03-27 | 2024-03-25 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2024-03-26 | 2024-03-22 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2024-03-25 | 2024-03-21 | 0.086 | 79,000 | +0 | 0.01% | 6,794 |
| 2024-03-22 | 2024-03-20 | 0.086 | 79,000 | +0 | 0.01% | 6,794 |
| 2024-03-21 | 2024-03-19 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2024-03-20 | 2024-03-18 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2024-03-19 | 2024-03-15 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2024-03-18 | 2024-03-14 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2024-03-15 | 2024-03-13 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2024-03-14 | 2024-03-12 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2024-03-13 | 2024-03-11 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2024-03-12 | 2024-03-08 | 0.089 | 79,000 | +0 | 0.01% | 7,031 |
| 2024-03-11 | 2024-03-07 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2024-03-08 | 2024-03-06 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2024-03-07 | 2024-03-05 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2024-03-06 | 2024-03-04 | 0.077 | 79,000 | +0 | 0.01% | 6,083 |
| 2024-03-05 | 2024-03-01 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2024-03-04 | 2024-02-29 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2024-03-01 | 2024-02-28 | 0.081 | 79,000 | +0 | 0.01% | 6,399 |
| 2024-02-29 | 2024-02-27 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2024-02-28 | 2024-02-26 | 0.105 | 79,000 | +0 | 0.01% | 8,295 |
| 2024-02-27 | 2024-02-23 | 0.111 | 79,000 | +0 | 0.01% | 8,769 |
| 2024-02-26 | 2024-02-22 | 0.109 | 79,000 | +0 | 0.01% | 8,611 |
| 2024-02-23 | 2024-02-21 | 0.123 | 79,000 | +0 | 0.01% | 9,717 |
| 2024-02-22 | 2024-02-20 | 0.124 | 79,000 | +0 | 0.01% | 9,796 |
| 2024-02-21 | 2024-02-19 | 0.126 | 79,000 | +0 | 0.01% | 9,954 |
| 2024-02-20 | 2024-02-16 | 0.125 | 79,000 | +0 | 0.01% | 9,875 |
| 2024-02-19 | 2024-02-15 | 0.117 | 79,000 | +0 | 0.01% | 9,243 |
| 2024-02-16 | 2024-02-14 | 0.124 | 79,000 | +0 | 0.01% | 9,796 |
| 2024-02-15 | 2024-02-09 | 0.104 | 79,000 | +0 | 0.01% | 8,216 |
| 2024-02-14 | 2024-02-07 | 0.089 | 79,000 | +0 | 0.01% | 7,031 |
| 2024-02-08 | 2024-02-06 | 0.091 | 79,000 | +0 | 0.01% | 7,189 |
| 2024-02-07 | 2024-02-05 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2024-02-06 | 2024-02-02 | 0.074 | 79,000 | +0 | 0.01% | 5,846 |
| 2024-02-05 | 2024-02-01 | 0.069 | 79,000 | +0 | 0.01% | 5,451 |
| 2024-02-02 | 2024-01-31 | 0.065 | 79,000 | +0 | 0.01% | 5,135 |
| 2024-02-01 | 2024-01-30 | 0.065 | 79,000 | +0 | 0.01% | 5,135 |
| 2024-01-31 | 2024-01-29 | 0.067 | 79,000 | +0 | 0.01% | 5,293 |
| 2024-01-30 | 2024-01-26 | 0.067 | 79,000 | +0 | 0.01% | 5,293 |
| 2024-01-29 | 2024-01-25 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2024-01-26 | 2024-01-24 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2024-01-25 | 2024-01-23 | 0.063 | 79,000 | +0 | 0.01% | 4,977 |
| 2024-01-24 | 2024-01-22 | 0.066 | 79,000 | +0 | 0.01% | 5,214 |
| 2024-01-23 | 2024-01-19 | 0.066 | 79,000 | +0 | 0.01% | 5,214 |
| 2024-01-22 | 2024-01-18 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2024-01-19 | 2024-01-17 | 0.068 | 79,000 | +0 | 0.01% | 5,372 |
| 2024-01-18 | 2024-01-16 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2024-01-17 | 2024-01-15 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2024-01-16 | 2024-01-12 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2024-01-15 | 2024-01-11 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2024-01-12 | 2024-01-10 | 0.068 | 79,000 | +0 | 0.01% | 5,372 |
| 2024-01-11 | 2024-01-09 | 0.071 | 79,000 | +0 | 0.01% | 5,609 |
| 2024-01-10 | 2024-01-08 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2024-01-09 | 2024-01-05 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2024-01-08 | 2024-01-04 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2024-01-05 | 2024-01-03 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2024-01-04 | 2024-01-02 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2024-01-03 | 2023-12-29 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2024-01-02 | 2023-12-28 | 0.074 | 79,000 | +0 | 0.01% | 5,846 |
| 2023-12-29 | 2023-12-27 | 0.074 | 79,000 | +0 | 0.01% | 5,846 |
| 2023-12-28 | 2023-12-22 | 0.076 | 79,000 | +0 | 0.01% | 6,004 |
| 2023-12-27 | 2023-12-21 | 0.076 | 79,000 | +0 | 0.01% | 6,004 |
| 2023-12-22 | 2023-12-20 | 0.076 | 79,000 | +0 | 0.01% | 6,004 |
| 2023-12-21 | 2023-12-19 | 0.076 | 79,000 | +0 | 0.01% | 6,004 |
| 2023-12-20 | 2023-12-18 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2023-12-19 | 2023-12-15 | 0.074 | 79,000 | +0 | 0.01% | 5,846 |
| 2023-12-18 | 2023-12-14 | 0.074 | 79,000 | +0 | 0.01% | 5,846 |
| 2023-12-15 | 2023-12-13 | 0.074 | 79,000 | +0 | 0.01% | 5,846 |
| 2023-12-14 | 2023-12-12 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2023-12-13 | 2023-12-11 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2023-12-12 | 2023-12-08 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2023-12-11 | 2023-12-07 | 0.077 | 79,000 | +0 | 0.01% | 6,083 |
| 2023-12-08 | 2023-12-06 | 0.077 | 79,000 | +0 | 0.01% | 6,083 |
| 2023-12-07 | 2023-12-05 | 0.068 | 79,000 | +0 | 0.01% | 5,372 |
| 2023-12-06 | 2023-12-04 | 0.076 | 79,000 | +0 | 0.01% | 6,004 |
| 2023-12-05 | 2023-12-01 | 0.076 | 79,000 | +0 | 0.01% | 6,004 |
| 2023-12-04 | 2023-11-30 | 0.076 | 79,000 | +0 | 0.01% | 6,004 |
| 2023-12-01 | 2023-11-29 | 0.076 | 79,000 | +0 | 0.01% | 6,004 |
| 2023-11-30 | 2023-11-28 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2023-11-29 | 2023-11-27 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2023-11-28 | 2023-11-24 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2023-11-27 | 2023-11-23 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2023-11-24 | 2023-11-22 | 0.076 | 79,000 | +0 | 0.01% | 6,004 |
| 2023-11-23 | 2023-11-21 | 0.076 | 79,000 | +0 | 0.01% | 6,004 |
| 2023-11-22 | 2023-11-20 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2023-11-21 | 2023-11-17 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2023-11-20 | 2023-11-16 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2023-11-17 | 2023-11-15 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2023-11-16 | 2023-11-14 | 0.081 | 79,000 | +0 | 0.01% | 6,399 |
| 2023-11-15 | 2023-11-13 | 0.081 | 79,000 | +0 | 0.01% | 6,399 |
| 2023-11-14 | 2023-11-10 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2023-11-13 | 2023-11-09 | 0.076 | 79,000 | +0 | 0.01% | 6,004 |
| 2023-11-10 | 2023-11-08 | 0.074 | 79,000 | +0 | 0.01% | 5,846 |
| 2023-11-09 | 2023-11-07 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2023-11-08 | 2023-11-06 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2023-11-07 | 2023-11-03 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2023-11-06 | 2023-11-02 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2023-11-03 | 2023-11-01 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2023-11-02 | 2023-10-31 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2023-11-01 | 2023-10-30 | 0.065 | 79,000 | +0 | 0.01% | 5,135 |
| 2023-10-31 | 2023-10-27 | 0.063 | 79,000 | +0 | 0.01% | 4,977 |
| 2023-10-30 | 2023-10-26 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2023-10-27 | 2023-10-25 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2023-10-26 | 2023-10-24 | 0.067 | 79,000 | +0 | 0.01% | 5,293 |
| 2023-10-25 | 2023-10-20 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2023-10-24 | 2023-10-19 | 0.069 | 79,000 | +0 | 0.01% | 5,451 |
| 2023-10-20 | 2023-10-18 | 0.069 | 79,000 | +0 | 0.01% | 5,451 |
| 2023-10-19 | 2023-10-17 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2023-10-18 | 2023-10-16 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2023-10-17 | 2023-10-13 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2023-10-16 | 2023-10-12 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2023-10-13 | 2023-10-11 | 0.059 | 79,000 | +0 | 0.01% | 4,661 |
| 2023-10-12 | 2023-10-10 | 0.061 | 79,000 | +0 | 0.01% | 4,819 |
| 2023-10-11 | 2023-10-09 | 0.057 | 79,000 | +0 | 0.01% | 4,503 |
| 2023-10-10 | 2023-10-06 | 0.060 | 79,000 | +0 | 0.01% | 4,740 |
| 2023-10-09 | 2023-10-05 | 0.061 | 79,000 | +0 | 0.01% | 4,819 |
| 2023-10-06 | 2023-10-04 | 0.065 | 79,000 | +0 | 0.01% | 5,135 |
| 2023-10-05 | 2023-10-03 | 0.061 | 79,000 | +0 | 0.01% | 4,819 |
| 2023-10-04 | 2023-09-29 | 0.060 | 79,000 | +0 | 0.01% | 4,740 |
| 2023-10-03 | 2023-09-28 | 0.061 | 79,000 | +0 | 0.01% | 4,819 |
| 2023-09-29 | 2023-09-27 | 0.061 | 79,000 | +0 | 0.01% | 4,819 |
| 2023-09-28 | 2023-09-26 | 0.066 | 79,000 | +0 | 0.01% | 5,214 |
| 2023-09-27 | 2023-09-25 | 0.066 | 79,000 | +0 | 0.01% | 5,214 |
| 2023-09-26 | 2023-09-22 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2023-09-25 | 2023-09-21 | 0.066 | 79,000 | +0 | 0.01% | 5,214 |
| 2023-09-22 | 2023-09-20 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2023-09-21 | 2023-09-19 | 0.062 | 79,000 | +0 | 0.01% | 4,898 |
| 2023-09-20 | 2023-09-18 | 0.062 | 79,000 | +0 | 0.01% | 4,898 |
| 2023-09-19 | 2023-09-15 | 0.060 | 79,000 | +0 | 0.01% | 4,740 |
| 2023-09-18 | 2023-09-14 | 0.058 | 79,000 | +0 | 0.01% | 4,582 |
| 2023-09-15 | 2023-09-13 | 0.058 | 79,000 | +0 | 0.01% | 4,582 |
| 2023-09-14 | 2023-09-12 | 0.058 | 79,000 | +0 | 0.01% | 4,582 |
| 2023-09-13 | 2023-09-11 | 0.068 | 79,000 | +0 | 0.01% | 5,372 |
| 2023-09-12 | 2023-09-07 | 0.069 | 79,000 | +0 | 0.01% | 5,451 |
| 2023-09-11 | 2023-09-06 | 0.068 | 79,000 | +0 | 0.01% | 5,372 |
| 2023-09-07 | 2023-09-05 | 0.061 | 79,000 | +0 | 0.01% | 4,819 |
| 2023-09-06 | 2023-09-04 | 0.061 | 79,000 | +0 | 0.01% | 4,819 |
| 2023-09-05 | 2023-08-31 | 0.061 | 79,000 | +0 | 0.01% | 4,819 |
| 2023-09-04 | 2023-08-30 | 0.060 | 79,000 | +0 | 0.01% | 4,740 |
| 2023-08-31 | 2023-08-29 | 0.060 | 79,000 | +0 | 0.01% | 4,740 |
| 2023-08-30 | 2023-08-28 | 0.060 | 79,000 | +0 | 0.01% | 4,740 |
| 2023-08-29 | 2023-08-25 | 0.060 | 79,000 | +0 | 0.01% | 4,740 |
| 2023-08-28 | 2023-08-24 | 0.060 | 79,000 | +0 | 0.01% | 4,740 |
| 2023-08-25 | 2023-08-23 | 0.060 | 79,000 | +0 | 0.01% | 4,740 |
| 2023-08-24 | 2023-08-22 | 0.066 | 79,000 | +0 | 0.01% | 5,214 |
| 2023-08-23 | 2023-08-21 | 0.066 | 79,000 | +0 | 0.01% | 5,214 |
| 2023-08-22 | 2023-08-18 | 0.066 | 79,000 | +0 | 0.01% | 5,214 |
| 2023-08-21 | 2023-08-17 | 0.064 | 79,000 | +0 | 0.01% | 5,056 |
| 2023-08-18 | 2023-08-16 | 0.065 | 79,000 | +0 | 0.01% | 5,135 |
| 2023-08-17 | 2023-08-15 | 0.065 | 79,000 | +0 | 0.01% | 5,135 |
| 2023-08-16 | 2023-08-14 | 0.066 | 79,000 | +0 | 0.01% | 5,214 |
| 2023-08-15 | 2023-08-11 | 0.069 | 79,000 | +0 | 0.01% | 5,451 |
| 2023-08-14 | 2023-08-10 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2023-08-11 | 2023-08-09 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2023-08-10 | 2023-08-08 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2023-08-09 | 2023-08-07 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2023-08-08 | 2023-08-04 | 0.068 | 79,000 | +0 | 0.01% | 5,372 |
| 2023-08-07 | 2023-08-03 | 0.067 | 79,000 | +0 | 0.01% | 5,293 |
| 2023-08-04 | 2023-08-02 | 0.071 | 79,000 | +0 | 0.01% | 5,609 |
| 2023-08-03 | 2023-08-01 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2023-08-02 | 2023-07-31 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2023-08-01 | 2023-07-28 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2023-07-31 | 2023-07-27 | 0.069 | 79,000 | +0 | 0.01% | 5,451 |
| 2023-07-28 | 2023-07-26 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2023-07-27 | 2023-07-25 | 0.081 | 79,000 | +0 | 0.01% | 6,399 |
| 2023-07-26 | 2023-07-24 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2023-07-25 | 2023-07-21 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2023-07-24 | 2023-07-20 | 0.074 | 79,000 | +0 | 0.01% | 5,846 |
| 2023-07-21 | 2023-07-19 | 0.077 | 79,000 | +0 | 0.01% | 6,083 |
| 2023-07-20 | 2023-07-18 | 0.076 | 79,000 | +0 | 0.01% | 6,004 |
| 2023-07-19 | 2023-07-14 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2023-07-18 | 2023-07-13 | 0.077 | 79,000 | +0 | 0.01% | 6,083 |
| 2023-07-14 | 2023-07-12 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2023-07-13 | 2023-07-11 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2023-07-12 | 2023-07-10 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2023-07-11 | 2023-07-07 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2023-07-10 | 2023-07-06 | 0.081 | 79,000 | +0 | 0.01% | 6,399 |
| 2023-07-07 | 2023-07-05 | 0.086 | 79,000 | +0 | 0.01% | 6,794 |
| 2023-07-06 | 2023-07-04 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2023-07-05 | 2023-07-03 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2023-07-04 | 2023-06-30 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2023-07-03 | 2023-06-29 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2023-06-30 | 2023-06-28 | 0.095 | 79,000 | +0 | 0.01% | 7,505 |
| 2023-06-29 | 2023-06-27 | 0.098 | 79,000 | +0 | 0.01% | 7,742 |
| 2023-06-28 | 2023-06-26 | 0.097 | 79,000 | +0 | 0.01% | 7,663 |
| 2023-06-27 | 2023-06-23 | 0.111 | 79,000 | +0 | 0.01% | 8,769 |
| 2023-06-26 | 2023-06-21 | 0.113 | 79,000 | +0 | 0.01% | 8,927 |
| 2023-06-23 | 2023-06-20 | 0.113 | 79,000 | +0 | 0.01% | 8,927 |
| 2023-06-21 | 2023-06-19 | 0.110 | 79,000 | +0 | 0.01% | 8,690 |
| 2023-06-20 | 2023-06-16 | 0.110 | 79,000 | +0 | 0.01% | 8,690 |
| 2023-06-19 | 2023-06-15 | 0.126 | 79,000 | +0 | 0.01% | 9,954 |
| 2023-06-16 | 2023-06-14 | 0.126 | 79,000 | +0 | 0.01% | 9,954 |
| 2023-06-15 | 2023-06-13 | 0.126 | 79,000 | +0 | 0.01% | 9,954 |
| 2023-06-14 | 2023-06-12 | 0.126 | 79,000 | +0 | 0.01% | 9,954 |
| 2023-06-13 | 2023-06-09 | 0.125 | 79,000 | +0 | 0.01% | 9,875 |
| 2023-06-12 | 2023-06-08 | 0.123 | 79,000 | +0 | 0.01% | 9,717 |
| 2023-06-09 | 2023-06-07 | 0.127 | 79,000 | +0 | 0.01% | 10,033 |
| 2023-06-08 | 2023-06-06 | 0.115 | 79,000 | +0 | 0.01% | 9,085 |
| 2023-06-07 | 2023-06-05 | 0.115 | 79,000 | +0 | 0.01% | 9,085 |
| 2023-06-06 | 2023-06-02 | 0.116 | 79,000 | +0 | 0.01% | 9,164 |
| 2023-06-05 | 2023-06-01 | 0.113 | 79,000 | +0 | 0.01% | 8,927 |
| 2023-06-02 | 2023-05-31 | 0.118 | 79,000 | +0 | 0.01% | 9,322 |
| 2023-06-01 | 2023-05-30 | 0.115 | 79,000 | +0 | 0.01% | 9,085 |
| 2023-05-31 | 2023-05-29 | 0.116 | 79,000 | +0 | 0.01% | 9,164 |
| 2023-05-30 | 2023-05-25 | 0.115 | 79,000 | +0 | 0.01% | 9,085 |
| 2023-05-29 | 2023-05-24 | 0.117 | 79,000 | +0 | 0.01% | 9,243 |
| 2023-05-25 | 2023-05-23 | 0.117 | 79,000 | +0 | 0.01% | 9,243 |
| 2023-05-24 | 2023-05-22 | 0.118 | 79,000 | +0 | 0.01% | 9,322 |
| 2023-05-23 | 2023-05-19 | 0.109 | 79,000 | +0 | 0.01% | 8,611 |
| 2023-05-22 | 2023-05-18 | 0.120 | 79,000 | +0 | 0.01% | 9,480 |
| 2023-05-19 | 2023-05-17 | 0.125 | 79,000 | +0 | 0.01% | 9,875 |
| 2023-05-18 | 2023-05-16 | 0.122 | 79,000 | +0 | 0.01% | 9,638 |
| 2023-05-17 | 2023-05-15 | 0.124 | 79,000 | +0 | 0.01% | 9,796 |
| 2023-05-16 | 2023-05-12 | 0.124 | 79,000 | +0 | 0.01% | 9,796 |
| 2023-05-15 | 2023-05-11 | 0.126 | 79,000 | +0 | 0.01% | 9,954 |
| 2023-05-12 | 2023-05-10 | 0.127 | 79,000 | +0 | 0.01% | 10,033 |
| 2023-05-11 | 2023-05-09 | 0.127 | 79,000 | +0 | 0.01% | 10,033 |
| 2023-05-10 | 2023-05-08 | 0.120 | 79,000 | +0 | 0.01% | 9,480 |
| 2023-05-09 | 2023-05-05 | 0.120 | 79,000 | +0 | 0.01% | 9,480 |
| 2023-05-08 | 2023-05-04 | 0.113 | 79,000 | +0 | 0.01% | 8,927 |
| 2023-05-05 | 2023-05-03 | 0.120 | 79,000 | +0 | 0.01% | 9,480 |
| 2023-05-04 | 2023-05-02 | 0.121 | 79,000 | +0 | 0.01% | 9,559 |
| 2023-05-03 | 2023-04-28 | 0.128 | 79,000 | +0 | 0.01% | 10,112 |
| 2023-05-02 | 2023-04-27 | 0.124 | 79,000 | +0 | 0.01% | 9,796 |
| 2023-04-28 | 2023-04-26 | 0.126 | 79,000 | +0 | 0.01% | 9,954 |
| 2023-04-27 | 2023-04-25 | 0.123 | 79,000 | +0 | 0.01% | 9,717 |
| 2023-04-26 | 2023-04-24 | 0.120 | 79,000 | +0 | 0.01% | 9,480 |
| 2023-04-25 | 2023-04-21 | 0.120 | 79,000 | +0 | 0.01% | 9,480 |
| 2023-04-24 | 2023-04-20 | 0.127 | 79,000 | +0 | 0.01% | 10,033 |
| 2023-04-21 | 2023-04-19 | 0.127 | 79,000 | +0 | 0.01% | 10,033 |
| 2023-04-20 | 2023-04-18 | 0.127 | 79,000 | +0 | 0.01% | 10,033 |
| 2023-04-19 | 2023-04-17 | 0.130 | 79,000 | +0 | 0.01% | 10,270 |
| 2023-04-18 | 2023-04-14 | 0.124 | 79,000 | +0 | 0.01% | 9,796 |
| 2023-04-17 | 2023-04-13 | 0.124 | 79,000 | +0 | 0.01% | 9,796 |
| 2023-04-14 | 2023-04-12 | 0.120 | 79,000 | +0 | 0.01% | 9,480 |
| 2023-04-13 | 2023-04-11 | 0.117 | 79,000 | +0 | 0.01% | 9,243 |
| 2023-04-12 | 2023-04-06 | 0.121 | 79,000 | +0 | 0.01% | 9,559 |
| 2023-04-11 | 2023-04-04 | 0.127 | 79,000 | +0 | 0.01% | 10,033 |
| 2023-04-06 | 2023-04-03 | 0.126 | 79,000 | +0 | 0.01% | 9,954 |
| 2023-04-04 | 2023-03-31 | 0.130 | 79,000 | +0 | 0.01% | 10,270 |
| 2023-04-03 | 2023-03-30 | 0.134 | 79,000 | +0 | 0.01% | 10,586 |
| 2023-03-31 | 2023-03-29 | 0.134 | 79,000 | +0 | 0.01% | 10,586 |
| 2023-03-30 | 2023-03-28 | 0.125 | 79,000 | +0 | 0.01% | 9,875 |
| 2023-03-29 | 2023-03-27 | 0.135 | 79,000 | +0 | 0.01% | 10,665 |
| 2023-03-28 | 2023-03-24 | 0.126 | 79,000 | +0 | 0.01% | 9,954 |
| 2023-03-27 | 2023-03-23 | 0.126 | 79,000 | +0 | 0.01% | 9,954 |
| 2023-03-24 | 2023-03-22 | 0.135 | 79,000 | +0 | 0.01% | 10,665 |
| 2023-03-23 | 2023-03-21 | 0.137 | 79,000 | +0 | 0.01% | 10,823 |
| 2023-03-22 | 2023-03-20 | 0.140 | 79,000 | +0 | 0.01% | 11,060 |
| 2023-03-21 | 2023-03-17 | 0.149 | 79,000 | +0 | 0.01% | 11,771 |
| 2023-03-20 | 2023-03-16 | 0.131 | 79,000 | +0 | 0.01% | 10,349 |
| 2023-03-17 | 2023-03-15 | 0.155 | 79,000 | +0 | 0.01% | 12,245 |
| 2023-03-16 | 2023-03-14 | 0.150 | 79,000 | +0 | 0.01% | 11,850 |
| 2023-03-15 | 2023-03-13 | 0.122 | 79,000 | +0 | 0.01% | 9,638 |
| 2023-03-14 | 2023-03-10 | 0.160 | 79,000 | +0 | 0.01% | 12,640 |
| 2023-03-13 | 2023-03-09 | 0.086 | 79,000 | +0 | 0.01% | 6,794 |
| 2023-03-10 | 2023-03-08 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2023-03-09 | 2023-03-07 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2023-03-08 | 2023-03-06 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2023-03-07 | 2023-03-03 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2023-03-06 | 2023-03-02 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2023-03-03 | 2023-03-01 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2023-03-02 | 2023-02-28 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2023-03-01 | 2023-02-27 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2023-02-28 | 2023-02-24 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2023-02-27 | 2023-02-23 | 0.089 | 79,000 | +0 | 0.01% | 7,031 |
| 2023-02-24 | 2023-02-22 | 0.090 | 79,000 | +0 | 0.01% | 7,110 |
| 2023-02-23 | 2023-02-21 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2023-02-22 | 2023-02-20 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2023-02-21 | 2023-02-17 | 0.087 | 79,000 | +0 | 0.01% | 6,873 |
| 2023-02-20 | 2023-02-16 | 0.090 | 79,000 | +0 | 0.01% | 7,110 |
| 2023-02-17 | 2023-02-15 | 0.092 | 79,000 | +0 | 0.01% | 7,268 |
| 2023-02-16 | 2023-02-14 | 0.092 | 79,000 | +0 | 0.01% | 7,268 |
| 2023-02-15 | 2023-02-13 | 0.092 | 79,000 | +0 | 0.01% | 7,268 |
| 2023-02-14 | 2023-02-10 | 0.094 | 79,000 | +0 | 0.01% | 7,426 |
| 2023-02-13 | 2023-02-09 | 0.094 | 79,000 | +0 | 0.01% | 7,426 |
| 2023-02-10 | 2023-02-08 | 0.095 | 79,000 | +0 | 0.01% | 7,505 |
| 2023-02-09 | 2023-02-07 | 0.097 | 79,000 | +0 | 0.01% | 7,663 |
| 2023-02-08 | 2023-02-06 | 0.097 | 79,000 | +0 | 0.01% | 7,663 |
| 2023-02-07 | 2023-02-03 | 0.093 | 79,000 | +0 | 0.01% | 7,347 |
| 2023-02-06 | 2023-02-02 | 0.088 | 79,000 | +0 | 0.01% | 6,952 |
| 2023-02-03 | 2023-02-01 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2023-02-02 | 2023-01-31 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2023-02-01 | 2023-01-30 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2023-01-31 | 2023-01-27 | 0.081 | 79,000 | +0 | 0.01% | 6,399 |
| 2023-01-30 | 2023-01-26 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2023-01-27 | 2023-01-20 | 0.086 | 79,000 | +0 | 0.01% | 6,794 |
| 2023-01-26 | 2023-01-19 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2023-01-20 | 2023-01-18 | 0.086 | 79,000 | +0 | 0.01% | 6,794 |
| 2023-01-19 | 2023-01-17 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2023-01-18 | 2023-01-16 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2023-01-17 | 2023-01-13 | 0.093 | 79,000 | +0 | 0.01% | 7,347 |
| 2023-01-16 | 2023-01-12 | 0.095 | 79,000 | +0 | 0.01% | 7,505 |
| 2023-01-13 | 2023-01-11 | 0.091 | 79,000 | +0 | 0.01% | 7,189 |
| 2023-01-12 | 2023-01-10 | 0.091 | 79,000 | +0 | 0.01% | 7,189 |
| 2023-01-11 | 2023-01-09 | 0.086 | 79,000 | +0 | 0.01% | 6,794 |
| 2023-01-10 | 2023-01-06 | 0.086 | 79,000 | +0 | 0.01% | 6,794 |
| 2023-01-09 | 2023-01-05 | 0.091 | 79,000 | +0 | 0.01% | 7,189 |
| 2023-01-06 | 2023-01-04 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2023-01-05 | 2023-01-03 | 0.086 | 79,000 | +0 | 0.01% | 6,794 |
| 2023-01-04 | 2022-12-30 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2023-01-03 | 2022-12-29 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2022-12-30 | 2022-12-28 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2022-12-29 | 2022-12-23 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2022-12-28 | 2022-12-22 | 0.093 | 79,000 | +0 | 0.01% | 7,347 |
| 2022-12-23 | 2022-12-21 | 0.091 | 79,000 | +0 | 0.01% | 7,189 |
| 2022-12-22 | 2022-12-20 | 0.088 | 79,000 | +0 | 0.01% | 6,952 |
| 2022-12-21 | 2022-12-19 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2022-12-20 | 2022-12-16 | 0.101 | 79,000 | +0 | 0.01% | 7,979 |
| 2022-12-19 | 2022-12-15 | 0.090 | 79,000 | +0 | 0.01% | 7,110 |
| 2022-12-16 | 2022-12-14 | 0.088 | 79,000 | +0 | 0.01% | 6,952 |
| 2022-12-15 | 2022-12-13 | 0.089 | 79,000 | +0 | 0.01% | 7,031 |
| 2022-12-14 | 2022-12-12 | 0.089 | 79,000 | +0 | 0.01% | 7,031 |
| 2022-12-13 | 2022-12-09 | 0.086 | 79,000 | +0 | 0.01% | 6,794 |
| 2022-12-12 | 2022-12-08 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2022-12-09 | 2022-12-07 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2022-12-08 | 2022-12-06 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2022-12-07 | 2022-12-05 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2022-12-06 | 2022-12-02 | 0.087 | 79,000 | +0 | 0.01% | 6,873 |
| 2022-12-05 | 2022-12-01 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2022-12-02 | 2022-11-30 | 0.086 | 79,000 | +0 | 0.01% | 6,794 |
| 2022-12-01 | 2022-11-29 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2022-11-30 | 2022-11-28 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2022-11-29 | 2022-11-25 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2022-11-28 | 2022-11-24 | 0.076 | 79,000 | +0 | 0.01% | 6,004 |
| 2022-11-25 | 2022-11-23 | 0.074 | 79,000 | +0 | 0.01% | 5,846 |
| 2022-11-24 | 2022-11-22 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2022-11-23 | 2022-11-21 | 0.087 | 79,000 | +0 | 0.01% | 6,873 |
| 2022-11-22 | 2022-11-18 | 0.087 | 79,000 | +0 | 0.01% | 6,873 |
| 2022-11-21 | 2022-11-17 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2022-11-18 | 2022-11-16 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2022-11-17 | 2022-11-15 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2022-11-16 | 2022-11-14 | 0.077 | 79,000 | +0 | 0.01% | 6,083 |
| 2022-11-15 | 2022-11-11 | 0.077 | 79,000 | +0 | 0.01% | 6,083 |
| 2022-11-14 | 2022-11-10 | 0.077 | 79,000 | +0 | 0.01% | 6,083 |
| 2022-11-11 | 2022-11-09 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2022-11-10 | 2022-11-08 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2022-11-09 | 2022-11-07 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2022-11-08 | 2022-11-04 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2022-11-07 | 2022-11-03 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2022-11-04 | 2022-11-02 | 0.074 | 79,000 | +0 | 0.01% | 5,846 |
| 2022-11-03 | 2022-11-01 | 0.066 | 79,000 | +0 | 0.01% | 5,214 |
| 2022-11-02 | 2022-10-31 | 0.063 | 79,000 | +0 | 0.01% | 4,977 |
| 2022-11-01 | 2022-10-28 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2022-10-31 | 2022-10-27 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2022-10-28 | 2022-10-26 | 0.076 | 79,000 | +0 | 0.01% | 6,004 |
| 2022-10-27 | 2022-10-25 | 0.074 | 79,000 | +0 | 0.01% | 5,846 |
| 2022-10-26 | 2022-10-24 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2022-10-25 | 2022-10-21 | 0.074 | 79,000 | +0 | 0.01% | 5,846 |
| 2022-10-24 | 2022-10-20 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2022-10-21 | 2022-10-19 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2022-10-20 | 2022-10-18 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2022-10-19 | 2022-10-17 | 0.088 | 79,000 | +0 | 0.01% | 6,952 |
| 2022-10-18 | 2022-10-14 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2022-10-17 | 2022-10-13 | 0.076 | 79,000 | +0 | 0.01% | 6,004 |
| 2022-10-14 | 2022-10-12 | 0.087 | 79,000 | +0 | 0.01% | 6,873 |
| 2022-10-13 | 2022-10-11 | 0.087 | 79,000 | +0 | 0.01% | 6,873 |
| 2022-10-12 | 2022-10-10 | 0.087 | 79,000 | +0 | 0.01% | 6,873 |
| 2022-10-11 | 2022-10-07 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2022-10-10 | 2022-10-06 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2022-10-07 | 2022-10-05 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2022-10-06 | 2022-10-03 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2022-10-05 | 2022-09-30 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2022-10-03 | 2022-09-29 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2022-09-30 | 2022-09-28 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2022-09-29 | 2022-09-27 | 0.088 | 79,000 | +0 | 0.01% | 6,952 |
| 2022-09-28 | 2022-09-26 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2022-09-27 | 2022-09-23 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2022-09-26 | 2022-09-22 | 0.089 | 79,000 | +0 | 0.01% | 7,031 |
| 2022-09-23 | 2022-09-21 | 0.090 | 79,000 | +0 | 0.01% | 7,110 |
| 2022-09-22 | 2022-09-20 | 0.086 | 79,000 | +0 | 0.01% | 6,794 |
| 2022-09-21 | 2022-09-19 | 0.092 | 79,000 | +0 | 0.01% | 7,268 |
| 2022-09-20 | 2022-09-16 | 0.088 | 79,000 | +0 | 0.01% | 6,952 |
| 2022-09-19 | 2022-09-15 | 0.086 | 79,000 | +0 | 0.01% | 6,794 |
| 2022-09-16 | 2022-09-14 | 0.091 | 79,000 | +0 | 0.01% | 7,189 |
| 2022-09-15 | 2022-09-13 | 0.088 | 79,000 | +0 | 0.01% | 6,952 |
| 2022-09-14 | 2022-09-09 | 0.094 | 79,000 | +0 | 0.01% | 7,426 |
| 2022-09-13 | 2022-09-08 | 0.098 | 79,000 | +0 | 0.01% | 7,742 |
| 2022-09-09 | 2022-09-07 | 0.094 | 79,000 | +0 | 0.01% | 7,426 |
| 2022-09-08 | 2022-09-06 | 0.087 | 79,000 | +0 | 0.01% | 6,873 |
| 2022-09-07 | 2022-09-05 | 0.094 | 79,000 | +0 | 0.01% | 7,426 |
| 2022-09-06 | 2022-09-02 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2022-09-05 | 2022-09-01 | 0.111 | 79,000 | +0 | 0.01% | 8,769 |
| 2022-09-02 | 2022-08-31 | 0.111 | 79,000 | +0 | 0.01% | 8,769 |
| 2022-09-01 | 2022-08-30 | 0.133 | 79,000 | +0 | 0.01% | 10,507 |
| 2022-08-31 | 2022-08-29 | 0.122 | 79,000 | +0 | 0.01% | 9,638 |
| 2022-08-30 | 2022-08-26 | 0.131 | 79,000 | +0 | 0.01% | 10,349 |
| 2022-08-29 | 2022-08-25 | 0.148 | 79,000 | +0 | 0.01% | 11,692 |
| 2022-08-26 | 2022-08-24 | 0.151 | 79,000 | +0 | 0.01% | 11,929 |
| 2022-08-25 | 2022-08-23 | 0.152 | 79,000 | +0 | 0.01% | 12,008 |
| 2022-08-24 | 2022-08-22 | 0.155 | 79,000 | +0 | 0.01% | 12,245 |
| 2022-08-23 | 2022-08-19 | 0.132 | 79,000 | +0 | 0.01% | 10,428 |
| 2022-08-22 | 2022-08-18 | 0.132 | 79,000 | +0 | 0.01% | 10,428 |
| 2022-08-19 | 2022-08-17 | 0.130 | 79,000 | +0 | 0.01% | 10,270 |
| 2022-08-18 | 2022-08-16 | 0.130 | 79,000 | +0 | 0.01% | 10,270 |
| 2022-08-17 | 2022-08-15 | 0.138 | 79,000 | +0 | 0.01% | 10,902 |
| 2022-08-16 | 2022-08-12 | 0.137 | 79,000 | +0 | 0.01% | 10,823 |
| 2022-08-15 | 2022-08-11 | 0.140 | 79,000 | +0 | 0.01% | 11,060 |
| 2022-08-12 | 2022-08-10 | 0.145 | 79,000 | +0 | 0.01% | 11,455 |
| 2022-08-11 | 2022-08-09 | 0.146 | 79,000 | +0 | 0.01% | 11,534 |
| 2022-08-10 | 2022-08-08 | 0.137 | 79,000 | +0 | 0.01% | 10,823 |
| 2022-08-09 | 2022-08-05 | 0.135 | 79,000 | +0 | 0.01% | 10,665 |
| 2022-08-08 | 2022-08-04 | 0.155 | 79,000 | +0 | 0.01% | 12,245 |
| 2022-08-05 | 2022-08-03 | 0.160 | 79,000 | +0 | 0.01% | 12,640 |
| 2022-08-04 | 2022-08-02 | 0.158 | 79,000 | +0 | 0.01% | 12,482 |
| 2022-08-03 | 2022-08-01 | 0.148 | 79,000 | +0 | 0.01% | 11,692 |
| 2022-08-02 | 2022-07-29 | 0.149 | 79,000 | +0 | 0.01% | 11,771 |
| 2022-08-01 | 2022-07-28 | 0.154 | 79,000 | +0 | 0.01% | 12,166 |
| 2022-07-29 | 2022-07-27 | 0.163 | 79,000 | +0 | 0.01% | 12,877 |
| 2022-07-28 | 2022-07-26 | 0.135 | 79,000 | +0 | 0.01% | 10,665 |
| 2022-07-27 | 2022-07-25 | 0.139 | 79,000 | +0 | 0.01% | 10,981 |
| 2022-07-26 | 2022-07-22 | 0.135 | 79,000 | +0 | 0.01% | 10,665 |
| 2022-07-25 | 2022-07-21 | 0.120 | 79,000 | +0 | 0.01% | 9,480 |
| 2022-07-22 | 2022-07-20 | 0.124 | 79,000 | +0 | 0.01% | 9,796 |
| 2022-07-21 | 2022-07-19 | 0.137 | 79,000 | +0 | 0.01% | 10,823 |
| 2022-07-20 | 2022-07-18 | 0.139 | 79,000 | +0 | 0.01% | 10,981 |
| 2022-07-19 | 2022-07-15 | 0.135 | 79,000 | +0 | 0.01% | 10,665 |
| 2022-07-18 | 2022-07-14 | 0.127 | 79,000 | +0 | 0.01% | 10,033 |
| 2022-07-15 | 2022-07-13 | 0.126 | 79,000 | +0 | 0.01% | 9,954 |
| 2022-07-14 | 2022-07-12 | 0.133 | 79,000 | +0 | 0.01% | 10,507 |
| 2022-07-13 | 2022-07-11 | 0.133 | 79,000 | +0 | 0.01% | 10,507 |
| 2022-07-12 | 2022-07-08 | 0.130 | 79,000 | +0 | 0.01% | 10,270 |
| 2022-07-11 | 2022-07-07 | 0.135 | 79,000 | +0 | 0.01% | 10,665 |
| 2022-07-08 | 2022-07-06 | 0.139 | 79,000 | +0 | 0.01% | 10,981 |
| 2022-07-07 | 2022-07-05 | 0.137 | 79,000 | +0 | 0.01% | 10,823 |
| 2022-07-06 | 2022-07-04 | 0.137 | 79,000 | +0 | 0.01% | 10,823 |
| 2022-07-05 | 2022-06-30 | 0.149 | 79,000 | +0 | 0.01% | 11,771 |
| 2022-07-04 | 2022-06-29 | 0.153 | 79,000 | +0 | 0.01% | 12,087 |
| 2022-06-30 | 2022-06-28 | 0.154 | 79,000 | +0 | 0.01% | 12,166 |
| 2022-06-29 | 2022-06-27 | 0.150 | 79,000 | +0 | 0.01% | 11,850 |
| 2022-06-28 | 2022-06-24 | 0.144 | 79,000 | +0 | 0.01% | 11,376 |
| 2022-06-27 | 2022-06-23 | 0.168 | 79,000 | +0 | 0.01% | 13,272 |
| 2022-06-24 | 2022-06-22 | 0.170 | 79,000 | +0 | 0.01% | 13,430 |
| 2022-06-23 | 2022-06-21 | 0.170 | 79,000 | +0 | 0.01% | 13,430 |
| 2022-06-22 | 2022-06-20 | 0.149 | 79,000 | +0 | 0.01% | 11,771 |
| 2022-06-21 | 2022-06-17 | 0.141 | 79,000 | +0 | 0.01% | 11,139 |
| 2022-06-20 | 2022-06-16 | 0.155 | 79,000 | +0 | 0.01% | 12,245 |
| 2022-06-17 | 2022-06-15 | 0.163 | 79,000 | +0 | 0.01% | 12,877 |
| 2022-06-16 | 2022-06-14 | 0.165 | 79,000 | +0 | 0.01% | 13,035 |
| 2022-06-15 | 2022-06-13 | 0.170 | 79,000 | +0 | 0.01% | 13,430 |
| 2022-06-14 | 2022-06-10 | 0.176 | 79,000 | +0 | 0.01% | 13,904 |
| 2022-06-13 | 2022-06-09 | 0.178 | 79,000 | +0 | 0.01% | 14,062 |
| 2022-06-10 | 2022-06-08 | 0.173 | 79,000 | +0 | 0.01% | 13,667 |
| 2022-06-09 | 2022-06-07 | 0.166 | 79,000 | +0 | 0.01% | 13,114 |
| 2022-06-08 | 2022-06-06 | 0.181 | 79,000 | +0 | 0.01% | 14,299 |
| 2022-06-07 | 2022-06-02 | 0.185 | 79,000 | +0 | 0.01% | 14,615 |
| 2022-06-06 | 2022-06-01 | 0.186 | 79,000 | +0 | 0.01% | 14,694 |
| 2022-06-02 | 2022-05-31 | 0.197 | 79,000 | +0 | 0.01% | 15,563 |
| 2022-06-01 | 2022-05-30 | 0.215 | 79,000 | +0 | 0.01% | 16,985 |
| 2022-05-31 | 2022-05-27 | 0.208 | 79,000 | +0 | 0.01% | 16,432 |
| 2022-05-30 | 2022-05-26 | 0.210 | 79,000 | +0 | 0.01% | 16,590 |
| 2022-05-27 | 2022-05-25 | 0.226 | 79,000 | +0 | 0.01% | 17,854 |
| 2022-05-26 | 2022-05-24 | 0.230 | 79,000 | +0 | 0.01% | 18,170 |
| 2022-05-25 | 2022-05-23 | 0.243 | 79,000 | +0 | 0.01% | 19,197 |
| 2022-05-24 | 2022-05-20 | 0.213 | 79,000 | +0 | 0.01% | 16,827 |
| 2022-05-23 | 2022-05-19 | 0.237 | 79,000 | +0 | 0.01% | 18,723 |
| 2022-05-20 | 2022-05-18 | 0.270 | 79,000 | +0 | 0.01% | 21,330 |
| 2022-05-19 | 2022-05-17 | 0.155 | 79,000 | +0 | 0.01% | 12,245 |
| 2022-05-18 | 2022-05-16 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2022-05-17 | 2022-05-13 | 0.077 | 79,000 | +0 | 0.01% | 6,083 |
| 2022-05-16 | 2022-05-12 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2022-05-13 | 2022-05-11 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2022-05-12 | 2022-05-10 | 0.081 | 79,000 | +0 | 0.01% | 6,399 |
| 2022-05-11 | 2022-05-06 | 0.081 | 79,000 | +0 | 0.01% | 6,399 |
| 2022-05-10 | 2022-05-05 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2022-05-06 | 2022-05-04 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2022-05-05 | 2022-05-03 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2022-05-04 | 2022-04-29 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2022-05-03 | 2022-04-28 | 0.081 | 79,000 | +0 | 0.01% | 6,399 |
| 2022-04-29 | 2022-04-27 | 0.074 | 79,000 | +0 | 0.01% | 5,846 |
| 2022-04-28 | 2022-04-26 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2022-04-27 | 2022-04-25 | 0.077 | 79,000 | +0 | 0.01% | 6,083 |
| 2022-04-26 | 2022-04-22 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2022-04-25 | 2022-04-21 | 0.087 | 79,000 | +0 | 0.01% | 6,873 |
| 2022-04-22 | 2022-04-20 | 0.087 | 79,000 | +0 | 0.01% | 6,873 |
| 2022-04-21 | 2022-04-19 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2022-04-20 | 2022-04-14 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2022-04-19 | 2022-04-13 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2022-04-14 | 2022-04-12 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2022-04-13 | 2022-04-11 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2022-04-12 | 2022-04-08 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2022-04-11 | 2022-04-07 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2022-04-08 | 2022-04-06 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2022-04-07 | 2022-04-04 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2022-04-06 | 2022-04-01 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2022-04-04 | 2022-03-31 | 0.086 | 79,000 | +0 | 0.01% | 6,794 |
| 2022-04-01 | 2022-03-30 | 0.097 | 79,000 | +0 | 0.01% | 7,663 |
| 2022-03-31 | 2022-03-29 | 0.095 | 79,000 | +0 | 0.01% | 7,505 |
| 2022-03-30 | 2022-03-28 | 0.098 | 79,000 | +0 | 0.01% | 7,742 |
| 2022-03-29 | 2022-03-25 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2022-03-28 | 2022-03-24 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2022-03-25 | 2022-03-23 | 0.093 | 79,000 | +0 | 0.01% | 7,347 |
| 2022-03-24 | 2022-03-22 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2022-03-23 | 2022-03-21 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2022-03-22 | 2022-03-18 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2022-03-21 | 2022-03-17 | 0.086 | 79,000 | +0 | 0.01% | 6,794 |
| 2022-03-18 | 2022-03-16 | 0.087 | 79,000 | +0 | 0.01% | 6,873 |
| 2022-03-17 | 2022-03-15 | 0.090 | 79,000 | +0 | 0.01% | 7,110 |
| 2022-03-16 | 2022-03-14 | 0.091 | 79,000 | +0 | 0.01% | 7,189 |
| 2022-03-15 | 2022-03-11 | 0.091 | 79,000 | +0 | 0.01% | 7,189 |
| 2022-03-14 | 2022-03-10 | 0.093 | 79,000 | +0 | 0.01% | 7,347 |
| 2022-03-11 | 2022-03-09 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2022-03-10 | 2022-03-08 | 0.081 | 79,000 | +0 | 0.01% | 6,399 |
| 2022-03-09 | 2022-03-07 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2022-03-08 | 2022-03-04 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2022-03-07 | 2022-03-03 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2022-03-04 | 2022-03-02 | 0.088 | 79,000 | +0 | 0.01% | 6,952 |
| 2022-03-03 | 2022-03-01 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2022-03-02 | 2022-02-28 | 0.090 | 79,000 | +0 | 0.01% | 7,110 |
| 2022-03-01 | 2022-02-25 | 0.096 | 79,000 | +0 | 0.01% | 7,584 |
| 2022-02-28 | 2022-02-24 | 0.096 | 79,000 | +0 | 0.01% | 7,584 |
| 2022-02-25 | 2022-02-23 | 0.098 | 79,000 | +0 | 0.01% | 7,742 |
| 2022-02-24 | 2022-02-22 | 0.094 | 79,000 | +0 | 0.01% | 7,426 |
| 2022-02-23 | 2022-02-21 | 0.098 | 79,000 | +0 | 0.01% | 7,742 |
| 2022-02-22 | 2022-02-18 | 0.099 | 79,000 | +0 | 0.01% | 7,821 |
| 2022-02-21 | 2022-02-17 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2022-02-18 | 2022-02-16 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2022-02-17 | 2022-02-15 | 0.093 | 79,000 | +0 | 0.01% | 7,347 |
| 2022-02-16 | 2022-02-14 | 0.101 | 79,000 | +0 | 0.01% | 7,979 |
| 2022-02-15 | 2022-02-11 | 0.105 | 79,000 | +0 | 0.01% | 8,295 |
| 2022-02-14 | 2022-02-10 | 0.094 | 79,000 | +0 | 0.01% | 7,426 |
| 2022-02-11 | 2022-02-09 | 0.098 | 79,000 | +0 | 0.01% | 7,742 |
| 2022-02-10 | 2022-02-08 | 0.098 | 79,000 | +0 | 0.01% | 7,742 |
| 2022-02-09 | 2022-02-07 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2022-02-08 | 2022-02-04 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2022-02-07 | 2022-01-31 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2022-02-04 | 2022-01-27 | 0.109 | 79,000 | +0 | 0.01% | 8,611 |
| 2022-01-28 | 2022-01-26 | 0.104 | 79,000 | +0 | 0.01% | 8,216 |
| 2022-01-27 | 2022-01-25 | 0.105 | 79,000 | +0 | 0.01% | 8,295 |
| 2022-01-26 | 2022-01-24 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2022-01-25 | 2022-01-21 | 0.105 | 79,000 | +0 | 0.01% | 8,295 |
| 2022-01-24 | 2022-01-20 | 0.089 | 79,000 | +0 | 0.01% | 7,031 |
| 2022-01-21 | 2022-01-19 | 0.093 | 79,000 | +0 | 0.01% | 7,347 |
| 2022-01-20 | 2022-01-18 | 0.095 | 79,000 | +0 | 0.01% | 7,505 |
| 2022-01-19 | 2022-01-17 | 0.093 | 79,000 | +0 | 0.01% | 7,347 |
| 2022-01-18 | 2022-01-14 | 0.094 | 79,000 | +0 | 0.01% | 7,426 |
| 2022-01-17 | 2022-01-13 | 0.093 | 79,000 | +0 | 0.01% | 7,347 |
| 2022-01-14 | 2022-01-12 | 0.093 | 79,000 | +0 | 0.01% | 7,347 |
| 2022-01-13 | 2022-01-11 | 0.094 | 79,000 | +0 | 0.01% | 7,426 |
| 2022-01-12 | 2022-01-10 | 0.095 | 79,000 | +0 | 0.01% | 7,505 |
| 2022-01-11 | 2022-01-07 | 0.099 | 79,000 | +0 | 0.01% | 7,821 |
| 2022-01-10 | 2022-01-06 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2022-01-07 | 2022-01-05 | 0.096 | 79,000 | +0 | 0.01% | 7,584 |
| 2022-01-06 | 2022-01-04 | 0.098 | 79,000 | +0 | 0.01% | 7,742 |
| 2022-01-05 | 2022-01-03 | 0.095 | 79,000 | +0 | 0.01% | 7,505 |
| 2022-01-04 | 2021-12-31 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2022-01-03 | 2021-12-29 | 0.105 | 79,000 | +0 | 0.01% | 8,295 |
| 2021-12-30 | 2021-12-28 | 0.119 | 79,000 | +0 | 0.01% | 9,401 |
| 2021-12-29 | 2021-12-24 | 0.119 | 79,000 | +0 | 0.01% | 9,401 |
| 2021-12-28 | 2021-12-22 | 0.120 | 79,000 | +0 | 0.01% | 9,480 |
| 2021-12-23 | 2021-12-21 | 0.120 | 79,000 | +0 | 0.01% | 9,480 |
| 2021-12-22 | 2021-12-20 | 0.119 | 79,000 | +0 | 0.01% | 9,401 |
| 2021-12-21 | 2021-12-17 | 0.126 | 79,000 | +0 | 0.01% | 9,954 |
| 2021-12-20 | 2021-12-16 | 0.131 | 79,000 | +0 | 0.01% | 10,349 |
| 2021-12-17 | 2021-12-15 | 0.125 | 79,000 | +0 | 0.01% | 9,875 |
| 2021-12-16 | 2021-12-14 | 0.142 | 79,000 | +0 | 0.01% | 11,218 |
| 2021-12-15 | 2021-12-13 | 0.142 | 79,000 | +0 | 0.01% | 11,218 |
| 2021-12-14 | 2021-12-10 | 0.146 | 79,000 | +0 | 0.01% | 11,534 |
| 2021-12-13 | 2021-12-09 | 0.147 | 79,000 | +0 | 0.01% | 11,613 |
| 2021-12-10 | 2021-12-08 | 0.148 | 79,000 | +0 | 0.01% | 11,692 |
| 2021-12-09 | 2021-12-07 | 0.154 | 79,000 | +0 | 0.01% | 12,166 |
| 2021-12-08 | 2021-12-06 | 0.150 | 79,000 | +0 | 0.01% | 11,850 |
| 2021-12-07 | 2021-12-03 | 0.150 | 79,000 | +0 | 0.01% | 11,850 |
| 2021-12-06 | 2021-12-02 | 0.159 | 79,000 | +0 | 0.01% | 12,561 |
| 2021-12-03 | 2021-12-01 | 0.163 | 79,000 | +0 | 0.01% | 12,877 |
| 2021-12-02 | 2021-11-30 | 0.156 | 79,000 | +0 | 0.01% | 12,324 |
| 2021-12-01 | 2021-11-29 | 0.156 | 79,000 | +0 | 0.01% | 12,324 |
| 2021-11-30 | 2021-11-26 | 0.156 | 79,000 | +0 | 0.01% | 12,324 |
| 2021-11-29 | 2021-11-25 | 0.160 | 79,000 | +0 | 0.01% | 12,640 |
| 2021-11-26 | 2021-11-24 | 0.160 | 79,000 | +0 | 0.01% | 12,640 |
| 2021-11-25 | 2021-11-23 | 0.170 | 79,000 | +0 | 0.01% | 13,430 |
| 2021-11-24 | 2021-11-22 | 0.165 | 79,000 | +0 | 0.01% | 13,035 |
| 2021-11-23 | 2021-11-19 | 0.172 | 79,000 | +0 | 0.01% | 13,588 |
| 2021-11-22 | 2021-11-18 | 0.172 | 79,000 | +0 | 0.01% | 13,588 |
| 2021-11-19 | 2021-11-17 | 0.176 | 79,000 | +0 | 0.01% | 13,904 |
| 2021-11-18 | 2021-11-16 | 0.177 | 79,000 | +0 | 0.01% | 13,983 |
| 2021-11-17 | 2021-11-15 | 0.188 | 79,000 | +0 | 0.01% | 14,852 |
| 2021-11-16 | 2021-11-12 | 0.199 | 79,000 | +0 | 0.01% | 15,721 |
| 2021-11-15 | 2021-11-11 | 0.202 | 79,000 | +0 | 0.01% | 15,958 |
| 2021-11-12 | 2021-11-10 | 0.203 | 79,000 | +0 | 0.01% | 16,037 |
| 2021-11-11 | 2021-11-09 | 0.196 | 79,000 | +0 | 0.01% | 15,484 |
| 2021-11-10 | 2021-11-08 | 0.195 | 79,000 | +0 | 0.01% | 15,405 |
| 2021-11-09 | 2021-11-05 | 0.197 | 79,000 | +0 | 0.01% | 15,563 |
| 2021-11-08 | 2021-11-04 | 0.197 | 79,000 | +0 | 0.01% | 15,563 |
| 2021-11-05 | 2021-11-03 | 0.197 | 79,000 | +0 | 0.01% | 15,563 |
| 2021-11-04 | 2021-11-02 | 0.192 | 79,000 | +0 | 0.01% | 15,168 |
| 2021-11-03 | 2021-11-01 | 0.195 | 79,000 | +0 | 0.01% | 15,405 |
| 2021-11-02 | 2021-10-29 | 0.198 | 79,000 | +0 | 0.01% | 15,642 |
| 2021-11-01 | 2021-10-28 | 0.198 | 79,000 | +0 | 0.01% | 15,642 |
| 2021-10-29 | 2021-10-27 | 0.210 | 79,000 | +0 | 0.01% | 16,590 |
| 2021-10-28 | 2021-10-26 | 0.214 | 79,000 | +0 | 0.01% | 16,906 |
| 2021-10-27 | 2021-10-25 | 0.219 | 79,000 | +0 | 0.01% | 17,301 |
| 2021-10-26 | 2021-10-22 | 0.223 | 79,000 | +0 | 0.01% | 17,617 |
| 2021-10-25 | 2021-10-21 | 0.233 | 79,000 | +0 | 0.01% | 18,407 |
| 2021-10-22 | 2021-10-20 | 0.240 | 79,000 | +0 | 0.01% | 18,960 |
| 2021-10-21 | 2021-10-19 | 0.232 | 79,000 | +0 | 0.01% | 18,328 |
| 2021-10-20 | 2021-10-18 | 0.243 | 79,000 | +0 | 0.01% | 19,197 |
| 2021-10-19 | 2021-10-15 | 0.255 | 79,000 | +0 | 0.01% | 20,145 |
| 2021-10-18 | 2021-10-12 | 0.247 | 79,000 | +0 | 0.01% | 19,513 |
| 2021-10-15 | 2021-10-11 | 0.230 | 79,000 | +0 | 0.01% | 18,170 |
| 2021-10-12 | 2021-10-08 | 0.235 | 79,000 | +0 | 0.01% | 18,565 |
| 2021-10-11 | 2021-10-07 | 0.255 | 79,000 | +0 | 0.01% | 20,145 |
| 2021-10-08 | 2021-10-06 | 0.260 | 79,000 | +0 | 0.01% | 20,540 |
| 2021-10-07 | 2021-10-05 | 0.247 | 79,000 | +0 | 0.01% | 19,513 |
| 2021-10-06 | 2021-10-04 | 0.239 | 79,000 | +0 | 0.01% | 18,881 |
| 2021-10-05 | 2021-09-30 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2021-10-04 | 2021-09-29 | 0.255 | 79,000 | +0 | 0.01% | 20,145 |
| 2021-09-30 | 2021-09-28 | 0.265 | 79,000 | +0 | 0.01% | 20,935 |
| 2021-09-29 | 2021-09-27 | 0.270 | 79,000 | +0 | 0.01% | 21,330 |
| 2021-09-28 | 2021-09-24 | 0.285 | 79,000 | +0 | 0.01% | 22,515 |
| 2021-09-27 | 2021-09-23 | 0.280 | 79,000 | +0 | 0.01% | 22,120 |
| 2021-09-24 | 2021-09-21 | 0.300 | 79,000 | +0 | 0.01% | 23,700 |
| 2021-09-23 | 2021-09-20 | 0.320 | 79,000 | +0 | 0.01% | 25,280 |
| 2021-09-21 | 2021-09-17 | 0.320 | 79,000 | +0 | 0.01% | 25,280 |
| 2021-09-20 | 2021-09-16 | 0.280 | 79,000 | +0 | 0.01% | 22,120 |
| 2021-09-17 | 2021-09-15 | 0.260 | 79,000 | +0 | 0.01% | 20,540 |
| 2021-09-16 | 2021-09-14 | 0.280 | 79,000 | +0 | 0.01% | 22,120 |
| 2021-09-15 | 2021-09-13 | 0.275 | 79,000 | +0 | 0.01% | 21,725 |
| 2021-09-14 | 2021-09-10 | 0.275 | 79,000 | +0 | 0.01% | 21,725 |
| 2021-09-13 | 2021-09-09 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2021-09-10 | 2021-09-08 | 0.290 | 79,000 | +0 | 0.01% | 22,910 |
| 2021-09-09 | 2021-09-07 | 0.300 | 79,000 | +0 | 0.01% | 23,700 |
| 2021-09-08 | 2021-09-06 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2021-09-07 | 2021-09-03 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2021-09-06 | 2021-09-02 | 0.310 | 79,000 | +0 | 0.01% | 24,490 |
| 2021-09-03 | 2021-09-01 | 0.320 | 79,000 | +0 | 0.01% | 25,280 |
| 2021-09-02 | 2021-08-31 | 0.315 | 79,000 | +0 | 0.01% | 24,885 |
| 2021-09-01 | 2021-08-30 | 0.310 | 79,000 | +0 | 0.01% | 24,490 |
| 2021-08-31 | 2021-08-27 | 0.305 | 79,000 | +0 | 0.01% | 24,095 |
| 2021-08-30 | 2021-08-26 | 0.320 | 79,000 | +0 | 0.01% | 25,280 |
| 2021-08-27 | 2021-08-25 | 0.320 | 79,000 | +0 | 0.01% | 25,280 |
| 2021-08-26 | 2021-08-24 | 0.320 | 79,000 | +0 | 0.01% | 25,280 |
| 2021-08-25 | 2021-08-23 | 0.340 | 79,000 | +0 | 0.01% | 26,860 |
| 2021-08-24 | 2021-08-20 | 0.305 | 79,000 | +0 | 0.01% | 24,095 |
| 2021-08-23 | 2021-08-19 | 0.310 | 79,000 | +0 | 0.01% | 24,490 |
| 2021-08-20 | 2021-08-18 | 0.320 | 79,000 | +0 | 0.01% | 25,280 |
| 2021-08-19 | 2021-08-17 | 0.320 | 79,000 | +0 | 0.01% | 25,280 |
| 2021-08-18 | 2021-08-16 | 0.340 | 79,000 | +0 | 0.01% | 26,860 |
| 2021-08-17 | 2021-08-13 | 0.325 | 79,000 | +0 | 0.01% | 25,675 |
| 2021-08-16 | 2021-08-12 | 0.335 | 79,000 | +0 | 0.01% | 26,465 |
| 2021-08-13 | 2021-08-11 | 0.330 | 79,000 | +0 | 0.01% | 26,070 |
| 2021-08-12 | 2021-08-10 | 0.335 | 79,000 | +0 | 0.01% | 26,465 |
| 2021-08-11 | 2021-08-09 | 0.350 | 79,000 | +0 | 0.01% | 27,650 |
| 2021-08-10 | 2021-08-06 | 0.345 | 79,000 | +0 | 0.01% | 27,255 |
| 2021-08-09 | 2021-08-05 | 0.340 | 79,000 | +0 | 0.01% | 26,860 |
| 2021-08-06 | 2021-08-04 | 0.330 | 79,000 | +0 | 0.01% | 26,070 |
| 2021-08-05 | 2021-08-03 | 0.350 | 79,000 | +0 | 0.01% | 27,650 |
| 2021-08-04 | 2021-08-02 | 0.345 | 79,000 | +0 | 0.01% | 27,255 |
| 2021-08-03 | 2021-07-30 | 0.360 | 79,000 | +0 | 0.01% | 28,440 |
| 2021-08-02 | 2021-07-29 | 0.370 | 79,000 | +0 | 0.01% | 29,230 |
| 2021-07-30 | 2021-07-28 | 0.375 | 79,000 | +0 | 0.01% | 29,625 |
| 2021-07-29 | 2021-07-27 | 0.370 | 79,000 | +0 | 0.01% | 29,230 |
| 2021-07-28 | 2021-07-26 | 0.400 | 79,000 | +0 | 0.01% | 31,600 |
| 2021-07-27 | 2021-07-23 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2021-07-26 | 2021-07-22 | 0.445 | 79,000 | +0 | 0.01% | 35,155 |
| 2021-07-23 | 2021-07-21 | 0.430 | 79,000 | +0 | 0.01% | 33,970 |
| 2021-07-22 | 2021-07-20 | 0.380 | 79,000 | +0 | 0.01% | 30,020 |
| 2021-07-21 | 2021-07-19 | 0.400 | 79,000 | +0 | 0.01% | 31,600 |
| 2021-07-20 | 2021-07-16 | 0.410 | 79,000 | +0 | 0.01% | 32,390 |
| 2021-07-19 | 2021-07-15 | 0.405 | 79,000 | +0 | 0.01% | 31,995 |
| 2021-07-16 | 2021-07-14 | 0.390 | 79,000 | +0 | 0.01% | 30,810 |
| 2021-07-15 | 2021-07-13 | 0.405 | 79,000 | +0 | 0.01% | 31,995 |
| 2021-07-14 | 2021-07-12 | 0.405 | 79,000 | +0 | 0.01% | 31,995 |
| 2021-07-13 | 2021-07-09 | 0.395 | 79,000 | +0 | 0.01% | 31,205 |
| 2021-07-12 | 2021-07-08 | 0.385 | 79,000 | +0 | 0.01% | 30,415 |
| 2021-07-09 | 2021-07-07 | 0.375 | 79,000 | +0 | 0.01% | 29,625 |
| 2021-07-08 | 2021-07-06 | 0.365 | 79,000 | +0 | 0.01% | 28,835 |
| 2021-07-07 | 2021-07-05 | 0.380 | 79,000 | +0 | 0.01% | 30,020 |
| 2021-07-06 | 2021-07-02 | 0.400 | 79,000 | +0 | 0.01% | 31,600 |
| 2021-07-05 | 2021-06-30 | 0.405 | 79,000 | +0 | 0.01% | 31,995 |
| 2021-07-02 | 2021-06-29 | 0.405 | 79,000 | +0 | 0.01% | 31,995 |
| 2021-06-30 | 2021-06-28 | 0.430 | 79,000 | +0 | 0.01% | 33,970 |
| 2021-06-29 | 2021-06-25 | 0.430 | 79,000 | +0 | 0.01% | 33,970 |
| 2021-06-28 | 2021-06-24 | 0.395 | 79,000 | +0 | 0.01% | 31,205 |
| 2021-06-25 | 2021-06-23 | 0.350 | 79,000 | +0 | 0.01% | 27,650 |
| 2021-06-24 | 2021-06-22 | 0.330 | 79,000 | +0 | 0.01% | 26,070 |
| 2021-06-23 | 2021-06-21 | 0.335 | 79,000 | +0 | 0.01% | 26,465 |
| 2021-06-22 | 2021-06-18 | 0.355 | 79,000 | +0 | 0.01% | 28,045 |
| 2021-06-21 | 2021-06-17 | 0.345 | 79,000 | +0 | 0.01% | 27,255 |
| 2021-06-18 | 2021-06-16 | 0.530 | 79,000 | +0 | 0.01% | 41,870 |
| 2021-06-17 | 2021-06-15 | 0.208 | 79,000 | +0 | 0.01% | 16,432 |
| 2021-06-16 | 2021-06-11 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2021-06-15 | 2021-06-10 | 0.110 | 79,000 | +0 | 0.01% | 8,690 |
| 2021-06-11 | 2021-06-09 | 0.110 | 79,000 | +0 | 0.01% | 8,690 |
| 2021-06-10 | 2021-06-08 | 0.110 | 79,000 | +0 | 0.01% | 8,690 |
| 2021-06-09 | 2021-06-07 | 0.103 | 79,000 | +0 | 0.01% | 8,137 |
| 2021-06-08 | 2021-06-04 | 0.103 | 79,000 | +0 | 0.01% | 8,137 |
| 2021-06-07 | 2021-06-03 | 0.103 | 79,000 | +0 | 0.01% | 8,137 |
| 2021-06-04 | 2021-06-02 | 0.105 | 79,000 | +0 | 0.01% | 8,295 |
| 2021-06-03 | 2021-06-01 | 0.105 | 79,000 | +0 | 0.01% | 8,295 |
| 2021-06-02 | 2021-05-31 | 0.108 | 79,000 | +0 | 0.01% | 8,532 |
| 2021-06-01 | 2021-05-28 | 0.106 | 79,000 | +0 | 0.01% | 8,374 |
| 2021-05-31 | 2021-05-27 | 0.104 | 79,000 | +0 | 0.01% | 8,216 |
| 2021-05-28 | 2021-05-26 | 0.106 | 79,000 | +0 | 0.01% | 8,374 |
| 2021-05-27 | 2021-05-25 | 0.101 | 79,000 | +0 | 0.01% | 7,979 |
| 2021-05-26 | 2021-05-24 | 0.092 | 79,000 | +0 | 0.01% | 7,268 |
| 2021-05-25 | 2021-05-21 | 0.098 | 79,000 | +0 | 0.01% | 7,742 |
| 2021-05-24 | 2021-05-20 | 0.098 | 79,000 | +0 | 0.01% | 7,742 |
| 2021-05-21 | 2021-05-18 | 0.091 | 79,000 | +0 | 0.01% | 7,189 |
| 2021-05-20 | 2021-05-17 | 0.093 | 79,000 | +0 | 0.01% | 7,347 |
| 2021-05-18 | 2021-05-14 | 0.091 | 79,000 | +0 | 0.01% | 7,189 |
| 2021-05-17 | 2021-05-13 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2021-05-14 | 2021-05-12 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2021-05-13 | 2021-05-11 | 0.090 | 79,000 | +0 | 0.01% | 7,110 |
| 2021-05-12 | 2021-05-10 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2021-05-11 | 2021-05-07 | 0.089 | 79,000 | +0 | 0.01% | 7,031 |
| 2021-05-10 | 2021-05-06 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2021-05-07 | 2021-05-05 | 0.092 | 79,000 | +0 | 0.01% | 7,268 |
| 2021-05-06 | 2021-05-04 | 0.092 | 79,000 | +0 | 0.01% | 7,268 |
| 2021-05-05 | 2021-05-03 | 0.092 | 79,000 | +0 | 0.01% | 7,268 |
| 2021-05-04 | 2021-04-30 | 0.108 | 79,000 | +0 | 0.01% | 8,532 |
| 2021-05-03 | 2021-04-29 | 0.107 | 79,000 | +0 | 0.01% | 8,453 |
| 2021-04-30 | 2021-04-28 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2021-04-29 | 2021-04-27 | 0.095 | 79,000 | +0 | 0.01% | 7,505 |
| 2021-04-28 | 2021-04-26 | 0.076 | 79,000 | +0 | 0.01% | 6,004 |
| 2021-04-27 | 2021-04-23 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2021-04-26 | 2021-04-22 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2021-04-23 | 2021-04-21 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2021-04-22 | 2021-04-20 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2021-04-21 | 2021-04-19 | 0.074 | 79,000 | +0 | 0.01% | 5,846 |
| 2021-04-20 | 2021-04-16 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2021-04-19 | 2021-04-15 | 0.088 | 79,000 | +0 | 0.01% | 6,952 |
| 2021-04-16 | 2021-04-14 | 0.088 | 79,000 | +0 | 0.01% | 6,952 |
| 2021-04-15 | 2021-04-13 | 0.089 | 79,000 | +0 | 0.01% | 7,031 |
| 2021-04-14 | 2021-04-12 | 0.089 | 79,000 | +0 | 0.01% | 7,031 |
| 2021-04-13 | 2021-04-09 | 0.089 | 79,000 | +0 | 0.01% | 7,031 |
| 2021-04-12 | 2021-04-08 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2021-04-09 | 2021-04-07 | 0.085 | 79,000 | +0 | 0.01% | 6,715 |
| 2021-04-08 | 2021-04-01 | 0.090 | 79,000 | +0 | 0.01% | 7,110 |
| 2021-04-07 | 2021-03-31 | 0.090 | 79,000 | +0 | 0.01% | 7,110 |
| 2021-04-01 | 2021-03-30 | 0.090 | 79,000 | +0 | 0.01% | 7,110 |
| 2021-03-31 | 2021-03-29 | 0.093 | 79,000 | +0 | 0.01% | 7,347 |
| 2021-03-30 | 2021-03-26 | 0.094 | 79,000 | +0 | 0.01% | 7,426 |
| 2021-03-29 | 2021-03-25 | 0.097 | 79,000 | +0 | 0.01% | 7,663 |
| 2021-03-26 | 2021-03-24 | 0.097 | 79,000 | +0 | 0.01% | 7,663 |
| 2021-03-25 | 2021-03-23 | 0.092 | 79,000 | +0 | 0.01% | 7,268 |
| 2021-03-24 | 2021-03-22 | 0.095 | 79,000 | +0 | 0.01% | 7,505 |
| 2021-03-23 | 2021-03-19 | 0.090 | 79,000 | +0 | 0.01% | 7,110 |
| 2021-03-22 | 2021-03-18 | 0.090 | 79,000 | +0 | 0.01% | 7,110 |
| 2021-03-19 | 2021-03-17 | 0.096 | 79,000 | +0 | 0.01% | 7,584 |
| 2021-03-18 | 2021-03-16 | 0.105 | 79,000 | +0 | 0.01% | 8,295 |
| 2021-03-17 | 2021-03-15 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2021-03-16 | 2021-03-12 | 0.090 | 79,000 | +0 | 0.01% | 7,110 |
| 2021-03-15 | 2021-03-11 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2021-03-12 | 2021-03-10 | 0.110 | 79,000 | +0 | 0.01% | 8,690 |
| 2021-03-11 | 2021-03-09 | 0.092 | 79,000 | +0 | 0.01% | 7,268 |
| 2021-03-10 | 2021-03-08 | 0.092 | 79,000 | +0 | 0.01% | 7,268 |
| 2021-03-09 | 2021-03-05 | 0.092 | 79,000 | +0 | 0.01% | 7,268 |
| 2021-03-08 | 2021-03-04 | 0.092 | 79,000 | +0 | 0.01% | 7,268 |
| 2021-03-05 | 2021-03-03 | 0.098 | 79,000 | +0 | 0.01% | 7,742 |
| 2021-03-04 | 2021-03-02 | 0.115 | 79,000 | +0 | 0.01% | 9,085 |
| 2021-03-03 | 2021-03-01 | 0.120 | 79,000 | +0 | 0.01% | 9,480 |
| 2021-03-02 | 2021-02-26 | 0.101 | 79,000 | +0 | 0.01% | 7,979 |
| 2021-03-01 | 2021-02-25 | 0.105 | 79,000 | +0 | 0.01% | 8,295 |
| 2021-02-26 | 2021-02-24 | 0.107 | 79,000 | +0 | 0.01% | 8,453 |
| 2021-02-25 | 2021-02-23 | 0.113 | 79,000 | +0 | 0.01% | 8,927 |
| 2021-02-24 | 2021-02-22 | 0.091 | 79,000 | +0 | 0.01% | 7,189 |
| 2021-02-23 | 2021-02-19 | 0.086 | 79,000 | +0 | 0.01% | 6,794 |
| 2021-02-22 | 2021-02-18 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2021-02-19 | 2021-02-17 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2021-02-18 | 2021-02-16 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2021-02-17 | 2021-02-11 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2021-02-16 | 2021-02-09 | 0.067 | 79,000 | +0 | 0.01% | 5,293 |
| 2021-02-10 | 2021-02-08 | 0.067 | 79,000 | +0 | 0.01% | 5,293 |
| 2021-02-09 | 2021-02-05 | 0.067 | 79,000 | +0 | 0.01% | 5,293 |
| 2021-02-08 | 2021-02-04 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2021-02-05 | 2021-02-03 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2021-02-04 | 2021-02-02 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2021-02-03 | 2021-02-01 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2021-02-02 | 2021-01-29 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2021-02-01 | 2021-01-28 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2021-01-29 | 2021-01-27 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2021-01-28 | 2021-01-26 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2021-01-27 | 2021-01-25 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2021-01-26 | 2021-01-22 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2021-01-25 | 2021-01-21 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2021-01-22 | 2021-01-20 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2021-01-21 | 2021-01-19 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2021-01-20 | 2021-01-18 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2021-01-19 | 2021-01-15 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2021-01-18 | 2021-01-14 | 0.062 | 79,000 | +0 | 0.01% | 4,898 |
| 2021-01-15 | 2021-01-13 | 0.062 | 79,000 | +0 | 0.01% | 4,898 |
| 2021-01-14 | 2021-01-12 | 0.062 | 79,000 | +0 | 0.01% | 4,898 |
| 2021-01-13 | 2021-01-11 | 0.062 | 79,000 | +0 | 0.01% | 4,898 |
| 2021-01-12 | 2021-01-08 | 0.062 | 79,000 | +0 | 0.01% | 4,898 |
| 2021-01-11 | 2021-01-07 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2021-01-08 | 2021-01-06 | 0.061 | 79,000 | +0 | 0.01% | 4,819 |
| 2021-01-07 | 2021-01-05 | 0.067 | 79,000 | +0 | 0.01% | 5,293 |
| 2021-01-06 | 2021-01-04 | 0.067 | 79,000 | +0 | 0.01% | 5,293 |
| 2021-01-05 | 2020-12-31 | 0.061 | 79,000 | +0 | 0.01% | 4,819 |
| 2021-01-04 | 2020-12-29 | 0.061 | 79,000 | +0 | 0.01% | 4,819 |
| 2020-12-30 | 2020-12-28 | 0.061 | 79,000 | +0 | 0.01% | 4,819 |
| 2020-12-29 | 2020-12-24 | 0.069 | 79,000 | +0 | 0.01% | 5,451 |
| 2020-12-28 | 2020-12-22 | 0.069 | 79,000 | +0 | 0.01% | 5,451 |
| 2020-12-23 | 2020-12-21 | 0.069 | 79,000 | +0 | 0.01% | 5,451 |
| 2020-12-22 | 2020-12-18 | 0.066 | 79,000 | +0 | 0.01% | 5,214 |
| 2020-12-21 | 2020-12-17 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2020-12-18 | 2020-12-16 | 0.077 | 79,000 | +0 | 0.01% | 6,083 |
| 2020-12-17 | 2020-12-15 | 0.063 | 79,000 | +0 | 0.01% | 4,977 |
| 2020-12-16 | 2020-12-14 | 0.063 | 79,000 | +0 | 0.01% | 4,977 |
| 2020-12-15 | 2020-12-11 | 0.063 | 79,000 | +0 | 0.01% | 4,977 |
| 2020-12-14 | 2020-12-10 | 0.063 | 79,000 | +0 | 0.01% | 4,977 |
| 2020-12-11 | 2020-12-09 | 0.063 | 79,000 | +0 | 0.01% | 4,977 |
| 2020-12-10 | 2020-12-08 | 0.063 | 79,000 | +0 | 0.01% | 4,977 |
| 2020-12-09 | 2020-12-07 | 0.063 | 79,000 | +0 | 0.01% | 4,977 |
| 2020-12-08 | 2020-12-04 | 0.063 | 79,000 | +0 | 0.01% | 4,977 |
| 2020-12-07 | 2020-12-03 | 0.064 | 79,000 | +0 | 0.01% | 5,056 |
| 2020-12-04 | 2020-12-02 | 0.064 | 79,000 | +0 | 0.01% | 5,056 |
| 2020-12-03 | 2020-12-01 | 0.064 | 79,000 | +0 | 0.01% | 5,056 |
| 2020-12-02 | 2020-11-30 | 0.064 | 79,000 | +0 | 0.01% | 5,056 |
| 2020-12-01 | 2020-11-27 | 0.064 | 79,000 | +0 | 0.01% | 5,056 |
| 2020-11-30 | 2020-11-26 | 0.064 | 79,000 | +0 | 0.01% | 5,056 |
| 2020-11-27 | 2020-11-25 | 0.064 | 79,000 | +0 | 0.01% | 5,056 |
| 2020-11-26 | 2020-11-24 | 0.064 | 79,000 | +0 | 0.01% | 5,056 |
| 2020-11-25 | 2020-11-23 | 0.064 | 79,000 | +0 | 0.01% | 5,056 |
| 2020-11-24 | 2020-11-20 | 0.064 | 79,000 | +0 | 0.01% | 5,056 |
| 2020-11-23 | 2020-11-19 | 0.064 | 79,000 | +0 | 0.01% | 5,056 |
| 2020-11-20 | 2020-11-18 | 0.064 | 79,000 | +0 | 0.01% | 5,056 |
| 2020-11-19 | 2020-11-17 | 0.064 | 79,000 | +0 | 0.01% | 5,056 |
| 2020-11-18 | 2020-11-16 | 0.065 | 79,000 | +0 | 0.01% | 5,135 |
| 2020-11-17 | 2020-11-13 | 0.065 | 79,000 | +0 | 0.01% | 5,135 |
| 2020-11-16 | 2020-11-12 | 0.066 | 79,000 | +0 | 0.01% | 5,214 |
| 2020-11-13 | 2020-11-11 | 0.066 | 79,000 | +0 | 0.01% | 5,214 |
| 2020-11-12 | 2020-11-10 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2020-11-11 | 2020-11-09 | 0.060 | 79,000 | +0 | 0.01% | 4,740 |
| 2020-11-10 | 2020-11-06 | 0.074 | 79,000 | +0 | 0.01% | 5,846 |
| 2020-11-09 | 2020-11-05 | 0.064 | 79,000 | +0 | 0.01% | 5,056 |
| 2020-11-06 | 2020-11-04 | 0.065 | 79,000 | +0 | 0.01% | 5,135 |
| 2020-11-05 | 2020-11-03 | 0.060 | 79,000 | +0 | 0.01% | 4,740 |
| 2020-11-04 | 2020-11-02 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2020-11-03 | 2020-10-30 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2020-11-02 | 2020-10-29 | 0.066 | 79,000 | +0 | 0.01% | 5,214 |
| 2020-10-30 | 2020-10-28 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2020-10-29 | 2020-10-27 | 0.076 | 79,000 | +0 | 0.01% | 6,004 |
| 2020-10-28 | 2020-10-23 | 0.077 | 79,000 | +0 | 0.01% | 6,083 |
| 2020-10-27 | 2020-10-22 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2020-10-23 | 2020-10-21 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2020-10-22 | 2020-10-20 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2020-10-21 | 2020-10-19 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2020-10-20 | 2020-10-16 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2020-10-19 | 2020-10-15 | 0.081 | 79,000 | +0 | 0.01% | 6,399 |
| 2020-10-16 | 2020-10-14 | 0.071 | 79,000 | +0 | 0.01% | 5,609 |
| 2020-10-15 | 2020-10-12 | 0.071 | 79,000 | +0 | 0.01% | 5,609 |
| 2020-10-14 | 2020-10-09 | 0.067 | 79,000 | +0 | 0.01% | 5,293 |
| 2020-10-12 | 2020-10-08 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2020-10-09 | 2020-10-07 | 0.071 | 79,000 | +0 | 0.01% | 5,609 |
| 2020-10-08 | 2020-10-06 | 0.065 | 79,000 | +0 | 0.01% | 5,135 |
| 2020-10-07 | 2020-10-05 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2020-10-06 | 2020-09-30 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2020-10-05 | 2020-09-29 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2020-09-30 | 2020-09-28 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2020-09-29 | 2020-09-25 | 0.066 | 79,000 | +0 | 0.01% | 5,214 |
| 2020-09-28 | 2020-09-24 | 0.066 | 79,000 | +0 | 0.01% | 5,214 |
| 2020-09-25 | 2020-09-23 | 0.066 | 79,000 | +0 | 0.01% | 5,214 |
| 2020-09-24 | 2020-09-22 | 0.056 | 79,000 | +0 | 0.01% | 4,424 |
| 2020-09-23 | 2020-09-21 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2020-09-22 | 2020-09-18 | 0.071 | 79,000 | +0 | 0.01% | 5,609 |
| 2020-09-21 | 2020-09-17 | 0.084 | 79,000 | +0 | 0.01% | 6,636 |
| 2020-09-18 | 2020-09-16 | 0.065 | 79,000 | +0 | 0.01% | 5,135 |
| 2020-09-17 | 2020-09-15 | 0.064 | 79,000 | +0 | 0.01% | 5,056 |
| 2020-09-16 | 2020-09-14 | 0.061 | 79,000 | +0 | 0.01% | 4,819 |
| 2020-09-15 | 2020-09-11 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2020-09-14 | 2020-09-10 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2020-09-11 | 2020-09-09 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2020-09-10 | 2020-09-08 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2020-09-09 | 2020-09-07 | 0.078 | 79,000 | +0 | 0.01% | 6,162 |
| 2020-09-08 | 2020-09-04 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2020-09-07 | 2020-09-03 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2020-09-04 | 2020-09-02 | 0.077 | 79,000 | +0 | 0.01% | 6,083 |
| 2020-09-03 | 2020-09-01 | 0.079 | 79,000 | +0 | 0.01% | 6,241 |
| 2020-09-02 | 2020-08-31 | 0.075 | 79,000 | +0 | 0.01% | 5,925 |
| 2020-09-01 | 2020-08-28 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2020-08-31 | 2020-08-27 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2020-08-28 | 2020-08-26 | 0.076 | 79,000 | +0 | 0.01% | 6,004 |
| 2020-08-27 | 2020-08-25 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2020-08-26 | 2020-08-24 | 0.070 | 79,000 | +0 | 0.01% | 5,530 |
| 2020-08-25 | 2020-08-21 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2020-08-24 | 2020-08-20 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2020-08-21 | 2020-08-19 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2020-08-20 | 2020-08-18 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2020-08-19 | 2020-08-17 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2020-08-18 | 2020-08-14 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2020-08-17 | 2020-08-13 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2020-08-14 | 2020-08-12 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2020-08-13 | 2020-08-11 | 0.073 | 79,000 | +0 | 0.01% | 5,767 |
| 2020-08-12 | 2020-08-10 | 0.072 | 79,000 | +0 | 0.01% | 5,688 |
| 2020-08-11 | 2020-08-07 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2020-08-10 | 2020-08-06 | 0.082 | 79,000 | +0 | 0.01% | 6,478 |
| 2020-08-07 | 2020-08-05 | 0.092 | 79,000 | +0 | 0.01% | 7,268 |
| 2020-08-06 | 2020-08-04 | 0.094 | 79,000 | +0 | 0.01% | 7,426 |
| 2020-08-05 | 2020-08-03 | 0.096 | 79,000 | +0 | 0.01% | 7,584 |
| 2020-08-04 | 2020-07-31 | 0.095 | 79,000 | +0 | 0.01% | 7,505 |
| 2020-08-03 | 2020-07-30 | 0.095 | 79,000 | +0 | 0.01% | 7,505 |
| 2020-07-31 | 2020-07-29 | 0.097 | 79,000 | +0 | 0.01% | 7,663 |
| 2020-07-30 | 2020-07-28 | 0.098 | 79,000 | +0 | 0.01% | 7,742 |
| 2020-07-29 | 2020-07-27 | 0.083 | 79,000 | +0 | 0.01% | 6,557 |
| 2020-07-28 | 2020-07-24 | 0.099 | 79,000 | +0 | 0.01% | 7,821 |
| 2020-07-27 | 2020-07-23 | 0.099 | 79,000 | +0 | 0.01% | 7,821 |
| 2020-07-24 | 2020-07-22 | 0.099 | 79,000 | +0 | 0.01% | 7,821 |
| 2020-07-23 | 2020-07-21 | 0.099 | 79,000 | +0 | 0.01% | 7,821 |
| 2020-07-22 | 2020-07-20 | 0.099 | 79,000 | +0 | 0.01% | 7,821 |
| 2020-07-21 | 2020-07-17 | 0.090 | 79,000 | +0 | 0.01% | 7,110 |
| 2020-07-20 | 2020-07-16 | 0.098 | 79,000 | +0 | 0.01% | 7,742 |
| 2020-07-17 | 2020-07-15 | 0.091 | 79,000 | +0 | 0.01% | 7,189 |
| 2020-07-16 | 2020-07-14 | 0.101 | 79,000 | +0 | 0.01% | 7,979 |
| 2020-07-15 | 2020-07-13 | 0.101 | 79,000 | +0 | 0.01% | 7,979 |
| 2020-07-14 | 2020-07-10 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2020-07-13 | 2020-07-09 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2020-07-10 | 2020-07-08 | 0.099 | 79,000 | +0 | 0.01% | 7,821 |
| 2020-07-09 | 2020-07-07 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2020-07-08 | 2020-07-06 | 0.115 | 79,000 | +0 | 0.01% | 9,085 |
| 2020-07-07 | 2020-07-03 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2020-07-06 | 2020-07-02 | 0.074 | 79,000 | +0 | 0.01% | 5,846 |
| 2020-07-03 | 2020-06-30 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2020-07-02 | 2020-06-29 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2020-06-30 | 2020-06-26 | 0.080 | 79,000 | +0 | 0.01% | 6,320 |
| 2020-06-29 | 2020-06-24 | 0.086 | 79,000 | +0 | 0.01% | 6,794 |
| 2020-06-26 | 2020-06-23 | 0.097 | 79,000 | +0 | 0.01% | 7,663 |
| 2020-06-24 | 2020-06-22 | 0.097 | 79,000 | +0 | 0.01% | 7,663 |
| 2020-06-23 | 2020-06-19 | 0.097 | 79,000 | +0 | 0.01% | 7,663 |
| 2020-06-22 | 2020-06-18 | 0.097 | 79,000 | +0 | 0.01% | 7,663 |
| 2020-06-19 | 2020-06-17 | 0.091 | 79,000 | +0 | 0.01% | 7,189 |
| 2020-06-18 | 2020-06-16 | 0.098 | 79,000 | +0 | 0.01% | 7,742 |
| 2020-06-17 | 2020-06-15 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2020-06-16 | 2020-06-12 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2020-06-15 | 2020-06-11 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2020-06-12 | 2020-06-10 | 0.098 | 79,000 | +0 | 0.01% | 7,742 |
| 2020-06-11 | 2020-06-09 | 0.106 | 79,000 | +0 | 0.01% | 8,374 |
| 2020-06-10 | 2020-06-08 | 0.106 | 79,000 | +0 | 0.01% | 8,374 |
| 2020-06-09 | 2020-06-05 | 0.106 | 79,000 | +0 | 0.01% | 8,374 |
| 2020-06-08 | 2020-06-04 | 0.106 | 79,000 | +0 | 0.01% | 8,374 |
| 2020-06-05 | 2020-06-03 | 0.101 | 79,000 | +0 | 0.01% | 7,979 |
| 2020-06-04 | 2020-06-02 | 0.100 | 79,000 | +0 | 0.01% | 7,900 |
| 2020-06-03 | 2020-06-01 | 0.098 | 79,000 | +0 | 0.01% | 7,742 |
| 2020-06-02 | 2020-05-29 | 0.118 | 79,000 | +0 | 0.01% | 9,322 |
| 2020-06-01 | 2020-05-28 | 0.119 | 79,000 | +0 | 0.01% | 9,401 |
| 2020-05-29 | 2020-05-27 | 0.129 | 79,000 | +0 | 0.01% | 10,191 |
| 2020-05-28 | 2020-05-26 | 0.132 | 79,000 | +0 | 0.01% | 10,428 |
| 2020-05-27 | 2020-05-25 | 0.133 | 79,000 | +0 | 0.01% | 10,507 |
| 2020-05-26 | 2020-05-22 | 0.130 | 79,000 | +0 | 0.01% | 10,270 |
| 2020-05-25 | 2020-05-21 | 0.135 | 79,000 | +0 | 0.01% | 10,665 |
| 2020-05-22 | 2020-05-20 | 0.130 | 79,000 | +0 | 0.01% | 10,270 |
| 2020-05-21 | 2020-05-19 | 0.134 | 79,000 | +0 | 0.01% | 10,586 |
| 2020-05-20 | 2020-05-18 | 0.135 | 79,000 | +0 | 0.01% | 10,665 |
| 2020-05-19 | 2020-05-15 | 0.135 | 79,000 | +0 | 0.01% | 10,665 |
| 2020-05-18 | 2020-05-14 | 0.135 | 79,000 | +0 | 0.01% | 10,665 |
| 2020-05-15 | 2020-05-13 | 0.136 | 79,000 | +0 | 0.01% | 10,744 |
| 2020-05-14 | 2020-05-12 | 0.136 | 79,000 | +0 | 0.01% | 10,744 |
| 2020-05-13 | 2020-05-11 | 0.132 | 79,000 | +0 | 0.01% | 10,428 |
| 2020-05-12 | 2020-05-08 | 0.139 | 79,000 | +0 | 0.01% | 10,981 |
| 2020-05-11 | 2020-05-07 | 0.150 | 79,000 | +0 | 0.01% | 11,850 |
| 2020-05-08 | 2020-05-06 | 0.144 | 79,000 | +0 | 0.01% | 11,376 |
| 2020-05-07 | 2020-05-05 | 0.148 | 79,000 | +0 | 0.01% | 11,692 |
| 2020-05-06 | 2020-05-04 | 0.159 | 79,000 | +0 | 0.01% | 12,561 |
| 2020-05-05 | 2020-04-29 | 0.161 | 79,000 | +0 | 0.01% | 12,719 |
| 2020-05-04 | 2020-04-28 | 0.149 | 79,000 | +0 | 0.01% | 11,771 |
| 2020-04-29 | 2020-04-27 | 0.139 | 79,000 | +0 | 0.01% | 10,981 |
| 2020-04-28 | 2020-04-24 | 0.139 | 79,000 | +0 | 0.01% | 10,981 |
| 2020-04-27 | 2020-04-23 | 0.139 | 79,000 | +0 | 0.01% | 10,981 |
| 2020-04-24 | 2020-04-22 | 0.139 | 79,000 | +0 | 0.01% | 10,981 |
| 2020-04-23 | 2020-04-21 | 0.130 | 79,000 | +0 | 0.01% | 10,270 |
| 2020-04-22 | 2020-04-20 | 0.146 | 79,000 | +0 | 0.01% | 11,534 |
| 2020-04-21 | 2020-04-17 | 0.138 | 79,000 | +0 | 0.01% | 10,902 |
| 2020-04-20 | 2020-04-16 | 0.145 | 79,000 | +0 | 0.01% | 11,455 |
| 2020-04-17 | 2020-04-15 | 0.141 | 79,000 | +0 | 0.01% | 11,139 |
| 2020-04-16 | 2020-04-14 | 0.151 | 79,000 | +0 | 0.01% | 11,929 |
| 2020-04-15 | 2020-04-09 | 0.172 | 79,000 | +0 | 0.01% | 13,588 |
| 2020-04-14 | 2020-04-08 | 0.146 | 79,000 | +0 | 0.01% | 11,534 |
| 2020-04-09 | 2020-04-07 | 0.150 | 79,000 | +0 | 0.01% | 11,850 |
| 2020-04-08 | 2020-04-06 | 0.143 | 79,000 | +0 | 0.01% | 11,297 |
| 2020-04-07 | 2020-04-03 | 0.153 | 79,000 | +0 | 0.01% | 12,087 |
| 2020-04-06 | 2020-04-02 | 0.152 | 79,000 | +0 | 0.01% | 12,008 |
| 2020-04-03 | 2020-04-01 | 0.160 | 79,000 | +0 | 0.01% | 12,640 |
| 2020-04-02 | 2020-03-31 | 0.143 | 79,000 | +0 | 0.01% | 11,297 |
| 2020-04-01 | 2020-03-30 | 0.158 | 79,000 | +0 | 0.01% | 12,482 |
| 2020-03-31 | 2020-03-27 | 0.158 | 79,000 | +0 | 0.01% | 12,482 |
| 2020-03-30 | 2020-03-26 | 0.158 | 79,000 | +0 | 0.01% | 12,482 |
| 2020-03-27 | 2020-03-25 | 0.159 | 79,000 | +0 | 0.01% | 12,561 |
| 2020-03-26 | 2020-03-24 | 0.156 | 79,000 | +0 | 0.01% | 12,324 |
| 2020-03-25 | 2020-03-23 | 0.147 | 79,000 | +0 | 0.01% | 11,613 |
| 2020-03-24 | 2020-03-20 | 0.148 | 79,000 | +0 | 0.01% | 11,692 |
| 2020-03-23 | 2020-03-19 | 0.148 | 79,000 | +0 | 0.01% | 11,692 |
| 2020-03-20 | 2020-03-18 | 0.157 | 79,000 | +0 | 0.01% | 12,403 |
| 2020-03-19 | 2020-03-17 | 0.155 | 79,000 | +0 | 0.01% | 12,245 |
| 2020-03-18 | 2020-03-16 | 0.155 | 79,000 | +0 | 0.01% | 12,245 |
| 2020-03-17 | 2020-03-13 | 0.141 | 79,000 | +0 | 0.01% | 11,139 |
| 2020-03-16 | 2020-03-12 | 0.131 | 79,000 | +0 | 0.01% | 10,349 |
| 2020-03-13 | 2020-03-11 | 0.138 | 79,000 | +0 | 0.01% | 10,902 |
| 2020-03-12 | 2020-03-10 | 0.143 | 79,000 | +0 | 0.01% | 11,297 |
| 2020-03-11 | 2020-03-09 | 0.155 | 79,000 | +0 | 0.01% | 12,245 |
| 2020-03-10 | 2020-03-06 | 0.155 | 79,000 | +0 | 0.01% | 12,245 |
| 2020-03-09 | 2020-03-05 | 0.150 | 79,000 | +0 | 0.01% | 11,850 |
| 2020-03-06 | 2020-03-04 | 0.150 | 79,000 | +0 | 0.01% | 11,850 |
| 2020-03-05 | 2020-03-03 | 0.169 | 79,000 | +0 | 0.01% | 13,351 |
| 2020-03-04 | 2020-03-02 | 0.160 | 79,000 | +0 | 0.01% | 12,640 |
| 2020-03-03 | 2020-02-28 | 0.150 | 79,000 | +0 | 0.01% | 11,850 |
| 2020-03-02 | 2020-02-27 | 0.175 | 79,000 | +0 | 0.01% | 13,825 |
| 2020-02-28 | 2020-02-26 | 0.180 | 79,000 | +0 | 0.01% | 14,220 |
| 2020-02-27 | 2020-02-25 | 0.175 | 79,000 | +0 | 0.01% | 13,825 |
| 2020-02-26 | 2020-02-24 | 0.176 | 79,000 | +0 | 0.01% | 13,904 |
| 2020-02-25 | 2020-02-21 | 0.178 | 79,000 | +0 | 0.01% | 14,062 |
| 2020-02-24 | 2020-02-20 | 0.158 | 79,000 | +0 | 0.01% | 12,482 |
| 2020-02-21 | 2020-02-19 | 0.160 | 79,000 | +0 | 0.01% | 12,640 |
| 2020-02-20 | 2020-02-18 | 0.170 | 79,000 | +0 | 0.01% | 13,430 |
| 2020-02-19 | 2020-02-17 | 0.178 | 79,000 | +0 | 0.01% | 14,062 |
| 2020-02-18 | 2020-02-14 | 0.180 | 79,000 | +0 | 0.01% | 14,220 |
| 2020-02-17 | 2020-02-13 | 0.181 | 79,000 | +0 | 0.01% | 14,299 |
| 2020-02-14 | 2020-02-12 | 0.182 | 79,000 | +0 | 0.01% | 14,378 |
| 2020-02-13 | 2020-02-11 | 0.165 | 79,000 | +0 | 0.01% | 13,035 |
| 2020-02-12 | 2020-02-10 | 0.166 | 79,000 | +0 | 0.01% | 13,114 |
| 2020-02-11 | 2020-02-07 | 0.188 | 79,000 | +0 | 0.01% | 14,852 |
| 2020-02-10 | 2020-02-06 | 0.182 | 79,000 | +0 | 0.01% | 14,378 |
| 2020-02-07 | 2020-02-05 | 0.182 | 79,000 | +0 | 0.01% | 14,378 |
| 2020-02-06 | 2020-02-04 | 0.182 | 79,000 | +0 | 0.01% | 14,378 |
| 2020-02-05 | 2020-02-03 | 0.182 | 79,000 | +0 | 0.01% | 14,378 |
| 2020-02-04 | 2020-01-31 | 0.185 | 79,000 | +0 | 0.01% | 14,615 |
| 2020-02-03 | 2020-01-30 | 0.185 | 79,000 | +0 | 0.01% | 14,615 |
| 2020-01-31 | 2020-01-29 | 0.169 | 79,000 | +0 | 0.01% | 13,351 |
| 2020-01-30 | 2020-01-24 | 0.170 | 79,000 | +0 | 0.01% | 13,430 |
| 2020-01-29 | 2020-01-22 | 0.177 | 79,000 | +0 | 0.01% | 13,983 |
| 2020-01-23 | 2020-01-21 | 0.178 | 79,000 | +0 | 0.01% | 14,062 |
| 2020-01-22 | 2020-01-20 | 0.178 | 79,000 | +0 | 0.01% | 14,062 |
| 2020-01-21 | 2020-01-17 | 0.172 | 79,000 | +0 | 0.01% | 13,588 |
| 2020-01-20 | 2020-01-16 | 0.177 | 79,000 | +0 | 0.01% | 13,983 |
| 2020-01-17 | 2020-01-15 | 0.170 | 79,000 | +0 | 0.01% | 13,430 |
| 2020-01-16 | 2020-01-14 | 0.168 | 79,000 | +0 | 0.01% | 13,272 |
| 2020-01-15 | 2020-01-13 | 0.170 | 79,000 | +0 | 0.01% | 13,430 |
| 2020-01-14 | 2020-01-10 | 0.182 | 79,000 | +0 | 0.01% | 14,378 |
| 2020-01-13 | 2020-01-09 | 0.170 | 79,000 | +0 | 0.01% | 13,430 |
| 2020-01-10 | 2020-01-08 | 0.172 | 79,000 | +0 | 0.01% | 13,588 |
| 2020-01-09 | 2020-01-07 | 0.190 | 79,000 | +0 | 0.01% | 15,010 |
| 2020-01-08 | 2020-01-06 | 0.190 | 79,000 | +0 | 0.01% | 15,010 |
| 2020-01-07 | 2020-01-03 | 0.192 | 79,000 | +0 | 0.01% | 15,168 |
| 2020-01-06 | 2020-01-02 | 0.178 | 79,000 | +0 | 0.01% | 14,062 |
| 2020-01-03 | 2019-12-31 | 0.178 | 79,000 | +0 | 0.01% | 14,062 |
| 2020-01-02 | 2019-12-27 | 0.174 | 79,000 | +0 | 0.01% | 13,746 |
| 2019-12-30 | 2019-12-24 | 0.176 | 79,000 | +0 | 0.01% | 13,904 |
| 2019-12-27 | 2019-12-20 | 0.170 | 79,000 | +0 | 0.01% | 13,430 |
| 2019-12-23 | 2019-12-19 | 0.156 | 79,000 | +0 | 0.01% | 12,324 |
| 2019-12-20 | 2019-12-18 | 0.156 | 79,000 | +0 | 0.01% | 12,324 |
| 2019-12-19 | 2019-12-17 | 0.157 | 79,000 | +0 | 0.01% | 12,403 |
| 2019-12-18 | 2019-12-16 | 0.159 | 79,000 | +0 | 0.01% | 12,561 |
| 2019-12-17 | 2019-12-13 | 0.159 | 79,000 | +0 | 0.01% | 12,561 |
| 2019-12-16 | 2019-12-12 | 0.159 | 79,000 | +0 | 0.01% | 12,561 |
| 2019-12-13 | 2019-12-11 | 0.159 | 79,000 | +0 | 0.01% | 12,561 |
| 2019-12-12 | 2019-12-10 | 0.159 | 79,000 | +0 | 0.01% | 12,561 |
| 2019-12-11 | 2019-12-09 | 0.159 | 79,000 | +0 | 0.01% | 12,561 |
| 2019-12-10 | 2019-12-06 | 0.159 | 79,000 | +0 | 0.01% | 12,561 |
| 2019-12-09 | 2019-12-05 | 0.159 | 79,000 | +0 | 0.01% | 12,561 |
| 2019-12-06 | 2019-12-04 | 0.163 | 79,000 | +0 | 0.01% | 12,877 |
| 2019-12-05 | 2019-12-03 | 0.163 | 79,000 | +0 | 0.01% | 12,877 |
| 2019-12-04 | 2019-12-02 | 0.163 | 79,000 | +0 | 0.01% | 12,877 |
| 2019-12-03 | 2019-11-29 | 0.153 | 79,000 | +0 | 0.01% | 12,087 |
| 2019-12-02 | 2019-11-28 | 0.153 | 79,000 | +0 | 0.01% | 12,087 |
| 2019-11-29 | 2019-11-27 | 0.165 | 79,000 | +0 | 0.01% | 13,035 |
| 2019-11-28 | 2019-11-26 | 0.169 | 79,000 | +0 | 0.01% | 13,351 |
| 2019-11-27 | 2019-11-25 | 0.163 | 79,000 | +0 | 0.01% | 12,877 |
| 2019-11-26 | 2019-11-22 | 0.156 | 79,000 | +0 | 0.01% | 12,324 |
| 2019-11-25 | 2019-11-21 | 0.160 | 79,000 | +0 | 0.01% | 12,640 |
| 2019-11-22 | 2019-11-20 | 0.163 | 79,000 | +0 | 0.01% | 12,877 |
| 2019-11-21 | 2019-11-19 | 0.161 | 79,000 | +0 | 0.01% | 12,719 |
| 2019-11-20 | 2019-11-18 | 0.180 | 79,000 | +0 | 0.01% | 14,220 |
| 2019-11-19 | 2019-11-15 | 0.182 | 79,000 | +0 | 0.01% | 14,378 |
| 2019-11-18 | 2019-11-14 | 0.148 | 79,000 | +0 | 0.01% | 11,692 |
| 2019-11-15 | 2019-11-13 | 0.158 | 79,000 | +0 | 0.01% | 12,482 |
| 2019-11-14 | 2019-11-12 | 0.171 | 79,000 | +0 | 0.01% | 13,509 |
| 2019-11-13 | 2019-11-11 | 0.147 | 79,000 | +0 | 0.01% | 11,613 |
| 2019-11-12 | 2019-11-08 | 0.157 | 79,000 | +0 | 0.01% | 12,403 |
| 2019-11-11 | 2019-11-07 | 0.157 | 79,000 | +0 | 0.01% | 12,403 |
| 2019-11-08 | 2019-11-06 | 0.160 | 79,000 | +0 | 0.01% | 12,640 |
| 2019-11-07 | 2019-11-05 | 0.163 | 79,000 | +0 | 0.01% | 12,877 |
| 2019-11-06 | 2019-11-04 | 0.162 | 79,000 | +0 | 0.01% | 12,798 |
| 2019-11-05 | 2019-11-01 | 0.160 | 79,000 | +0 | 0.01% | 12,640 |
| 2019-11-04 | 2019-10-31 | 0.162 | 79,000 | +0 | 0.01% | 12,798 |
| 2019-11-01 | 2019-10-30 | 0.162 | 79,000 | +0 | 0.01% | 12,798 |
| 2019-10-31 | 2019-10-29 | 0.161 | 79,000 | +0 | 0.01% | 12,719 |
| 2019-10-30 | 2019-10-28 | 0.161 | 79,000 | +0 | 0.01% | 12,719 |
| 2019-10-29 | 2019-10-25 | 0.161 | 79,000 | +0 | 0.01% | 12,719 |
| 2019-10-28 | 2019-10-24 | 0.165 | 79,000 | +0 | 0.01% | 13,035 |
| 2019-10-25 | 2019-10-23 | 0.165 | 79,000 | +0 | 0.01% | 13,035 |
| 2019-10-24 | 2019-10-22 | 0.162 | 79,000 | +0 | 0.01% | 12,798 |
| 2019-10-23 | 2019-10-21 | 0.162 | 79,000 | +0 | 0.01% | 12,798 |
| 2019-10-22 | 2019-10-18 | 0.171 | 79,000 | +0 | 0.01% | 13,509 |
| 2019-10-21 | 2019-10-17 | 0.193 | 79,000 | +0 | 0.01% | 15,247 |
| 2019-10-18 | 2019-10-16 | 0.193 | 79,000 | +0 | 0.01% | 15,247 |
| 2019-10-17 | 2019-10-15 | 0.165 | 79,000 | +0 | 0.01% | 13,035 |
| 2019-10-16 | 2019-10-14 | 0.165 | 79,000 | +0 | 0.01% | 13,035 |
| 2019-10-15 | 2019-10-11 | 0.165 | 79,000 | +0 | 0.01% | 13,035 |
| 2019-10-14 | 2019-10-10 | 0.175 | 79,000 | +0 | 0.01% | 13,825 |
| 2019-10-11 | 2019-10-09 | 0.178 | 79,000 | +0 | 0.01% | 14,062 |
| 2019-10-10 | 2019-10-08 | 0.178 | 79,000 | +0 | 0.01% | 14,062 |
| 2019-10-09 | 2019-10-04 | 0.179 | 79,000 | +0 | 0.01% | 14,141 |
| 2019-10-08 | 2019-10-03 | 0.176 | 79,000 | +0 | 0.01% | 13,904 |
| 2019-10-04 | 2019-10-02 | 0.177 | 79,000 | +0 | 0.01% | 13,983 |
| 2019-10-03 | 2019-09-30 | 0.180 | 79,000 | +0 | 0.01% | 14,220 |
| 2019-10-02 | 2019-09-27 | 0.180 | 79,000 | +0 | 0.01% | 14,220 |
| 2019-09-30 | 2019-09-26 | 0.182 | 79,000 | +0 | 0.01% | 14,378 |
| 2019-09-27 | 2019-09-25 | 0.179 | 79,000 | +0 | 0.01% | 14,141 |
| 2019-09-26 | 2019-09-24 | 0.179 | 79,000 | +0 | 0.01% | 14,141 |
| 2019-09-25 | 2019-09-23 | 0.179 | 79,000 | +0 | 0.01% | 14,141 |
| 2019-09-24 | 2019-09-20 | 0.182 | 79,000 | +0 | 0.01% | 14,378 |
| 2019-09-23 | 2019-09-19 | 0.182 | 79,000 | +0 | 0.01% | 14,378 |
| 2019-09-20 | 2019-09-18 | 0.178 | 79,000 | +0 | 0.01% | 14,062 |
| 2019-09-19 | 2019-09-17 | 0.178 | 79,000 | +0 | 0.01% | 14,062 |
| 2019-09-18 | 2019-09-16 | 0.185 | 79,000 | +0 | 0.01% | 14,615 |
| 2019-09-17 | 2019-09-13 | 0.200 | 79,000 | +0 | 0.01% | 15,800 |
| 2019-09-16 | 2019-09-12 | 0.190 | 79,000 | +0 | 0.01% | 15,010 |
| 2019-09-13 | 2019-09-11 | 0.180 | 79,000 | +0 | 0.01% | 14,220 |
| 2019-09-12 | 2019-09-10 | 0.180 | 79,000 | +0 | 0.01% | 14,220 |
| 2019-09-11 | 2019-09-09 | 0.175 | 79,000 | +0 | 0.01% | 13,825 |
| 2019-09-10 | 2019-09-06 | 0.165 | 79,000 | +0 | 0.01% | 13,035 |
| 2019-09-09 | 2019-09-05 | 0.176 | 79,000 | +0 | 0.01% | 13,904 |
| 2019-09-06 | 2019-09-04 | 0.176 | 79,000 | +0 | 0.01% | 13,904 |
| 2019-09-05 | 2019-09-03 | 0.190 | 79,000 | +0 | 0.01% | 15,010 |
| 2019-09-04 | 2019-09-02 | 0.190 | 79,000 | +0 | 0.01% | 15,010 |
| 2019-09-03 | 2019-08-30 | 0.192 | 79,000 | +0 | 0.01% | 15,168 |
| 2019-09-02 | 2019-08-29 | 0.181 | 79,000 | +0 | 0.01% | 14,299 |
| 2019-08-30 | 2019-08-28 | 0.173 | 79,000 | +0 | 0.01% | 13,667 |
| 2019-08-29 | 2019-08-27 | 0.173 | 79,000 | +0 | 0.01% | 13,667 |
| 2019-08-28 | 2019-08-26 | 0.180 | 79,000 | +0 | 0.01% | 14,220 |
| 2019-08-27 | 2019-08-23 | 0.183 | 79,000 | +0 | 0.01% | 14,457 |
| 2019-08-26 | 2019-08-22 | 0.182 | 79,000 | +0 | 0.01% | 14,378 |
| 2019-08-23 | 2019-08-21 | 0.182 | 79,000 | +0 | 0.01% | 14,378 |
| 2019-08-22 | 2019-08-20 | 0.191 | 79,000 | +0 | 0.01% | 15,089 |
| 2019-08-21 | 2019-08-19 | 0.191 | 79,000 | +0 | 0.01% | 15,089 |
| 2019-08-20 | 2019-08-16 | 0.191 | 79,000 | +0 | 0.01% | 15,089 |
| 2019-08-19 | 2019-08-15 | 0.186 | 79,000 | +0 | 0.01% | 14,694 |
| 2019-08-16 | 2019-08-14 | 0.192 | 79,000 | +0 | 0.01% | 15,168 |
| 2019-08-15 | 2019-08-13 | 0.192 | 79,000 | +0 | 0.01% | 15,168 |
| 2019-08-14 | 2019-08-12 | 0.203 | 79,000 | +0 | 0.01% | 16,037 |
| 2019-08-13 | 2019-08-09 | 0.208 | 79,000 | +0 | 0.01% | 16,432 |
| 2019-08-12 | 2019-08-08 | 0.208 | 79,000 | +0 | 0.01% | 16,432 |
| 2019-08-09 | 2019-08-07 | 0.210 | 79,000 | +0 | 0.01% | 16,590 |
| 2019-08-08 | 2019-08-06 | 0.186 | 79,000 | +0 | 0.01% | 14,694 |
| 2019-08-07 | 2019-08-05 | 0.200 | 79,000 | +0 | 0.01% | 15,800 |
| 2019-08-06 | 2019-08-02 | 0.207 | 79,000 | +0 | 0.01% | 16,353 |
| 2019-08-05 | 2019-08-01 | 0.203 | 79,000 | +0 | 0.01% | 16,037 |
| 2019-08-02 | 2019-07-31 | 0.213 | 79,000 | +0 | 0.01% | 16,827 |
| 2019-08-01 | 2019-07-30 | 0.213 | 79,000 | +0 | 0.01% | 16,827 |
| 2019-07-31 | 2019-07-29 | 0.213 | 79,000 | +0 | 0.01% | 16,827 |
| 2019-07-30 | 2019-07-26 | 0.189 | 79,000 | +0 | 0.01% | 14,931 |
| 2019-07-29 | 2019-07-25 | 0.189 | 79,000 | +0 | 0.01% | 14,931 |
| 2019-07-26 | 2019-07-24 | 0.197 | 79,000 | +0 | 0.01% | 15,563 |
| 2019-07-25 | 2019-07-23 | 0.204 | 79,000 | +0 | 0.01% | 16,116 |
| 2019-07-24 | 2019-07-22 | 0.200 | 79,000 | +0 | 0.01% | 15,800 |
| 2019-07-23 | 2019-07-19 | 0.219 | 79,000 | +0 | 0.01% | 17,301 |
| 2019-07-22 | 2019-07-18 | 0.219 | 79,000 | +0 | 0.01% | 17,301 |
| 2019-07-19 | 2019-07-17 | 0.219 | 79,000 | +0 | 0.01% | 17,301 |
| 2019-07-18 | 2019-07-16 | 0.225 | 79,000 | +0 | 0.01% | 17,775 |
| 2019-07-17 | 2019-07-15 | 0.227 | 79,000 | +0 | 0.01% | 17,933 |
| 2019-07-16 | 2019-07-12 | 0.215 | 79,000 | +0 | 0.01% | 16,985 |
| 2019-07-15 | 2019-07-11 | 0.232 | 79,000 | +0 | 0.01% | 18,328 |
| 2019-07-12 | 2019-07-10 | 0.217 | 79,000 | +0 | 0.01% | 17,143 |
| 2019-07-11 | 2019-07-09 | 0.203 | 79,000 | +0 | 0.01% | 16,037 |
| 2019-07-10 | 2019-07-08 | 0.195 | 79,000 | +0 | 0.01% | 15,405 |
| 2019-07-09 | 2019-07-05 | 0.183 | 79,000 | +0 | 0.01% | 14,457 |
| 2019-07-08 | 2019-07-04 | 0.184 | 79,000 | +0 | 0.01% | 14,536 |
| 2019-07-05 | 2019-07-03 | 0.191 | 79,000 | +0 | 0.01% | 15,089 |
| 2019-07-04 | 2019-07-02 | 0.207 | 79,000 | +0 | 0.01% | 16,353 |
| 2019-07-03 | 2019-06-28 | 0.192 | 79,000 | +0 | 0.01% | 15,168 |
| 2019-07-02 | 2019-06-27 | 0.192 | 79,000 | +0 | 0.01% | 15,168 |
| 2019-06-28 | 2019-06-26 | 0.196 | 79,000 | +0 | 0.01% | 15,484 |
| 2019-06-27 | 2019-06-25 | 0.196 | 79,000 | +0 | 0.01% | 15,484 |
| 2019-06-26 | 2019-06-24 | 0.185 | 79,000 | +0 | 0.01% | 14,615 |
| 2019-06-25 | 2019-06-21 | 0.190 | 79,000 | +0 | 0.01% | 15,010 |
| 2019-06-24 | 2019-06-20 | 0.204 | 79,000 | +0 | 0.01% | 16,116 |
| 2019-06-21 | 2019-06-19 | 0.204 | 79,000 | +0 | 0.01% | 16,116 |
| 2019-06-20 | 2019-06-18 | 0.190 | 79,000 | +0 | 0.01% | 15,010 |
| 2019-06-19 | 2019-06-17 | 0.191 | 79,000 | +0 | 0.01% | 15,089 |
| 2019-06-18 | 2019-06-14 | 0.215 | 79,000 | +0 | 0.01% | 16,985 |
| 2019-06-17 | 2019-06-13 | 0.214 | 79,000 | +0 | 0.01% | 16,906 |
| 2019-06-14 | 2019-06-12 | 0.220 | 79,000 | +0 | 0.01% | 17,380 |
| 2019-06-13 | 2019-06-11 | 0.210 | 79,000 | +0 | 0.01% | 16,590 |
| 2019-06-12 | 2019-06-10 | 0.198 | 79,000 | +0 | 0.01% | 15,642 |
| 2019-06-11 | 2019-06-06 | 0.188 | 79,000 | +0 | 0.01% | 14,852 |
| 2019-06-10 | 2019-06-05 | 0.185 | 79,000 | +0 | 0.01% | 14,615 |
| 2019-06-06 | 2019-06-04 | 0.189 | 79,000 | +0 | 0.01% | 14,931 |
| 2019-06-05 | 2019-06-03 | 0.187 | 79,000 | +0 | 0.01% | 14,773 |
| 2019-06-04 | 2019-05-31 | 0.187 | 79,000 | +0 | 0.01% | 14,773 |
| 2019-06-03 | 2019-05-30 | 0.186 | 79,000 | +0 | 0.01% | 14,694 |
| 2019-05-31 | 2019-05-29 | 0.203 | 79,000 | +0 | 0.01% | 16,037 |
| 2019-05-30 | 2019-05-28 | 0.203 | 79,000 | +0 | 0.01% | 16,037 |
| 2019-05-29 | 2019-05-27 | 0.184 | 79,000 | +0 | 0.01% | 14,536 |
| 2019-05-28 | 2019-05-24 | 0.196 | 79,000 | +0 | 0.01% | 15,484 |
| 2019-05-27 | 2019-05-23 | 0.201 | 79,000 | +0 | 0.01% | 15,879 |
| 2019-05-24 | 2019-05-22 | 0.212 | 79,000 | +0 | 0.01% | 16,748 |
| 2019-05-23 | 2019-05-21 | 0.212 | 79,000 | +0 | 0.01% | 16,748 |
| 2019-05-22 | 2019-05-20 | 0.212 | 79,000 | +0 | 0.01% | 16,748 |
| 2019-05-21 | 2019-05-17 | 0.212 | 79,000 | +0 | 0.01% | 16,748 |
| 2019-05-20 | 2019-05-16 | 0.216 | 79,000 | +0 | 0.01% | 17,064 |
| 2019-05-17 | 2019-05-15 | 0.216 | 79,000 | +0 | 0.01% | 17,064 |
| 2019-05-16 | 2019-05-14 | 0.216 | 79,000 | +0 | 0.01% | 17,064 |
| 2019-05-15 | 2019-05-10 | 0.220 | 79,000 | +0 | 0.01% | 17,380 |
| 2019-05-14 | 2019-05-09 | 0.223 | 79,000 | +0 | 0.01% | 17,617 |
| 2019-05-10 | 2019-05-08 | 0.227 | 79,000 | +0 | 0.01% | 17,933 |
| 2019-05-09 | 2019-05-07 | 0.230 | 79,000 | +0 | 0.01% | 18,170 |
| 2019-05-08 | 2019-05-06 | 0.226 | 79,000 | +0 | 0.01% | 17,854 |
| 2019-05-07 | 2019-05-03 | 0.230 | 79,000 | +0 | 0.01% | 18,170 |
| 2019-05-06 | 2019-05-02 | 0.228 | 79,000 | +0 | 0.01% | 18,012 |
| 2019-05-03 | 2019-04-30 | 0.233 | 79,000 | +0 | 0.01% | 18,407 |
| 2019-05-02 | 2019-04-29 | 0.234 | 79,000 | +0 | 0.01% | 18,486 |
| 2019-04-30 | 2019-04-26 | 0.234 | 79,000 | +0 | 0.01% | 18,486 |
| 2019-04-29 | 2019-04-25 | 0.244 | 79,000 | +0 | 0.01% | 19,276 |
| 2019-04-26 | 2019-04-24 | 0.244 | 79,000 | +0 | 0.01% | 19,276 |
| 2019-04-25 | 2019-04-23 | 0.238 | 79,000 | +0 | 0.01% | 18,802 |
| 2019-04-24 | 2019-04-18 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2019-04-23 | 2019-04-17 | 0.285 | 79,000 | +0 | 0.01% | 22,515 |
| 2019-04-18 | 2019-04-16 | 0.220 | 79,000 | +0 | 0.01% | 17,380 |
| 2019-04-17 | 2019-04-15 | 0.223 | 79,000 | +0 | 0.01% | 17,617 |
| 2019-04-16 | 2019-04-12 | 0.216 | 79,000 | +0 | 0.01% | 17,064 |
| 2019-04-15 | 2019-04-11 | 0.220 | 79,000 | +0 | 0.01% | 17,380 |
| 2019-04-12 | 2019-04-10 | 0.230 | 79,000 | +0 | 0.01% | 18,170 |
| 2019-04-11 | 2019-04-09 | 0.225 | 79,000 | +0 | 0.01% | 17,775 |
| 2019-04-10 | 2019-04-08 | 0.235 | 79,000 | +0 | 0.01% | 18,565 |
| 2019-04-09 | 2019-04-04 | 0.232 | 79,000 | +0 | 0.01% | 18,328 |
| 2019-04-08 | 2019-04-03 | 0.230 | 79,000 | +0 | 0.01% | 18,170 |
| 2019-04-04 | 2019-04-02 | 0.234 | 79,000 | +0 | 0.01% | 18,486 |
| 2019-04-03 | 2019-04-01 | 0.223 | 79,000 | +0 | 0.01% | 17,617 |
| 2019-04-02 | 2019-03-29 | 0.240 | 79,000 | +0 | 0.01% | 18,960 |
| 2019-04-01 | 2019-03-28 | 0.247 | 79,000 | +0 | 0.01% | 19,513 |
| 2019-03-29 | 2019-03-27 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2019-03-28 | 2019-03-26 | 0.265 | 79,000 | +0 | 0.01% | 20,935 |
| 2019-03-27 | 2019-03-25 | 0.275 | 79,000 | +0 | 0.01% | 21,725 |
| 2019-03-26 | 2019-03-22 | 0.270 | 79,000 | +0 | 0.01% | 21,330 |
| 2019-03-25 | 2019-03-21 | 0.255 | 79,000 | +0 | 0.01% | 20,145 |
| 2019-03-22 | 2019-03-20 | 0.243 | 79,000 | +0 | 0.01% | 19,197 |
| 2019-03-21 | 2019-03-19 | 0.235 | 79,000 | +0 | 0.01% | 18,565 |
| 2019-03-20 | 2019-03-18 | 0.220 | 79,000 | +0 | 0.01% | 17,380 |
| 2019-03-19 | 2019-03-15 | 0.228 | 79,000 | +0 | 0.01% | 18,012 |
| 2019-03-18 | 2019-03-14 | 0.213 | 79,000 | +0 | 0.01% | 16,827 |
| 2019-03-15 | 2019-03-13 | 0.224 | 79,000 | +0 | 0.01% | 17,696 |
| 2019-03-14 | 2019-03-12 | 0.228 | 79,000 | +0 | 0.01% | 18,012 |
| 2019-03-13 | 2019-03-11 | 0.237 | 79,000 | +0 | 0.01% | 18,723 |
| 2019-03-12 | 2019-03-08 | 0.235 | 79,000 | +0 | 0.01% | 18,565 |
| 2019-03-11 | 2019-03-07 | 0.241 | 79,000 | +0 | 0.01% | 19,039 |
| 2019-03-08 | 2019-03-06 | 0.239 | 79,000 | +0 | 0.01% | 18,881 |
| 2019-03-07 | 2019-03-05 | 0.238 | 79,000 | +0 | 0.01% | 18,802 |
| 2019-03-06 | 2019-03-04 | 0.246 | 79,000 | +0 | 0.01% | 19,434 |
| 2019-03-05 | 2019-03-01 | 0.255 | 79,000 | +0 | 0.01% | 20,145 |
| 2019-03-04 | 2019-02-28 | 0.248 | 79,000 | +0 | 0.01% | 19,592 |
| 2019-03-01 | 2019-02-27 | 0.235 | 79,000 | +0 | 0.01% | 18,565 |
| 2019-02-28 | 2019-02-26 | 0.223 | 79,000 | +0 | 0.01% | 17,617 |
| 2019-02-27 | 2019-02-25 | 0.231 | 79,000 | +0 | 0.01% | 18,249 |
| 2019-02-26 | 2019-02-22 | 0.239 | 79,000 | +0 | 0.01% | 18,881 |
| 2019-02-25 | 2019-02-21 | 0.229 | 79,000 | +0 | 0.01% | 18,091 |
| 2019-02-22 | 2019-02-20 | 0.238 | 79,000 | +0 | 0.01% | 18,802 |
| 2019-02-21 | 2019-02-19 | 0.221 | 79,000 | +0 | 0.01% | 17,459 |
| 2019-02-20 | 2019-02-18 | 0.235 | 79,000 | +0 | 0.01% | 18,565 |
| 2019-02-19 | 2019-02-15 | 0.235 | 79,000 | +0 | 0.01% | 18,565 |
| 2019-02-18 | 2019-02-14 | 0.245 | 79,000 | +0 | 0.01% | 19,355 |
| 2019-02-15 | 2019-02-13 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2019-02-14 | 2019-02-12 | 0.280 | 79,000 | +0 | 0.01% | 22,120 |
| 2019-02-13 | 2019-02-11 | 0.280 | 79,000 | +0 | 0.01% | 22,120 |
| 2019-02-12 | 2019-02-08 | 0.280 | 79,000 | +0 | 0.01% | 22,120 |
| 2019-02-11 | 2019-02-04 | 0.270 | 79,000 | +0 | 0.01% | 21,330 |
| 2019-02-08 | 2019-01-31 | 0.230 | 79,000 | +0 | 0.01% | 18,170 |
| 2019-02-01 | 2019-01-30 | 0.214 | 79,000 | +0 | 0.01% | 16,906 |
| 2019-01-31 | 2019-01-29 | 0.220 | 79,000 | +0 | 0.01% | 17,380 |
| 2019-01-30 | 2019-01-28 | 0.218 | 79,000 | +0 | 0.01% | 17,222 |
| 2019-01-29 | 2019-01-25 | 0.215 | 79,000 | +0 | 0.01% | 16,985 |
| 2019-01-28 | 2019-01-24 | 0.222 | 79,000 | +0 | 0.01% | 17,538 |
| 2019-01-25 | 2019-01-23 | 0.222 | 79,000 | +0 | 0.01% | 17,538 |
| 2019-01-24 | 2019-01-22 | 0.220 | 79,000 | +0 | 0.01% | 17,380 |
| 2019-01-23 | 2019-01-21 | 0.215 | 79,000 | +0 | 0.01% | 16,985 |
| 2019-01-22 | 2019-01-18 | 0.220 | 79,000 | +0 | 0.01% | 17,380 |
| 2019-01-21 | 2019-01-17 | 0.238 | 79,000 | +0 | 0.01% | 18,802 |
| 2019-01-18 | 2019-01-16 | 0.235 | 79,000 | +0 | 0.01% | 18,565 |
| 2019-01-17 | 2019-01-15 | 0.240 | 79,000 | +0 | 0.01% | 18,960 |
| 2019-01-16 | 2019-01-14 | 0.240 | 79,000 | +0 | 0.01% | 18,960 |
| 2019-01-15 | 2019-01-11 | 0.229 | 79,000 | +0 | 0.01% | 18,091 |
| 2019-01-14 | 2019-01-10 | 0.225 | 79,000 | +0 | 0.01% | 17,775 |
| 2019-01-11 | 2019-01-09 | 0.227 | 79,000 | +0 | 0.01% | 17,933 |
| 2019-01-10 | 2019-01-08 | 0.239 | 79,000 | +0 | 0.01% | 18,881 |
| 2019-01-09 | 2019-01-07 | 0.235 | 79,000 | +0 | 0.01% | 18,565 |
| 2019-01-08 | 2019-01-04 | 0.226 | 79,000 | +0 | 0.01% | 17,854 |
| 2019-01-07 | 2019-01-03 | 0.235 | 79,000 | +0 | 0.01% | 18,565 |
| 2019-01-04 | 2019-01-02 | 0.240 | 79,000 | +0 | 0.01% | 18,960 |
| 2019-01-03 | 2018-12-31 | 0.240 | 79,000 | +0 | 0.01% | 18,960 |
| 2019-01-02 | 2018-12-27 | 0.240 | 79,000 | +0 | 0.01% | 18,960 |
| 2018-12-28 | 2018-12-24 | 0.247 | 79,000 | +0 | 0.01% | 19,513 |
| 2018-12-27 | 2018-12-20 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2018-12-21 | 2018-12-19 | 0.270 | 79,000 | +0 | 0.01% | 21,330 |
| 2018-12-20 | 2018-12-18 | 0.270 | 79,000 | +0 | 0.01% | 21,330 |
| 2018-12-19 | 2018-12-17 | 0.270 | 79,000 | +0 | 0.01% | 21,330 |
| 2018-12-18 | 2018-12-14 | 0.280 | 79,000 | +0 | 0.01% | 22,120 |
| 2018-12-17 | 2018-12-13 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2018-12-14 | 2018-12-12 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2018-12-13 | 2018-12-11 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2018-12-12 | 2018-12-10 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2018-12-11 | 2018-12-07 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2018-12-10 | 2018-12-06 | 0.290 | 79,000 | +0 | 0.01% | 22,910 |
| 2018-12-07 | 2018-12-05 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2018-12-06 | 2018-12-04 | 0.300 | 79,000 | +0 | 0.01% | 23,700 |
| 2018-12-05 | 2018-12-03 | 0.290 | 79,000 | +0 | 0.01% | 22,910 |
| 2018-12-04 | 2018-11-30 | 0.300 | 79,000 | +0 | 0.01% | 23,700 |
| 2018-12-03 | 2018-11-29 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2018-11-30 | 2018-11-28 | 0.255 | 79,000 | +0 | 0.01% | 20,145 |
| 2018-11-29 | 2018-11-27 | 0.248 | 79,000 | +0 | 0.01% | 19,592 |
| 2018-11-28 | 2018-11-26 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2018-11-27 | 2018-11-23 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2018-11-26 | 2018-11-22 | 0.260 | 79,000 | +0 | 0.01% | 20,540 |
| 2018-11-23 | 2018-11-21 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2018-11-22 | 2018-11-20 | 0.260 | 79,000 | +0 | 0.01% | 20,540 |
| 2018-11-21 | 2018-11-19 | 0.255 | 79,000 | +0 | 0.01% | 20,145 |
| 2018-11-20 | 2018-11-16 | 0.255 | 79,000 | +0 | 0.01% | 20,145 |
| 2018-11-19 | 2018-11-15 | 0.260 | 79,000 | +0 | 0.01% | 20,540 |
| 2018-11-16 | 2018-11-14 | 0.260 | 79,000 | +0 | 0.01% | 20,540 |
| 2018-11-15 | 2018-11-13 | 0.238 | 79,000 | +0 | 0.01% | 18,802 |
| 2018-11-14 | 2018-11-12 | 0.246 | 79,000 | +0 | 0.01% | 19,434 |
| 2018-11-13 | 2018-11-09 | 0.249 | 79,000 | +0 | 0.01% | 19,671 |
| 2018-11-12 | 2018-11-08 | 0.270 | 79,000 | +0 | 0.01% | 21,330 |
| 2018-11-09 | 2018-11-07 | 0.246 | 79,000 | +0 | 0.01% | 19,434 |
| 2018-11-08 | 2018-11-06 | 0.242 | 79,000 | +0 | 0.01% | 19,118 |
| 2018-11-07 | 2018-11-05 | 0.255 | 79,000 | +0 | 0.01% | 20,145 |
| 2018-11-06 | 2018-11-02 | 0.255 | 79,000 | +0 | 0.01% | 20,145 |
| 2018-11-05 | 2018-11-01 | 0.255 | 79,000 | +0 | 0.01% | 20,145 |
| 2018-11-02 | 2018-10-31 | 0.239 | 79,000 | +0 | 0.01% | 18,881 |
| 2018-11-01 | 2018-10-30 | 0.246 | 79,000 | +0 | 0.01% | 19,434 |
| 2018-10-31 | 2018-10-29 | 0.255 | 79,000 | +0 | 0.01% | 20,145 |
| 2018-10-30 | 2018-10-26 | 0.240 | 79,000 | +0 | 0.01% | 18,960 |
| 2018-10-29 | 2018-10-25 | 0.250 | 79,000 | +0 | 0.01% | 19,750 |
| 2018-10-26 | 2018-10-24 | 0.255 | 79,000 | +0 | 0.01% | 20,145 |
| 2018-10-25 | 2018-10-23 | 0.242 | 79,000 | +0 | 0.01% | 19,118 |
| 2018-10-24 | 2018-10-22 | 0.242 | 79,000 | +0 | 0.01% | 19,118 |
| 2018-10-23 | 2018-10-19 | 0.242 | 79,000 | +0 | 0.01% | 19,118 |
| 2018-10-22 | 2018-10-18 | 0.236 | 79,000 | +0 | 0.01% | 18,644 |
| 2018-10-19 | 2018-10-16 | 0.241 | 79,000 | +0 | 0.01% | 19,039 |
| 2018-10-18 | 2018-10-15 | 0.255 | 79,000 | +0 | 0.01% | 20,145 |
| 2018-10-16 | 2018-10-12 | 0.255 | 79,000 | +0 | 0.01% | 20,145 |
| 2018-10-15 | 2018-10-11 | 0.244 | 79,000 | +0 | 0.01% | 19,276 |
| 2018-10-12 | 2018-10-10 | 0.275 | 79,000 | +0 | 0.01% | 21,725 |
| 2018-10-11 | 2018-10-09 | 0.265 | 79,000 | +0 | 0.01% | 20,935 |
| 2018-10-10 | 2018-10-08 | 0.275 | 79,000 | +0 | 0.01% | 21,725 |
| 2018-10-09 | 2018-10-05 | 0.280 | 79,000 | +0 | 0.01% | 22,120 |
| 2018-10-08 | 2018-10-04 | 0.280 | 79,000 | +0 | 0.01% | 22,120 |
| 2018-10-05 | 2018-10-03 | 0.285 | 79,000 | +0 | 0.01% | 22,515 |
| 2018-10-04 | 2018-10-02 | 0.285 | 79,000 | +0 | 0.01% | 22,515 |
| 2018-10-03 | 2018-09-28 | 0.285 | 79,000 | +0 | 0.01% | 22,515 |
| 2018-10-02 | 2018-09-27 | 0.290 | 79,000 | +0 | 0.01% | 22,910 |
| 2018-09-28 | 2018-09-26 | 0.290 | 79,000 | +0 | 0.01% | 22,910 |
| 2018-09-27 | 2018-09-24 | 0.280 | 79,000 | +0 | 0.01% | 22,120 |
| 2018-09-26 | 2018-09-21 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2018-09-24 | 2018-09-20 | 0.285 | 79,000 | +0 | 0.01% | 22,515 |
| 2018-09-21 | 2018-09-19 | 0.290 | 79,000 | +0 | 0.01% | 22,910 |
| 2018-09-20 | 2018-09-18 | 0.290 | 79,000 | +0 | 0.01% | 22,910 |
| 2018-09-19 | 2018-09-17 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2018-09-18 | 2018-09-14 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2018-09-17 | 2018-09-13 | 0.290 | 79,000 | +0 | 0.01% | 22,910 |
| 2018-09-14 | 2018-09-12 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2018-09-13 | 2018-09-11 | 0.290 | 79,000 | +0 | 0.01% | 22,910 |
| 2018-09-12 | 2018-09-10 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2018-09-11 | 2018-09-07 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2018-09-10 | 2018-09-06 | 0.290 | 79,000 | +0 | 0.01% | 22,910 |
| 2018-09-07 | 2018-09-05 | 0.290 | 79,000 | +0 | 0.01% | 22,910 |
| 2018-09-06 | 2018-09-04 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2018-09-05 | 2018-09-03 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2018-09-04 | 2018-08-31 | 0.285 | 79,000 | +0 | 0.01% | 22,515 |
| 2018-09-03 | 2018-08-30 | 0.285 | 79,000 | +0 | 0.01% | 22,515 |
| 2018-08-31 | 2018-08-29 | 0.280 | 79,000 | +0 | 0.01% | 22,120 |
| 2018-08-30 | 2018-08-28 | 0.280 | 79,000 | +0 | 0.01% | 22,120 |
| 2018-08-29 | 2018-08-27 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2018-08-28 | 2018-08-24 | 0.285 | 79,000 | +0 | 0.01% | 22,515 |
| 2018-08-27 | 2018-08-23 | 0.285 | 79,000 | +0 | 0.01% | 22,515 |
| 2018-08-24 | 2018-08-22 | 0.290 | 79,000 | +0 | 0.01% | 22,910 |
| 2018-08-23 | 2018-08-21 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2018-08-22 | 2018-08-20 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2018-08-21 | 2018-08-17 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2018-08-20 | 2018-08-16 | 0.295 | 79,000 | +0 | 0.01% | 23,305 |
| 2018-08-17 | 2018-08-15 | 0.305 | 79,000 | +0 | 0.01% | 24,095 |
| 2018-08-16 | 2018-08-14 | 0.310 | 79,000 | +0 | 0.01% | 24,490 |
| 2018-08-15 | 2018-08-13 | 0.300 | 79,000 | +0 | 0.01% | 23,700 |
| 2018-08-14 | 2018-08-10 | 0.300 | 79,000 | +0 | 0.01% | 23,700 |
| 2018-08-13 | 2018-08-09 | 0.305 | 79,000 | +0 | 0.01% | 24,095 |
| 2018-08-10 | 2018-08-08 | 0.310 | 79,000 | +0 | 0.01% | 24,490 |
| 2018-08-09 | 2018-08-07 | 0.320 | 79,000 | +0 | 0.01% | 25,280 |
| 2018-08-08 | 2018-08-06 | 0.305 | 79,000 | +0 | 0.01% | 24,095 |
| 2018-08-07 | 2018-08-03 | 0.320 | 79,000 | +0 | 0.01% | 25,280 |
| 2018-08-06 | 2018-08-02 | 0.330 | 79,000 | +0 | 0.01% | 26,070 |
| 2018-08-03 | 2018-08-01 | 0.340 | 79,000 | +0 | 0.01% | 26,860 |
| 2018-08-02 | 2018-07-31 | 0.345 | 79,000 | +0 | 0.01% | 27,255 |
| 2018-08-01 | 2018-07-30 | 0.370 | 79,000 | +0 | 0.01% | 29,230 |
| 2018-07-31 | 2018-07-27 | 0.350 | 79,000 | +0 | 0.01% | 27,650 |
| 2018-07-30 | 2018-07-26 | 0.370 | 79,000 | +0 | 0.01% | 29,230 |
| 2018-07-27 | 2018-07-25 | 0.345 | 79,000 | +0 | 0.01% | 27,255 |
| 2018-07-26 | 2018-07-24 | 0.335 | 79,000 | +40,000 | 0.01% | 26,465 |
| 2017-11-21 | 2017-11-17 | 2.190 | 39,000 | +10,000 | 0.00% | 85,410 |
| 2017-11-20 | 2017-11-16 | 2.180 | 29,000 | +20,000 | 0.00% | 63,220 |
| 2017-08-10 | 2017-08-08 | 29.760 | 9,000 | +8,000 | 0.00% | 267,840 |
| 2017-07-14 | 2017-07-12 | 33.540 | 1,000 | -1,000 | 0.00% | 33,540 |
| 2017-01-12 | 2017-01-10 | 17.400 | 2,000 | -3,333 | 0.00% | 34,800 |
| 2016-12-28 | 2016-12-22 | 13.722 | 5,333 | +16 | 0.00% | 73,181 |
| 2016-10-06 | 2016-10-04 | 9.269 | 5,317 | -2,326 | 0.00% | 49,281 |
| 2016-09-27 | 2016-09-23 | 1.213 | 7,643 | -61,570 | 0.01% | 9,270 |
| 2016-09-13 | 2016-09-09 | 1.230 | 69,213 | +21,065 | 0.01% | 85,100 |
| 2016-09-02 | 2016-08-31 | 0.738 | 48,148 | -9,028 | 0.00% | 35,520 |
| 2016-02-22 | 2016-02-18 | 3.124 | 57,176 | -30,093 | 0.01% | 178,600 |
| 2016-02-18 | 2016-02-16 | 2.991 | 87,269 | +30,093 | 0.01% | 261,001 |
| 2016-02-11 | 2016-02-04 | 3.057 | 57,176 | -15,046 | 0.01% | 174,800 |
| 2016-02-05 | 2016-02-03 | 3.090 | 72,222 | +15,046 | 0.01% | 223,199 |
| 2015-12-28 | 2015-12-22 | 4.348 | 57,176 | +6,018 | 0.01% | 248,614 |
| 2015-12-23 | 2015-12-21 | 4.481 | 51,158 | -58 | 0.00% | 229,239 |
| 2015-12-18 | 2015-12-16 | 4.581 | 51,216 | -6,026 | 0.00% | 234,599 |
| 2015-12-09 | 2015-12-07 | 4.514 | 57,242 | +6,026 | 0.01% | 258,402 |
| 2015-12-04 | 2015-12-02 | 4.514 | 51,216 | -6,026 | 0.00% | 231,199 |
| 2015-08-31 | 2015-08-27 | 3.484 | 57,242 | -24 | 0.01% | 199,415 |
| 2015-07-31 | 2015-07-29 | 5.773 | 57,266 | +6,028 | 0.01% | 330,598 |
| 2015-07-30 | 2015-07-28 | 5.607 | 51,238 | -3,014 | 0.00% | 287,298 |
| 2015-07-29 | 2015-07-27 | 4.910 | 54,252 | +3,014 | 0.01% | 266,398 |
| 2015-07-27 | 2015-07-23 | 6.038 | 51,238 | +3,014 | 0.00% | 309,398 |
| 2015-07-21 | 2015-07-17 | 5.640 | 48,224 | -6,028 | 0.00% | 271,998 |
| 2015-07-17 | 2015-07-15 | 5.010 | 54,252 | +6,028 | 0.01% | 271,798 |
| 2015-07-16 | 2015-07-14 | 5.143 | 48,224 | -9,042 | 0.00% | 247,998 |
| 2015-07-14 | 2015-07-10 | 4.446 | 57,266 | +3,014 | 0.01% | 254,598 |
| 2015-07-02 | 2015-06-29 | 4.944 | 54,252 | -6,028 | 0.01% | 268,198 |
| 2015-06-30 | 2015-06-26 | 5.010 | 60,280 | +6,028 | 0.01% | 301,998 |
| 2015-06-29 | 2015-06-25 | 5.275 | 54,252 | -6,028 | 0.01% | 286,198 |
| 2015-06-25 | 2015-06-23 | 5.408 | 60,280 | +15,070 | 0.01% | 325,998 |
| 2015-06-23 | 2015-06-19 | 8.786 | 45,210 | +18,667 | 0.00% | 397,209 |
| 2015-06-04 | 2015-06-02 | 8.032 | 26,543 | +6,636 | 0.01% | 213,203 |
| 2015-06-02 | 2015-05-29 | 6.028 | 19,907 | -6,636 | 0.00% | 120,000 |
| 2015-04-24 | 2015-04-22 | 3.135 | 26,543 | -13,271 | 0.01% | 83,201 |
| 2015-04-08 | 2015-04-01 | 3.406 | 39,814 | -13,271 | 0.01% | 135,600 |
| 2014-12-18 | 2014-12-16 | 1.506 | 53,085 | +494 | 0.01% | 79,945 |
| 2014-12-08 | 2014-12-04 | 1.141 | 52,591 | -657,381 | 0.01% | 60,001 |
| 2014-11-10 | 2014-11-06 | 0.821 | 709,972 | +657,381 | 0.16% | 583,200 |
| 2014-09-01 | 2014-08-28 | 0.673 | 52,591 | +1,480 | 0.01% | 35,396 |
| 2014-01-02 | 2013-12-27 | 0.674 | 51,111 | +1,262 | 0.01% | 34,451 |
| 2013-08-28 | 2013-08-26 | 0.758 | 49,849 | +1,287 | 0.01% | 37,775 |
| 2013-06-18 | 2013-06-14 | 1.412 | 48,562 | -30,352 | 0.01% | 68,586 |
| 2013-06-17 | 2013-06-13 | 1.307 | 78,914 | +17,244 | 0.02% | 103,136 |
| 2013-06-10 | 2013-06-06 | 1.265 | 61,670 | +23,719 | 0.02% | 77,999 |
| 2013-01-03 | 2012-12-31 | 0.721 | 37,951 | +1,898 | 0.01% | 27,368 |
| 2012-08-29 | 2012-08-27 | 0.622 | 36,053 | +655 | 0.01% | 22,407 |
| 2011-12-30 | 2011-12-28 | 0.567 | 35,398 | +1,251 | 0.01% | 20,069 |
| 2011-06-01 | 2011-05-30 | 0.984 | 34,147 | -495,130 | 0.01% | 33,600 |
| 2011-05-24 | 2011-05-20 | 0.996 | 529,277 | -59,758 | 0.18% | 527,000 |
| 2011-05-20 | 2011-05-18 | 1.031 | 589,035 | -298,785 | 0.20% | 607,200 |
| 2011-04-18 | 2011-04-14 | 1.019 | 887,820 | -128,051 | 0.30% | 904,800 |
| 2011-04-12 | 2011-04-08 | 1.007 | 1,015,871 | -109,270 | 0.35% | 1,023,400 |
| 2011-04-08 | 2011-04-06 | 1.007 | 1,125,141 | -193,784 | 0.39% | 1,133,480 |
| 2011-03-28 | 2011-03-24 | 1.007 | 1,318,925 | -209,150 | 0.45% | 1,328,700 |
| 2011-01-07 | 2011-01-05 | 1.242 | 1,528,075 | +174,149 | 0.52% | 1,897,400 |
| 2011-01-06 | 2011-01-04 | 1.265 | 1,353,926 | -387,568 | 0.46% | 1,712,880 |
| 2010-12-30 | 2010-12-28 | 1.144 | 1,741,494 | +6,777 | 0.60% | 1,991,399 |
| 2010-12-22 | 2010-12-20 | 1.144 | 1,734,717 | +212,068 | 0.60% | 1,983,650 |
| 2010-12-21 | 2010-12-17 | 1.226 | 1,522,649 | +212,068 | 0.53% | 1,866,800 |
| 2010-12-16 | 2010-12-14 | 1.627 | 1,310,581 | +4,241 | 0.45% | 2,132,100 |
| 2010-12-15 | 2010-12-13 | 1.792 | 1,306,340 | -339,309 | 0.45% | 2,340,801 |
| 2010-12-14 | 2010-12-10 | 1.839 | 1,645,649 | +1,611,718 | 0.57% | 3,026,401 |
| 2010-08-23 | 2010-08-19 | 1.690 | 33,931 | +3,636 | 0.01% | 57,344 |
| 2010-08-05 | 2010-08-03 | 1.928 | 30,295 | -37,870 | 0.01% | 58,399 |
| 2010-07-28 | 2010-07-26 | 1.743 | 68,165 | -75,738 | 0.03% | 118,800 |
| 2010-07-27 | 2010-07-23 | 1.769 | 143,903 | +37,869 | 0.06% | 254,599 |
| 2010-07-23 | 2010-07-21 | 1.848 | 106,034 | +75,739 | 0.04% | 196,000 |
| 2009-12-30 | 2009-12-28 | 1.275 | 30,295 | +483 | 0.01% | 38,616 |
| 2009-09-07 | 2009-09-03 | 1.804 | 29,812 | +994 | 0.01% | 53,793 |
| 2007-09-18 | 2007-09-14 | 2.848 | 28,818 | +727 | 0.01% | 82,072 |
| 2007-06-26 | 2007-06-22 | 2.990 | 28,091 | 0.01% | 84,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy