History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 994,000 | +0 | 0.07% | 69,580 |
| 2025-10-13 | 2025-10-09 | 0.075 | 994,000 | +0 | 0.07% | 74,550 |
| 2025-10-10 | 2025-10-08 | 0.079 | 994,000 | +0 | 0.07% | 78,526 |
| 2025-10-09 | 2025-10-06 | 0.079 | 994,000 | +0 | 0.07% | 78,526 |
| 2025-10-08 | 2025-10-03 | 0.076 | 994,000 | +0 | 0.07% | 75,544 |
| 2025-10-06 | 2025-10-02 | 0.076 | 994,000 | +0 | 0.07% | 75,544 |
| 2025-10-03 | 2025-09-30 | 0.077 | 994,000 | +0 | 0.07% | 76,538 |
| 2025-10-02 | 2025-09-29 | 0.075 | 994,000 | +0 | 0.07% | 74,550 |
| 2025-09-30 | 2025-09-26 | 0.076 | 994,000 | +0 | 0.07% | 75,544 |
| 2025-09-29 | 2025-09-25 | 0.077 | 994,000 | +0 | 0.07% | 76,538 |
| 2025-09-26 | 2025-09-24 | 0.082 | 994,000 | +0 | 0.07% | 81,508 |
| 2025-09-25 | 2025-09-23 | 0.077 | 994,000 | +0 | 0.07% | 76,538 |
| 2025-09-24 | 2025-09-22 | 0.073 | 994,000 | +0 | 0.07% | 72,562 |
| 2025-09-23 | 2025-09-19 | 0.072 | 994,000 | +0 | 0.07% | 71,568 |
| 2025-09-22 | 2025-09-18 | 0.072 | 994,000 | +0 | 0.07% | 71,568 |
| 2025-09-19 | 2025-09-17 | 0.078 | 994,000 | +0 | 0.07% | 77,532 |
| 2025-09-18 | 2025-09-16 | 0.078 | 994,000 | +0 | 0.07% | 77,532 |
| 2025-09-17 | 2025-09-15 | 0.078 | 994,000 | +0 | 0.07% | 77,532 |
| 2025-09-16 | 2025-09-12 | 0.074 | 994,000 | +0 | 0.07% | 73,556 |
| 2025-09-15 | 2025-09-11 | 0.079 | 994,000 | +0 | 0.07% | 78,526 |
| 2025-09-12 | 2025-09-10 | 0.079 | 994,000 | +0 | 0.07% | 78,526 |
| 2025-09-11 | 2025-09-09 | 0.080 | 994,000 | +0 | 0.07% | 79,520 |
| 2025-09-10 | 2025-09-08 | 0.080 | 994,000 | +0 | 0.07% | 79,520 |
| 2025-09-09 | 2025-09-05 | 0.081 | 994,000 | +0 | 0.07% | 80,514 |
| 2025-09-08 | 2025-09-04 | 0.075 | 994,000 | +0 | 0.07% | 74,550 |
| 2025-09-05 | 2025-09-03 | 0.075 | 994,000 | +0 | 0.07% | 74,550 |
| 2025-09-04 | 2025-09-02 | 0.079 | 994,000 | +0 | 0.07% | 78,526 |
| 2025-09-03 | 2025-09-01 | 0.075 | 994,000 | +0 | 0.07% | 74,550 |
| 2025-09-02 | 2025-08-29 | 0.080 | 994,000 | +0 | 0.07% | 79,520 |
| 2025-09-01 | 2025-08-28 | 0.077 | 994,000 | +0 | 0.07% | 76,538 |
| 2025-08-29 | 2025-08-27 | 0.078 | 994,000 | +0 | 0.07% | 77,532 |
| 2025-08-28 | 2025-08-26 | 0.082 | 994,000 | +0 | 0.07% | 81,508 |
| 2025-08-27 | 2025-08-25 | 0.082 | 994,000 | +0 | 0.07% | 81,508 |
| 2025-08-26 | 2025-08-22 | 0.086 | 994,000 | +0 | 0.07% | 85,484 |
| 2025-08-25 | 2025-08-21 | 0.083 | 994,000 | +0 | 0.07% | 82,502 |
| 2025-08-22 | 2025-08-20 | 0.079 | 994,000 | +0 | 0.07% | 78,526 |
| 2025-08-21 | 2025-08-19 | 0.080 | 994,000 | +0 | 0.07% | 79,520 |
| 2025-08-20 | 2025-08-18 | 0.079 | 994,000 | +0 | 0.07% | 78,526 |
| 2025-08-19 | 2025-08-15 | 0.080 | 994,000 | +0 | 0.07% | 79,520 |
| 2025-08-18 | 2025-08-14 | 0.079 | 994,000 | +0 | 0.07% | 78,526 |
| 2025-08-15 | 2025-08-13 | 0.080 | 994,000 | +0 | 0.07% | 79,520 |
| 2025-08-14 | 2025-08-12 | 0.080 | 994,000 | +0 | 0.07% | 79,520 |
| 2025-08-13 | 2025-08-11 | 0.081 | 994,000 | +0 | 0.07% | 80,514 |
| 2025-08-12 | 2025-08-08 | 0.086 | 994,000 | +0 | 0.07% | 85,484 |
| 2025-08-11 | 2025-08-07 | 0.084 | 994,000 | +0 | 0.07% | 83,496 |
| 2025-08-08 | 2025-08-06 | 0.084 | 994,000 | +0 | 0.07% | 83,496 |
| 2025-08-07 | 2025-08-05 | 0.084 | 994,000 | +0 | 0.07% | 83,496 |
| 2025-08-06 | 2025-08-04 | 0.077 | 994,000 | +0 | 0.07% | 76,538 |
| 2025-08-05 | 2025-08-01 | 0.081 | 994,000 | +0 | 0.07% | 80,514 |
| 2025-08-04 | 2025-07-31 | 0.081 | 994,000 | +0 | 0.07% | 80,514 |
| 2025-08-01 | 2025-07-30 | 0.079 | 994,000 | +0 | 0.07% | 78,526 |
| 2025-07-31 | 2025-07-29 | 0.086 | 994,000 | +0 | 0.07% | 85,484 |
| 2025-07-30 | 2025-07-28 | 0.083 | 994,000 | +0 | 0.07% | 82,502 |
| 2025-07-29 | 2025-07-25 | 0.083 | 994,000 | +0 | 0.07% | 82,502 |
| 2025-07-28 | 2025-07-24 | 0.083 | 994,000 | +0 | 0.07% | 82,502 |
| 2025-07-25 | 2025-07-23 | 0.078 | 994,000 | +0 | 0.07% | 77,532 |
| 2025-07-24 | 2025-07-22 | 0.080 | 994,000 | +0 | 0.07% | 79,520 |
| 2025-07-23 | 2025-07-21 | 0.080 | 994,000 | +0 | 0.07% | 79,520 |
| 2025-07-22 | 2025-07-18 | 0.091 | 994,000 | +0 | 0.07% | 90,454 |
| 2025-07-21 | 2025-07-17 | 0.094 | 994,000 | +0 | 0.07% | 93,436 |
| 2025-07-18 | 2025-07-16 | 0.097 | 994,000 | +0 | 0.07% | 96,418 |
| 2025-07-17 | 2025-07-15 | 0.097 | 994,000 | +0 | 0.07% | 96,418 |
| 2025-07-16 | 2025-07-14 | 0.097 | 994,000 | +0 | 0.07% | 96,418 |
| 2025-07-15 | 2025-07-11 | 0.096 | 994,000 | +0 | 0.07% | 95,424 |
| 2025-07-14 | 2025-07-10 | 0.091 | 994,000 | +0 | 0.07% | 90,454 |
| 2025-07-11 | 2025-07-09 | 0.096 | 994,000 | +0 | 0.07% | 95,424 |
| 2025-07-10 | 2025-07-08 | 0.096 | 994,000 | +0 | 0.07% | 95,424 |
| 2025-07-09 | 2025-07-07 | 0.096 | 994,000 | +0 | 0.07% | 95,424 |
| 2025-07-08 | 2025-07-04 | 0.095 | 994,000 | +0 | 0.07% | 94,430 |
| 2025-07-07 | 2025-07-03 | 0.093 | 994,000 | +0 | 0.07% | 92,442 |
| 2025-07-04 | 2025-07-02 | 0.093 | 994,000 | +0 | 0.07% | 92,442 |
| 2025-07-03 | 2025-06-30 | 0.093 | 994,000 | +0 | 0.07% | 92,442 |
| 2025-07-02 | 2025-06-27 | 0.091 | 994,000 | +0 | 0.07% | 90,454 |
| 2025-06-30 | 2025-06-26 | 0.091 | 994,000 | +0 | 0.07% | 90,454 |
| 2025-06-27 | 2025-06-25 | 0.095 | 994,000 | +0 | 0.07% | 94,430 |
| 2025-06-26 | 2025-06-24 | 0.102 | 994,000 | +0 | 0.07% | 101,388 |
| 2025-06-25 | 2025-06-23 | 0.099 | 994,000 | +0 | 0.07% | 98,406 |
| 2025-06-24 | 2025-06-20 | 0.104 | 994,000 | +0 | 0.07% | 103,376 |
| 2025-06-23 | 2025-06-19 | 0.099 | 994,000 | +0 | 0.07% | 98,406 |
| 2025-06-20 | 2025-06-18 | 0.102 | 994,000 | +0 | 0.07% | 101,388 |
| 2025-06-19 | 2025-06-17 | 0.100 | 994,000 | +0 | 0.07% | 99,400 |
| 2025-06-18 | 2025-06-16 | 0.102 | 994,000 | +0 | 0.07% | 101,388 |
| 2025-06-17 | 2025-06-13 | 0.105 | 994,000 | +0 | 0.07% | 104,370 |
| 2025-06-16 | 2025-06-12 | 0.108 | 994,000 | +0 | 0.07% | 107,352 |
| 2025-06-13 | 2025-06-11 | 0.106 | 994,000 | +0 | 0.07% | 105,364 |
| 2025-06-12 | 2025-06-10 | 0.106 | 994,000 | +0 | 0.07% | 105,364 |
| 2025-06-11 | 2025-06-09 | 0.108 | 994,000 | +0 | 0.07% | 107,352 |
| 2025-06-10 | 2025-06-06 | 0.111 | 994,000 | +0 | 0.07% | 110,334 |
| 2025-06-09 | 2025-06-05 | 0.110 | 994,000 | +0 | 0.07% | 109,340 |
| 2025-06-06 | 2025-06-04 | 0.108 | 994,000 | +0 | 0.07% | 107,352 |
| 2025-06-05 | 2025-06-03 | 0.113 | 994,000 | +0 | 0.07% | 112,322 |
| 2025-06-04 | 2025-06-02 | 0.121 | 994,000 | +0 | 0.07% | 120,274 |
| 2025-06-03 | 2025-05-30 | 0.121 | 994,000 | +0 | 0.07% | 120,274 |
| 2025-06-02 | 2025-05-29 | 0.121 | 994,000 | +0 | 0.07% | 120,274 |
| 2025-05-30 | 2025-05-28 | 0.120 | 994,000 | +0 | 0.07% | 119,280 |
| 2025-05-29 | 2025-05-27 | 0.120 | 994,000 | +0 | 0.07% | 119,280 |
| 2025-05-28 | 2025-05-26 | 0.118 | 994,000 | +0 | 0.07% | 117,292 |
| 2025-05-27 | 2025-05-23 | 0.119 | 994,000 | +0 | 0.07% | 118,286 |
| 2025-05-26 | 2025-05-22 | 0.117 | 994,000 | +0 | 0.07% | 116,298 |
| 2025-05-23 | 2025-05-21 | 0.113 | 994,000 | +0 | 0.07% | 112,322 |
| 2025-05-22 | 2025-05-20 | 0.113 | 994,000 | +0 | 0.07% | 112,322 |
| 2025-05-21 | 2025-05-19 | 0.115 | 994,000 | +0 | 0.07% | 114,310 |
| 2025-05-20 | 2025-05-16 | 0.112 | 994,000 | +0 | 0.07% | 111,328 |
| 2025-05-19 | 2025-05-15 | 0.116 | 994,000 | +0 | 0.07% | 115,304 |
| 2025-05-16 | 2025-05-14 | 0.108 | 994,000 | +0 | 0.07% | 107,352 |
| 2025-05-15 | 2025-05-13 | 0.134 | 994,000 | +0 | 0.07% | 133,196 |
| 2025-05-14 | 2025-05-12 | 0.109 | 994,000 | +0 | 0.07% | 108,346 |
| 2025-05-13 | 2025-05-09 | 0.104 | 994,000 | +0 | 0.07% | 103,376 |
| 2025-05-12 | 2025-05-08 | 0.101 | 994,000 | +0 | 0.07% | 100,394 |
| 2025-05-09 | 2025-05-07 | 0.097 | 994,000 | +0 | 0.07% | 96,418 |
| 2025-05-08 | 2025-05-06 | 0.105 | 994,000 | +0 | 0.07% | 104,370 |
| 2025-05-07 | 2025-05-02 | 0.123 | 994,000 | +0 | 0.07% | 122,262 |
| 2025-05-06 | 2025-04-30 | 0.123 | 994,000 | +0 | 0.07% | 122,262 |
| 2025-05-02 | 2025-04-29 | 0.110 | 994,000 | +0 | 0.07% | 109,340 |
| 2025-04-30 | 2025-04-28 | 0.121 | 994,000 | +0 | 0.07% | 120,274 |
| 2025-04-29 | 2025-04-25 | 0.121 | 994,000 | +0 | 0.07% | 120,274 |
| 2025-04-28 | 2025-04-24 | 0.116 | 994,000 | +0 | 0.07% | 115,304 |
| 2025-04-25 | 2025-04-23 | 0.116 | 994,000 | +0 | 0.07% | 115,304 |
| 2025-04-24 | 2025-04-22 | 0.116 | 994,000 | +0 | 0.07% | 115,304 |
| 2025-04-23 | 2025-04-17 | 0.116 | 994,000 | +0 | 0.07% | 115,304 |
| 2025-04-22 | 2025-04-16 | 0.116 | 994,000 | +0 | 0.07% | 115,304 |
| 2025-04-17 | 2025-04-15 | 0.116 | 994,000 | +0 | 0.07% | 115,304 |
| 2025-04-16 | 2025-04-14 | 0.116 | 994,000 | +0 | 0.07% | 115,304 |
| 2025-04-15 | 2025-04-11 | 0.118 | 994,000 | +0 | 0.07% | 117,292 |
| 2025-04-14 | 2025-04-10 | 0.114 | 994,000 | +0 | 0.07% | 113,316 |
| 2025-04-11 | 2025-04-09 | 0.114 | 994,000 | +0 | 0.07% | 113,316 |
| 2025-04-10 | 2025-04-08 | 0.116 | 994,000 | +0 | 0.07% | 115,304 |
| 2025-04-09 | 2025-04-07 | 0.104 | 994,000 | +0 | 0.07% | 103,376 |
| 2025-04-08 | 2025-04-03 | 0.106 | 994,000 | +0 | 0.07% | 105,364 |
| 2025-04-07 | 2025-04-02 | 0.105 | 994,000 | +0 | 0.07% | 104,370 |
| 2025-04-03 | 2025-04-01 | 0.118 | 994,000 | +0 | 0.07% | 117,292 |
| 2025-04-02 | 2025-03-31 | 0.118 | 994,000 | +0 | 0.07% | 117,292 |
| 2025-04-01 | 2025-03-28 | 0.118 | 994,000 | +0 | 0.07% | 117,292 |
| 2025-03-31 | 2025-03-27 | 0.112 | 994,000 | +0 | 0.07% | 111,328 |
| 2025-03-28 | 2025-03-26 | 0.112 | 994,000 | +0 | 0.07% | 111,328 |
| 2025-03-27 | 2025-03-25 | 0.112 | 994,000 | +0 | 0.07% | 111,328 |
| 2025-03-26 | 2025-03-24 | 0.110 | 994,000 | +0 | 0.07% | 109,340 |
| 2025-03-25 | 2025-03-21 | 0.113 | 994,000 | +0 | 0.07% | 112,322 |
| 2025-03-24 | 2025-03-20 | 0.115 | 994,000 | +0 | 0.07% | 114,310 |
| 2025-03-21 | 2025-03-19 | 0.116 | 994,000 | +0 | 0.07% | 115,304 |
| 2025-03-20 | 2025-03-18 | 0.111 | 994,000 | +0 | 0.07% | 110,334 |
| 2025-03-19 | 2025-03-17 | 0.112 | 994,000 | +0 | 0.07% | 111,328 |
| 2025-03-18 | 2025-03-14 | 0.114 | 994,000 | +0 | 0.07% | 113,316 |
| 2025-03-17 | 2025-03-13 | 0.116 | 994,000 | +0 | 0.07% | 115,304 |
| 2025-03-14 | 2025-03-12 | 0.118 | 994,000 | +0 | 0.07% | 117,292 |
| 2025-03-13 | 2025-03-11 | 0.103 | 994,000 | +0 | 0.07% | 102,382 |
| 2025-03-12 | 2025-03-10 | 0.103 | 994,000 | +0 | 0.07% | 102,382 |
| 2025-03-11 | 2025-03-07 | 0.108 | 994,000 | +0 | 0.07% | 107,352 |
| 2025-03-10 | 2025-03-06 | 0.111 | 994,000 | +0 | 0.07% | 110,334 |
| 2025-03-07 | 2025-03-05 | 0.130 | 994,000 | +0 | 0.07% | 129,220 |
| 2025-03-06 | 2025-03-04 | 0.115 | 994,000 | +0 | 0.07% | 114,310 |
| 2025-03-05 | 2025-03-03 | 0.114 | 994,000 | +0 | 0.07% | 113,316 |
| 2025-03-04 | 2025-02-28 | 0.114 | 994,000 | +0 | 0.07% | 113,316 |
| 2025-03-03 | 2025-02-27 | 0.114 | 994,000 | +0 | 0.07% | 113,316 |
| 2025-02-28 | 2025-02-26 | 0.121 | 994,000 | +0 | 0.07% | 120,274 |
| 2025-02-27 | 2025-02-25 | 0.128 | 994,000 | +0 | 0.07% | 127,232 |
| 2025-02-26 | 2025-02-24 | 0.128 | 994,000 | +0 | 0.07% | 127,232 |
| 2025-02-25 | 2025-02-21 | 0.148 | 994,000 | +0 | 0.07% | 147,112 |
| 2025-02-24 | 2025-02-20 | 0.158 | 994,000 | +0 | 0.07% | 157,052 |
| 2025-02-21 | 2025-02-19 | 0.160 | 994,000 | +0 | 0.07% | 159,040 |
| 2025-02-20 | 2025-02-18 | 0.160 | 994,000 | +0 | 0.07% | 159,040 |
| 2025-02-19 | 2025-02-17 | 0.180 | 994,000 | +0 | 0.07% | 178,920 |
| 2025-02-18 | 2025-02-14 | 0.185 | 994,000 | +0 | 0.07% | 183,890 |
| 2025-02-17 | 2025-02-13 | 0.184 | 994,000 | +0 | 0.07% | 182,896 |
| 2025-02-14 | 2025-02-12 | 0.190 | 994,000 | +0 | 0.07% | 188,860 |
| 2025-02-13 | 2025-02-11 | 0.190 | 994,000 | +0 | 0.07% | 188,860 |
| 2025-02-12 | 2025-02-10 | 0.180 | 994,000 | +0 | 0.07% | 178,920 |
| 2025-02-11 | 2025-02-07 | 0.155 | 994,000 | +0 | 0.07% | 154,070 |
| 2025-02-10 | 2025-02-06 | 0.170 | 994,000 | +0 | 0.07% | 168,980 |
| 2025-02-07 | 2025-02-05 | 0.170 | 994,000 | +0 | 0.07% | 168,980 |
| 2025-02-06 | 2025-02-04 | 0.182 | 994,000 | +0 | 0.07% | 180,908 |
| 2025-02-05 | 2025-02-03 | 0.175 | 994,000 | +0 | 0.07% | 173,950 |
| 2025-02-04 | 2025-01-28 | 0.180 | 994,000 | +0 | 0.07% | 178,920 |
| 2025-02-03 | 2025-01-24 | 0.171 | 994,000 | +0 | 0.07% | 169,974 |
| 2025-01-27 | 2025-01-23 | 0.192 | 994,000 | +0 | 0.07% | 190,848 |
| 2025-01-24 | 2025-01-22 | 0.182 | 994,000 | +0 | 0.07% | 180,908 |
| 2025-01-23 | 2025-01-21 | 0.135 | 994,000 | +0 | 0.07% | 134,190 |
| 2025-01-22 | 2025-01-20 | 0.135 | 994,000 | +0 | 0.07% | 134,190 |
| 2025-01-21 | 2025-01-17 | 0.130 | 994,000 | +0 | 0.07% | 129,220 |
| 2025-01-20 | 2025-01-16 | 0.135 | 994,000 | -55,000 | 0.07% | 134,190 |
| 2025-01-02 | 2024-12-27 | 0.113 | 1,049,000 | +18,000 | 0.07% | 118,537 |
| 2024-09-13 | 2024-09-11 | 0.045 | 1,031,000 | +13,000 | 0.07% | 46,395 |
| 2024-07-18 | 2024-07-16 | 0.061 | 1,018,000 | +12,000 | 0.07% | 62,098 |
| 2024-06-11 | 2024-06-06 | 0.078 | 1,006,000 | -7,000 | 0.07% | 78,468 |
| 2023-03-20 | 2023-03-16 | 0.131 | 1,013,000 | -15,000 | 0.07% | 132,703 |
| 2023-03-15 | 2023-03-13 | 0.122 | 1,028,000 | -6,000 | 0.07% | 125,416 |
| 2023-03-14 | 2023-03-10 | 0.160 | 1,034,000 | +6,000 | 0.07% | 165,440 |
| 2022-10-28 | 2022-10-26 | 0.076 | 1,028,000 | +10,000 | 0.07% | 78,128 |
| 2022-09-06 | 2022-09-02 | 0.100 | 1,018,000 | +20,000 | 0.07% | 101,800 |
| 2021-07-19 | 2021-07-15 | 0.405 | 998,000 | -4,000 | 0.07% | 404,190 |
| 2021-07-14 | 2021-07-12 | 0.405 | 1,002,000 | -4,000 | 0.07% | 405,810 |
| 2021-07-13 | 2021-07-09 | 0.395 | 1,006,000 | -5,000 | 0.07% | 397,370 |
| 2021-07-12 | 2021-07-08 | 0.385 | 1,011,000 | +14,000 | 0.07% | 389,235 |
| 2021-06-18 | 2021-06-16 | 0.530 | 997,000 | -37,000 | 0.07% | 528,410 |
| 2020-12-04 | 2020-12-02 | 0.064 | 1,034,000 | +20,000 | 0.07% | 66,176 |
| 2020-04-15 | 2020-04-09 | 0.172 | 1,014,000 | -358,000 | 0.07% | 174,408 |
| 2020-03-17 | 2020-03-13 | 0.141 | 1,372,000 | +4,000 | 0.09% | 193,452 |
| 2020-03-13 | 2020-03-11 | 0.138 | 1,368,000 | +7,000 | 0.09% | 188,784 |
| 2020-03-09 | 2020-03-05 | 0.150 | 1,361,000 | -314,000 | 0.09% | 204,150 |
| 2019-11-05 | 2019-11-01 | 0.160 | 1,675,000 | -40,000 | 0.11% | 268,000 |
| 2019-06-14 | 2019-06-12 | 0.220 | 1,715,000 | -10,000 | 0.11% | 377,300 |
| 2019-06-13 | 2019-06-11 | 0.210 | 1,725,000 | -10,000 | 0.11% | 362,250 |
| 2019-05-27 | 2019-05-23 | 0.201 | 1,735,000 | +6,000 | 0.11% | 348,735 |
| 2018-12-04 | 2018-11-30 | 0.300 | 1,729,000 | -1,000 | 0.11% | 518,700 |
| 2018-06-27 | 2018-06-25 | 0.340 | 1,730,000 | -139,000 | 0.11% | 588,200 |
| 2018-06-07 | 2018-06-05 | 0.500 | 1,869,000 | +139,000 | 0.12% | 934,500 |
| 2018-06-01 | 2018-05-30 | 0.490 | 1,730,000 | -30,000 | 0.11% | 847,700 |
| 2018-03-09 | 2018-03-07 | 0.720 | 1,760,000 | -9,000 | 0.12% | 1,267,200 |
| 2018-03-07 | 2018-03-05 | 0.810 | 1,769,000 | +1,000 | 0.12% | 1,432,890 |
| 2018-02-09 | 2018-02-07 | 0.730 | 1,768,000 | +4,000 | 0.12% | 1,290,640 |
| 2018-02-05 | 2018-02-01 | 0.950 | 1,764,000 | +17,000 | 0.12% | 1,675,800 |
| 2018-01-29 | 2018-01-25 | 1.340 | 1,747,000 | +5,000 | 0.12% | 2,340,980 |
| 2018-01-23 | 2018-01-19 | 1.540 | 1,742,000 | +5,000 | 0.12% | 2,682,680 |
| 2018-01-02 | 2017-12-28 | 2.130 | 1,737,000 | +10,000 | 0.12% | 3,699,810 |
| 2017-12-29 | 2017-12-27 | 2.040 | 1,727,000 | +1,000 | 0.11% | 3,523,080 |
| 2017-12-12 | 2017-12-08 | 2.060 | 1,726,000 | +30,000 | 0.11% | 3,555,560 |
| 2017-12-06 | 2017-12-04 | 2.080 | 1,696,000 | -18,000 | 0.11% | 3,527,680 |
| 2017-11-30 | 2017-11-28 | 2.100 | 1,714,000 | -9,000 | 0.11% | 3,599,400 |
| 2017-11-21 | 2017-11-17 | 2.190 | 1,723,000 | +10,000 | 0.11% | 3,773,370 |
| 2017-11-16 | 2017-11-14 | 2.310 | 1,713,000 | +50,000 | 0.11% | 3,957,030 |
| 2017-11-02 | 2017-10-31 | 2.460 | 1,663,000 | +47,000 | 0.11% | 4,090,980 |
| 2017-10-17 | 2017-10-13 | 2.530 | 1,616,000 | -5,000 | 0.11% | 4,088,480 |
| 2017-09-18 | 2017-09-14 | 2.540 | 1,621,000 | +6,000 | 0.11% | 4,117,340 |
| 2017-09-14 | 2017-09-12 | 2.560 | 1,615,000 | -39,000 | 0.11% | 4,134,400 |
| 2017-09-12 | 2017-09-08 | 2.640 | 1,654,000 | -22,000 | 0.11% | 4,366,560 |
| 2017-09-08 | 2017-09-06 | 2.650 | 1,676,000 | +10,000 | 0.11% | 4,441,400 |
| 2017-09-07 | 2017-09-05 | 2.530 | 1,666,000 | -22,000 | 0.11% | 4,214,980 |
| 2017-09-06 | 2017-09-04 | 2.580 | 1,688,000 | -10,000 | 0.11% | 4,355,040 |
| 2017-09-01 | 2017-08-30 | 2.700 | 1,698,000 | +3,000 | 0.11% | 4,584,600 |
| 2017-08-30 | 2017-08-28 | 2.980 | 1,695,000 | +3,000 | 0.11% | 5,051,100 |
| 2017-08-25 | 2017-08-22 | 3.650 | 1,692,000 | -6,000 | 0.11% | 6,175,800 |
| 2017-08-10 | 2017-08-08 | 29.760 | 1,698,000 | +1,509,333 | 0.11% | 50,532,480 |
| 2017-08-09 | 2017-08-07 | 29.520 | 188,667 | -666 | 0.11% | 5,569,450 |
| 2017-07-21 | 2017-07-19 | 29.700 | 189,333 | -667 | 0.11% | 5,623,190 |
| 2017-07-18 | 2017-07-14 | 34.800 | 190,000 | -1,000 | 0.11% | 6,612,000 |
| 2017-07-13 | 2017-07-11 | 34.320 | 191,000 | -333 | 0.11% | 6,555,120 |
| 2017-07-07 | 2017-07-05 | 31.860 | 191,333 | -667 | 0.11% | 6,095,869 |
| 2017-06-29 | 2017-06-27 | 27.990 | 192,000 | +667 | 0.11% | 5,374,080 |
| 2017-06-28 | 2017-06-26 | 28.800 | 191,333 | -667 | 0.11% | 5,510,390 |
| 2017-06-27 | 2017-06-23 | 27.480 | 192,000 | -2,333 | 0.11% | 5,276,160 |
| 2017-06-22 | 2017-06-20 | 25.200 | 194,333 | -1,000 | 0.12% | 4,897,192 |
| 2017-06-21 | 2017-06-19 | 24.960 | 195,333 | -1,000 | 0.12% | 4,875,512 |
| 2017-06-19 | 2017-06-15 | 23.880 | 196,333 | -2,000 | 0.12% | 4,688,432 |
| 2017-06-08 | 2017-06-06 | 24.030 | 198,333 | -1,000 | 0.12% | 4,765,942 |
| 2017-06-07 | 2017-06-05 | 23.220 | 199,333 | -1,000 | 0.12% | 4,628,512 |
| 2017-05-29 | 2017-05-25 | 21.480 | 200,333 | -3,000 | 0.17% | 4,303,153 |
| 2017-05-22 | 2017-05-18 | 20.160 | 203,333 | +3,000 | 0.17% | 4,099,193 |
| 2017-05-11 | 2017-05-09 | 20.820 | 200,333 | -2,000 | 0.17% | 4,170,933 |
| 2017-05-10 | 2017-05-08 | 20.790 | 202,333 | -1,000 | 0.17% | 4,206,503 |
| 2017-05-02 | 2017-04-27 | 17.970 | 203,333 | -334 | 0.17% | 3,653,894 |
| 2017-04-21 | 2017-04-19 | 16.980 | 203,667 | -666 | 0.17% | 3,458,266 |
| 2017-03-30 | 2017-03-28 | 19.140 | 204,333 | -15,667 | 0.17% | 3,910,934 |
| 2017-03-29 | 2017-03-27 | 18.120 | 220,000 | +333 | 0.19% | 3,986,400 |
| 2017-03-17 | 2017-03-15 | 17.220 | 219,667 | +1,334 | 0.19% | 3,782,666 |
| 2017-03-16 | 2017-03-14 | 17.310 | 218,333 | +12,333 | 0.19% | 3,779,344 |
| 2017-03-02 | 2017-02-28 | 21.870 | 206,000 | -2,333 | 0.17% | 4,505,220 |
| 2017-02-28 | 2017-02-24 | 21.090 | 208,333 | -16,667 | 0.18% | 4,393,743 |
| 2017-02-27 | 2017-02-23 | 21.570 | 225,000 | -1,000 | 0.19% | 4,853,250 |
| 2017-02-24 | 2017-02-22 | 21.960 | 226,000 | -1,000 | 0.19% | 4,962,960 |
| 2017-02-15 | 2017-02-13 | 19.440 | 227,000 | +1,000 | 0.19% | 4,412,880 |
| 2017-02-08 | 2017-02-06 | 18.750 | 226,000 | -1,000 | 0.19% | 4,237,500 |
| 2017-02-07 | 2017-02-03 | 19.170 | 227,000 | -16,000 | 0.19% | 4,351,590 |
| 2017-01-25 | 2017-01-23 | 19.500 | 243,000 | +333 | 0.21% | 4,738,500 |
| 2017-01-24 | 2017-01-20 | 20.670 | 242,667 | +10,667 | 0.21% | 5,015,927 |
| 2017-01-23 | 2017-01-19 | 20.130 | 232,000 | -4,333 | 0.20% | 4,670,160 |
| 2017-01-19 | 2017-01-17 | 17.550 | 236,333 | +3,333 | 0.20% | 4,147,644 |
| 2017-01-17 | 2017-01-13 | 17.430 | 233,000 | -18,000 | 0.20% | 4,061,190 |
| 2017-01-16 | 2017-01-12 | 17.700 | 251,000 | +2,333 | 0.21% | 4,442,700 |
| 2017-01-12 | 2017-01-10 | 17.400 | 248,667 | +334 | 0.21% | 4,326,806 |
| 2017-01-11 | 2017-01-09 | 16.950 | 248,333 | -1,334 | 0.21% | 4,209,244 |
| 2016-12-28 | 2016-12-22 | 13.722 | 249,667 | +769 | 0.21% | 3,425,998 |
| 2016-12-20 | 2016-12-16 | 15.799 | 248,898 | +333 | 0.21% | 3,932,256 |
| 2016-12-14 | 2016-12-12 | 16.160 | 248,565 | -665 | 0.21% | 4,016,755 |
| 2016-12-13 | 2016-12-09 | 16.340 | 249,230 | -13,292 | 0.21% | 4,072,501 |
| 2016-12-12 | 2016-12-08 | 16.310 | 262,522 | -665 | 0.22% | 4,281,797 |
| 2016-12-09 | 2016-12-07 | 12.880 | 263,187 | -8,640 | 0.22% | 3,389,763 |
| 2016-11-25 | 2016-11-23 | 7.704 | 271,827 | -7,975 | 0.23% | 2,094,082 |
| 2016-11-22 | 2016-11-18 | 7.674 | 279,802 | +997 | 0.24% | 2,147,099 |
| 2016-11-16 | 2016-11-14 | 8.215 | 278,805 | +1,661 | 0.24% | 2,290,468 |
| 2016-09-27 | 2016-09-23 | 1.213 | 277,144 | -2,226,568 | 0.24% | 336,153 |
| 2016-09-09 | 2016-09-07 | 1.379 | 2,503,712 | +42,129 | 0.24% | 3,452,800 |
| 2016-09-08 | 2016-09-06 | 1.047 | 2,461,583 | +30,093 | 0.23% | 2,576,700 |
| 2016-09-07 | 2016-09-05 | 0.804 | 2,431,490 | -36,111 | 0.23% | 1,955,360 |
| 2016-09-06 | 2016-09-02 | 0.748 | 2,467,601 | +24,074 | 0.23% | 1,845,000 |
| 2016-09-05 | 2016-09-01 | 0.791 | 2,443,527 | -12,037 | 0.23% | 1,932,560 |
| 2016-09-02 | 2016-08-31 | 0.738 | 2,455,564 | +15,046 | 0.23% | 1,811,520 |
| 2016-08-31 | 2016-08-29 | 0.897 | 2,440,518 | +3,010 | 0.23% | 2,189,700 |
| 2016-08-05 | 2016-08-03 | 1.861 | 2,437,508 | +3,009 | 0.23% | 4,535,999 |
| 2016-07-15 | 2016-07-13 | 2.060 | 2,434,499 | +6,018 | 0.23% | 5,015,800 |
| 2016-07-12 | 2016-07-08 | 2.060 | 2,428,481 | +3,010 | 0.23% | 5,003,401 |
| 2016-07-08 | 2016-07-06 | 1.927 | 2,425,471 | +15,046 | 0.23% | 4,674,799 |
| 2016-07-07 | 2016-07-05 | 1.961 | 2,410,425 | +9,028 | 0.23% | 4,725,900 |
| 2016-07-04 | 2016-06-29 | 2.094 | 2,401,397 | +3,009 | 0.23% | 5,027,400 |
| 2016-06-28 | 2016-06-24 | 1.927 | 2,398,388 | +24,074 | 0.23% | 4,622,600 |
| 2016-06-22 | 2016-06-20 | 2.260 | 2,374,314 | +15,047 | 0.22% | 5,365,201 |
| 2016-06-21 | 2016-06-17 | 2.226 | 2,359,267 | +15,046 | 0.22% | 5,252,799 |
| 2016-06-20 | 2016-06-16 | 2.193 | 2,344,221 | -63,195 | 0.22% | 5,141,400 |
| 2016-05-31 | 2016-05-27 | 1.695 | 2,407,416 | +54,167 | 0.23% | 4,080,001 |
| 2016-05-26 | 2016-05-24 | 2.293 | 2,353,249 | +6,019 | 0.22% | 5,395,800 |
| 2016-05-23 | 2016-05-19 | 2.426 | 2,347,230 | +6,018 | 0.22% | 5,693,999 |
| 2016-05-20 | 2016-05-18 | 2.426 | 2,341,212 | +9,028 | 0.22% | 5,679,401 |
| 2016-05-19 | 2016-05-17 | 2.625 | 2,332,184 | +6,019 | 0.22% | 6,122,500 |
| 2016-05-18 | 2016-05-16 | 2.592 | 2,326,165 | +12,037 | 0.22% | 6,029,399 |
| 2016-05-12 | 2016-05-10 | 1.994 | 2,314,128 | -18,056 | 0.22% | 4,613,999 |
| 2016-05-11 | 2016-05-09 | 2.127 | 2,332,184 | -18,056 | 0.22% | 4,960,000 |
| 2016-05-10 | 2016-05-06 | 2.359 | 2,350,240 | +6,019 | 0.22% | 5,545,101 |
| 2016-05-06 | 2016-05-04 | 2.459 | 2,344,221 | -30,093 | 0.22% | 5,764,600 |
| 2016-05-05 | 2016-05-03 | 2.426 | 2,374,314 | +3,010 | 0.22% | 5,759,701 |
| 2016-04-28 | 2016-04-26 | 2.625 | 2,371,304 | +6,018 | 0.22% | 6,225,199 |
| 2016-03-07 | 2016-03-03 | 2.891 | 2,365,286 | +6,019 | 0.22% | 6,838,200 |
| 2016-02-23 | 2016-02-19 | 3.057 | 2,359,267 | -3,010 | 0.22% | 7,212,799 |
| 2016-01-25 | 2016-01-21 | 3.190 | 2,362,277 | +9,028 | 0.22% | 7,536,001 |
| 2016-01-18 | 2016-01-14 | 3.755 | 2,353,249 | +9,028 | 0.22% | 8,836,601 |
| 2016-01-04 | 2015-12-29 | 4.154 | 2,344,221 | +3,009 | 0.22% | 9,737,500 |
| 2015-12-29 | 2015-12-24 | 4.254 | 2,341,212 | -18,055 | 0.22% | 9,958,401 |
| 2015-12-23 | 2015-12-21 | 4.481 | 2,359,267 | +39,473 | 0.22% | 10,571,879 |
| 2015-12-17 | 2015-12-15 | 4.581 | 2,319,794 | -36,152 | 0.22% | 10,626,001 |
| 2015-12-16 | 2015-12-14 | 4.348 | 2,355,946 | +12,050 | 0.22% | 10,244,198 |
| 2015-12-15 | 2015-12-11 | 4.415 | 2,343,896 | +12,051 | 0.22% | 10,347,402 |
| 2015-12-11 | 2015-12-09 | 4.415 | 2,331,845 | +9,038 | 0.22% | 10,294,201 |
| 2015-12-08 | 2015-12-04 | 4.581 | 2,322,807 | +33,140 | 0.22% | 10,639,802 |
| 2015-12-04 | 2015-12-02 | 4.514 | 2,289,667 | +3,013 | 0.22% | 10,336,001 |
| 2015-12-03 | 2015-12-01 | 4.448 | 2,286,654 | +3,013 | 0.21% | 10,170,600 |
| 2015-12-02 | 2015-11-30 | 4.049 | 2,283,641 | +9,038 | 0.21% | 9,247,599 |
| 2015-12-01 | 2015-11-27 | 4.116 | 2,274,603 | -18,076 | 0.21% | 9,362,000 |
| 2015-11-26 | 2015-11-24 | 4.415 | 2,292,679 | +105,445 | 0.22% | 10,121,298 |
| 2015-11-25 | 2015-11-23 | 4.215 | 2,187,234 | -6,026 | 0.21% | 9,220,199 |
| 2015-11-23 | 2015-11-19 | 3.917 | 2,193,260 | -120,508 | 0.21% | 8,590,401 |
| 2015-11-19 | 2015-11-17 | 3.983 | 2,313,768 | -15,064 | 0.22% | 9,215,998 |
| 2015-11-13 | 2015-11-11 | 3.618 | 2,328,832 | +24,102 | 0.22% | 8,425,700 |
| 2015-11-12 | 2015-11-10 | 3.651 | 2,304,730 | -21,089 | 0.22% | 8,414,999 |
| 2015-11-11 | 2015-11-09 | 3.352 | 2,325,819 | -33,140 | 0.22% | 7,797,199 |
| 2015-11-10 | 2015-11-06 | 3.087 | 2,358,959 | -3,013 | 0.22% | 7,281,899 |
| 2015-10-30 | 2015-10-28 | 3.186 | 2,361,972 | -60,254 | 0.22% | 7,526,400 |
| 2015-10-29 | 2015-10-27 | 2.987 | 2,422,226 | -3,013 | 0.23% | 7,235,999 |
| 2015-10-28 | 2015-10-26 | 2.589 | 2,425,239 | +9,038 | 0.23% | 6,279,000 |
| 2015-10-27 | 2015-10-23 | 2.722 | 2,416,201 | +3,013 | 0.23% | 6,576,400 |
| 2015-10-26 | 2015-10-22 | 2.755 | 2,413,188 | +129,547 | 0.23% | 6,648,300 |
| 2015-10-23 | 2015-10-20 | 2.921 | 2,283,641 | +3,012 | 0.22% | 6,670,399 |
| 2015-10-20 | 2015-10-16 | 2.987 | 2,280,629 | +24,102 | 0.21% | 6,813,001 |
| 2015-10-16 | 2015-10-14 | 2.987 | 2,256,527 | +186,789 | 0.21% | 6,741,001 |
| 2015-10-15 | 2015-10-13 | 3.087 | 2,069,738 | +3,013 | 0.19% | 6,389,100 |
| 2015-10-14 | 2015-10-12 | 3.120 | 2,066,725 | -60,255 | 0.19% | 6,448,399 |
| 2015-10-08 | 2015-10-06 | 3.286 | 2,126,980 | -3,013 | 0.20% | 6,989,401 |
| 2015-10-06 | 2015-10-02 | 3.153 | 2,129,993 | -3,012 | 0.20% | 6,716,501 |
| 2015-10-05 | 2015-09-30 | 3.153 | 2,133,005 | +30,127 | 0.20% | 6,725,999 |
| 2015-10-02 | 2015-09-29 | 3.153 | 2,102,878 | +3,013 | 0.20% | 6,631,000 |
| 2015-09-25 | 2015-09-23 | 3.253 | 2,099,865 | +39,165 | 0.20% | 6,830,599 |
| 2015-09-21 | 2015-09-17 | 3.518 | 2,060,700 | +24,102 | 0.19% | 7,250,400 |
| 2015-09-18 | 2015-09-16 | 3.585 | 2,036,598 | +78,330 | 0.19% | 7,300,799 |
| 2015-09-16 | 2015-09-14 | 3.518 | 1,958,268 | +3,013 | 0.18% | 6,890,002 |
| 2015-09-11 | 2015-09-09 | 3.917 | 1,955,255 | +3,013 | 0.18% | 7,658,201 |
| 2015-09-09 | 2015-09-07 | 3.552 | 1,952,242 | +6,025 | 0.18% | 6,933,600 |
| 2015-09-01 | 2015-08-28 | 3.849 | 1,946,217 | -60,254 | 0.18% | 7,490,371 |
| 2015-08-31 | 2015-08-27 | 3.484 | 2,006,471 | -865 | 0.19% | 6,989,986 |
| 2015-08-28 | 2015-08-26 | 3.086 | 2,007,336 | +24,112 | 0.19% | 6,193,799 |
| 2015-08-27 | 2015-08-25 | 2.986 | 1,983,224 | +15,070 | 0.19% | 5,922,000 |
| 2015-08-26 | 2015-08-24 | 3.052 | 1,968,154 | -12,056 | 0.19% | 6,007,600 |
| 2015-08-25 | 2015-08-21 | 3.384 | 1,980,210 | +33,154 | 0.19% | 6,701,400 |
| 2015-08-24 | 2015-08-20 | 3.616 | 1,947,056 | +48,224 | 0.18% | 7,041,400 |
| 2015-08-20 | 2015-08-18 | 3.981 | 1,898,832 | +54,253 | 0.18% | 7,560,001 |
| 2015-08-19 | 2015-08-17 | 4.446 | 1,844,579 | -12,056 | 0.17% | 8,200,799 |
| 2015-08-14 | 2015-08-12 | 4.380 | 1,856,635 | +21,098 | 0.17% | 8,131,198 |
| 2015-08-13 | 2015-08-11 | 4.545 | 1,835,537 | +3,014 | 0.17% | 8,343,299 |
| 2015-08-10 | 2015-08-06 | 4.048 | 1,832,523 | +27,126 | 0.17% | 7,417,599 |
| 2015-08-07 | 2015-08-05 | 4.811 | 1,805,397 | -9,042 | 0.17% | 8,685,500 |
| 2015-08-06 | 2015-08-04 | 4.944 | 1,814,439 | +42,196 | 0.17% | 8,969,799 |
| 2015-08-05 | 2015-08-03 | 4.910 | 1,772,243 | +54,252 | 0.17% | 8,702,401 |
| 2015-08-04 | 2015-07-31 | 5.143 | 1,717,991 | +15,071 | 0.16% | 8,835,002 |
| 2015-08-03 | 2015-07-30 | 5.309 | 1,702,920 | +45,210 | 0.16% | 9,039,998 |
| 2015-07-31 | 2015-07-29 | 5.773 | 1,657,710 | +78,364 | 0.16% | 9,569,999 |
| 2015-07-30 | 2015-07-28 | 5.607 | 1,579,346 | +153,715 | 0.15% | 8,855,602 |
| 2015-07-29 | 2015-07-27 | 4.910 | 1,425,631 | -24,112 | 0.13% | 7,000,401 |
| 2015-07-28 | 2015-07-24 | 5.375 | 1,449,743 | +204,953 | 0.14% | 7,792,201 |
| 2015-07-27 | 2015-07-23 | 6.038 | 1,244,790 | +75,351 | 0.12% | 7,516,602 |
| 2015-07-24 | 2015-07-22 | 6.536 | 1,169,439 | -747,477 | 0.11% | 7,643,599 |
| 2015-07-23 | 2015-07-21 | 6.503 | 1,916,916 | -1,051,892 | 0.18% | 12,465,602 |
| 2015-07-22 | 2015-07-20 | 6.038 | 2,968,808 | -36,168 | 0.28% | 17,926,999 |
| 2015-07-21 | 2015-07-17 | 5.640 | 3,004,976 | +24,112 | 0.28% | 16,948,998 |
| 2015-07-20 | 2015-07-16 | 5.176 | 2,980,864 | -42,197 | 0.28% | 15,428,399 |
| 2015-07-17 | 2015-07-15 | 5.010 | 3,023,061 | +24,113 | 0.28% | 15,145,302 |
| 2015-07-16 | 2015-07-14 | 5.143 | 2,998,948 | +135,630 | 0.28% | 15,422,498 |
| 2015-07-15 | 2015-07-13 | 5.342 | 2,863,318 | +301,402 | 0.27% | 15,295,003 |
| 2015-07-14 | 2015-07-10 | 4.446 | 2,561,916 | -24,112 | 0.24% | 11,390,001 |
| 2015-07-13 | 2015-07-09 | 3.583 | 2,586,028 | +30,140 | 0.24% | 9,266,401 |
| 2015-07-10 | 2015-07-08 | 2.654 | 2,555,888 | -60,280 | 0.24% | 6,784,001 |
| 2015-07-09 | 2015-07-07 | 3.583 | 2,616,168 | -3,014 | 0.25% | 9,374,400 |
| 2015-07-08 | 2015-07-06 | 3.782 | 2,619,182 | +18,084 | 0.25% | 9,906,600 |
| 2015-07-07 | 2015-07-03 | 3.782 | 2,601,098 | +48,224 | 0.24% | 9,838,200 |
| 2015-07-06 | 2015-07-02 | 4.346 | 2,552,874 | +12,056 | 0.24% | 11,095,702 |
| 2015-07-03 | 2015-06-30 | 4.612 | 2,540,818 | -54,252 | 0.24% | 11,717,702 |
| 2015-07-02 | 2015-06-29 | 4.944 | 2,595,070 | +21,098 | 0.24% | 12,828,901 |
| 2015-06-30 | 2015-06-26 | 5.010 | 2,573,972 | +3,014 | 0.24% | 12,895,401 |
| 2015-06-29 | 2015-06-25 | 5.275 | 2,570,958 | +39,183 | 0.24% | 13,562,701 |
| 2015-06-26 | 2015-06-24 | 5.740 | 2,531,775 | -24,113 | 0.24% | 14,531,997 |
| 2015-06-25 | 2015-06-23 | 5.408 | 2,555,888 | -54,252 | 0.24% | 13,822,402 |
| 2015-06-24 | 2015-06-22 | 8.771 | 2,610,140 | +69,322 | 0.25% | 22,892,999 |
| 2015-06-23 | 2015-06-19 | 8.786 | 2,540,818 | +1,593,246 | 0.24% | 22,323,281 |
| 2015-06-19 | 2015-06-17 | 8.138 | 947,572 | +83,609 | 0.20% | 7,711,199 |
| 2015-06-18 | 2015-06-16 | 7.686 | 863,963 | +33,178 | 0.18% | 6,640,201 |
| 2015-06-17 | 2015-06-15 | 8.289 | 830,785 | +1,328 | 0.18% | 6,886,004 |
| 2015-06-16 | 2015-06-12 | 8.047 | 829,457 | +58,393 | 0.18% | 6,674,997 |
| 2015-06-12 | 2015-06-10 | 6.782 | 771,064 | -27,869 | 0.17% | 5,229,003 |
| 2015-06-10 | 2015-06-08 | 7.354 | 798,933 | +39,814 | 0.18% | 5,875,517 |
| 2015-06-09 | 2015-06-05 | 7.550 | 759,119 | +72,992 | 0.17% | 5,731,437 |
| 2015-06-05 | 2015-06-03 | 7.731 | 686,127 | +51,758 | 0.15% | 5,304,419 |
| 2015-06-04 | 2015-06-02 | 8.032 | 634,369 | -540,143 | 0.14% | 5,095,480 |
| 2015-06-02 | 2015-05-29 | 6.028 | 1,174,512 | -26,542 | 0.26% | 7,080,002 |
| 2015-04-30 | 2015-04-28 | 2.878 | 1,201,054 | +65,029 | 0.26% | 3,457,099 |
| 2015-04-29 | 2015-04-27 | 2.954 | 1,136,025 | +66,357 | 0.25% | 3,355,520 |
| 2015-04-16 | 2015-04-14 | 3.376 | 1,069,668 | +303,913 | 0.24% | 3,610,879 |
| 2015-04-15 | 2015-04-13 | 3.376 | 765,755 | +87,591 | 0.17% | 2,584,960 |
| 2015-04-14 | 2015-04-10 | 3.150 | 678,164 | +111,479 | 0.15% | 2,135,979 |
| 2015-04-02 | 2015-03-31 | 3.376 | 566,685 | +26,542 | 0.12% | 1,912,959 |
| 2015-03-17 | 2015-03-13 | 2.110 | 540,143 | +157,929 | 0.12% | 1,139,601 |
| 2015-03-16 | 2015-03-12 | 2.065 | 382,214 | +21,234 | 0.08% | 789,120 |
| 2015-03-13 | 2015-03-11 | 2.050 | 360,980 | +180,490 | 0.08% | 739,840 |
| 2015-03-12 | 2015-03-10 | 2.004 | 180,490 | +180,490 | 0.04% | 361,760 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy