History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 255,000 +0 0.02% 17,850
2025-10-13 2025-10-09 0.075 255,000 +0 0.02% 19,125
2025-10-10 2025-10-08 0.079 255,000 +0 0.02% 20,145
2025-10-09 2025-10-06 0.079 255,000 +0 0.02% 20,145
2025-10-08 2025-10-03 0.076 255,000 +0 0.02% 19,380
2025-10-06 2025-10-02 0.076 255,000 +0 0.02% 19,380
2025-10-03 2025-09-30 0.077 255,000 +0 0.02% 19,635
2025-10-02 2025-09-29 0.075 255,000 +0 0.02% 19,125
2025-09-30 2025-09-26 0.076 255,000 +0 0.02% 19,380
2025-09-29 2025-09-25 0.077 255,000 +0 0.02% 19,635
2025-09-26 2025-09-24 0.082 255,000 +0 0.02% 20,910
2025-09-25 2025-09-23 0.077 255,000 +0 0.02% 19,635
2025-09-24 2025-09-22 0.073 255,000 +0 0.02% 18,615
2025-09-23 2025-09-19 0.072 255,000 +0 0.02% 18,360
2025-09-22 2025-09-18 0.072 255,000 +0 0.02% 18,360
2025-09-19 2025-09-17 0.078 255,000 +0 0.02% 19,890
2025-09-18 2025-09-16 0.078 255,000 -99,000 0.02% 19,890
2025-08-26 2025-08-22 0.086 354,000 +99,000 0.02% 30,444
2025-02-03 2025-01-24 0.171 255,000 -20,000 0.02% 43,605
2025-01-27 2025-01-23 0.192 275,000 -64,000 0.02% 52,800
2025-01-24 2025-01-22 0.182 339,000 +84,000 0.02% 61,698
2023-05-08 2023-05-04 0.113 255,000 -9,000 0.02% 28,815
2023-04-27 2023-04-25 0.123 264,000 -1,000 0.02% 32,472
2023-03-17 2023-03-15 0.155 265,000 -500,000 0.02% 41,075
2023-03-15 2023-03-13 0.122 765,000 -1,000 0.05% 93,330
2022-05-23 2022-05-19 0.237 766,000 -111,000 0.05% 181,542
2022-05-20 2022-05-18 0.270 877,000 +111,000 0.06% 236,790
2021-06-21 2021-06-17 0.345 766,000 -100,000 0.05% 264,270
2021-06-18 2021-06-16 0.530 866,000 +100,000 0.06% 458,980
2019-06-10 2019-06-05 0.185 766,000 -25,000 0.05% 141,710
2019-03-06 2019-03-04 0.246 791,000 +12,000 0.05% 194,586
2018-09-07 2018-09-05 0.290 779,000 +2,000 0.05% 225,910
2018-08-20 2018-08-16 0.295 777,000 -10,000 0.05% 229,215
2018-08-14 2018-08-10 0.300 787,000 -100,000 0.05% 236,100
2018-08-13 2018-08-09 0.305 887,000 -3,000 0.06% 270,535
2018-07-20 2018-07-18 0.280 890,000 +3,000 0.06% 249,200
2018-07-17 2018-07-13 0.275 887,000 -5,000 0.06% 243,925
2018-07-16 2018-07-12 0.285 892,000 +12,000 0.06% 254,220
2018-07-13 2018-07-11 0.265 880,000 -55,000 0.06% 233,200
2018-07-12 2018-07-10 0.275 935,000 -43,000 0.06% 257,125
2018-07-05 2018-07-03 0.295 978,000 +214,000 0.06% 288,510
2018-06-28 2018-06-26 0.335 764,000 -76,000 0.05% 255,940
2018-06-27 2018-06-25 0.340 840,000 +26,000 0.06% 285,600
2018-06-26 2018-06-22 0.450 814,000 -20,000 0.05% 366,300
2018-06-22 2018-06-20 0.440 834,000 -99,000 0.06% 366,960
2018-06-21 2018-06-19 0.475 933,000 +164,000 0.06% 443,175
2018-06-14 2018-06-12 0.470 769,000 -40,000 0.05% 361,430
2018-06-08 2018-06-06 0.485 809,000 +47,000 0.05% 392,365
2018-06-07 2018-06-05 0.500 762,000 +81,000 0.05% 381,000
2018-04-09 2018-04-04 0.610 681,000 +11,000 0.05% 415,410
2018-04-06 2018-04-03 0.610 670,000 +337,000 0.04% 408,700
2018-03-28 2018-03-26 0.690 333,000 -69,000 0.02% 229,770
2018-03-19 2018-03-15 0.740 402,000 +31,000 0.03% 297,480
2018-03-08 2018-03-06 0.730 371,000 +6,000 0.02% 270,830
2018-02-28 2018-02-26 0.830 365,000 -33,000 0.02% 302,950
2018-02-26 2018-02-22 0.890 398,000 +1,000 0.03% 354,220
2018-02-12 2018-02-08 0.740 397,000 +20,000 0.03% 293,780
2018-02-05 2018-02-01 0.950 377,000 +1,000 0.02% 358,150
2018-01-30 2018-01-26 1.180 376,000 -20,000 0.02% 443,680
2018-01-29 2018-01-25 1.340 396,000 -40,000 0.03% 530,640
2018-01-26 2018-01-24 1.470 436,000 +40,000 0.03% 640,920
2018-01-25 2018-01-23 1.480 396,000 +20,000 0.03% 586,080
2018-01-24 2018-01-22 1.510 376,000 -53,000 0.02% 567,760
2018-01-23 2018-01-19 1.540 429,000 +52,000 0.03% 660,660
2018-01-22 2018-01-18 1.730 377,000 -25,000 0.02% 652,210
2018-01-19 2018-01-17 1.720 402,000 +26,000 0.03% 691,440
2018-01-18 2018-01-16 1.790 376,000 -60,000 0.02% 673,040
2018-01-17 2018-01-15 1.720 436,000 +60,000 0.03% 749,920
2018-01-16 2018-01-12 1.770 376,000 +60,000 0.02% 665,520
2017-12-06 2017-12-04 2.080 316,000 -10,000 0.02% 657,280
2017-11-30 2017-11-28 2.100 326,000 -74,000 0.02% 684,600
2017-11-29 2017-11-27 2.200 400,000 -6,000 0.03% 880,000
2017-11-22 2017-11-20 2.280 406,000 +83,000 0.03% 925,680
2017-11-15 2017-11-13 2.450 323,000 +4,000 0.02% 791,350
2017-11-10 2017-11-08 2.370 319,000 -100,000 0.02% 756,030
2017-11-09 2017-11-07 2.410 419,000 -1,000 0.03% 1,009,790
2017-10-03 2017-09-28 2.290 420,000 -70,000 0.03% 961,800
2017-09-29 2017-09-27 2.330 490,000 +80,000 0.03% 1,141,700
2017-09-19 2017-09-15 2.570 410,000 -10,000 0.03% 1,053,700
2017-09-18 2017-09-14 2.540 420,000 +10,000 0.03% 1,066,800
2017-09-14 2017-09-12 2.560 410,000 -3,000 0.03% 1,049,600
2017-09-13 2017-09-11 2.530 413,000 +5,000 0.03% 1,044,890
2017-09-01 2017-08-30 2.700 408,000 +1,000 0.03% 1,101,600
2017-08-30 2017-08-28 2.980 407,000 +2,000 0.03% 1,212,860
2017-08-25 2017-08-22 3.650 405,000 -60,000 0.03% 1,478,250
2017-08-24 2017-08-21 3.700 465,000 +60,000 0.03% 1,720,500
2017-08-17 2017-08-15 3.450 405,000 -87,000 0.03% 1,397,250
2017-08-16 2017-08-14 3.390 492,000 +6,000 0.03% 1,667,880
2017-08-14 2017-08-10 3.450 486,000 -108,000 0.03% 1,676,700
2017-08-11 2017-08-09 29.640 594,000 +174,000 0.04% 17,606,160
2017-08-10 2017-08-08 29.760 420,000 +379,000 0.03% 12,499,200
2017-08-09 2017-08-07 29.520 41,000 -13,000 0.02% 1,210,320
2017-08-08 2017-08-04 29.010 54,000 -11,000 0.03% 1,566,540
2017-08-07 2017-08-03 28.950 65,000 +12,333 0.04% 1,881,750
2017-08-03 2017-08-01 29.340 52,667 +7,000 0.03% 1,545,250
2017-08-02 2017-07-31 29.250 45,667 -13,666 0.03% 1,335,760
2017-08-01 2017-07-28 28.380 59,333 +5,000 0.04% 1,683,871
2017-07-31 2017-07-27 28.230 54,333 +7,333 0.03% 1,533,821
2017-07-28 2017-07-26 28.440 47,000 +6,667 0.03% 1,336,680
2017-07-26 2017-07-24 27.900 40,333 -15,000 0.02% 1,125,291
2017-07-25 2017-07-21 27.780 55,333 +14,666 0.03% 1,537,151
2017-07-21 2017-07-19 29.700 40,667 +1,000 0.02% 1,207,810
2017-07-20 2017-07-18 34.440 39,667 +3,667 0.02% 1,366,131
2017-07-19 2017-07-17 35.220 36,000 -2,667 0.02% 1,267,920
2017-07-13 2017-07-11 34.320 38,667 -1,666 0.02% 1,327,051
2017-07-10 2017-07-06 32.220 40,333 -667 0.02% 1,299,529
2017-07-06 2017-07-04 29.970 41,000 -3,333 0.02% 1,228,770
2017-07-05 2017-07-03 28.650 44,333 -5,334 0.03% 1,270,140
2017-07-04 2017-06-30 28.470 49,667 +5,334 0.03% 1,414,019
2017-06-30 2017-06-28 27.120 44,333 -13,667 0.03% 1,202,311
2017-06-28 2017-06-26 28.800 58,000 +13,667 0.03% 1,670,400
2017-06-08 2017-06-06 24.030 44,333 -15,000 0.03% 1,065,322
2017-06-07 2017-06-05 23.220 59,333 +14,333 0.04% 1,377,712
2017-05-31 2017-05-26 21.000 45,000 -116,333 0.04% 945,000
2017-05-24 2017-05-22 20.700 161,333 -124,000 0.14% 3,339,593
2017-05-19 2017-05-17 20.130 285,333 +2,333 0.24% 5,743,753
2017-05-18 2017-05-16 20.250 283,000 -10,667 0.24% 5,730,750
2017-05-17 2017-05-15 20.220 293,667 +11,000 0.25% 5,937,947
2017-05-16 2017-05-12 20.550 282,667 -7,333 0.24% 5,808,807
2017-05-15 2017-05-11 20.460 290,000 +5,000 0.25% 5,933,400
2017-04-27 2017-04-25 18.000 285,000 -1,667 0.24% 5,130,000
2017-04-26 2017-04-24 18.420 286,667 +1,667 0.24% 5,280,406
2017-04-03 2017-03-30 17.490 285,000 -33,333 0.24% 4,984,650
2017-03-31 2017-03-29 17.970 318,333 +10,000 0.27% 5,720,444
2017-03-24 2017-03-22 17.310 308,333 -15,334 0.26% 5,337,244
2017-03-20 2017-03-16 17.460 323,667 +24,334 0.27% 5,651,226
2017-03-17 2017-03-15 17.220 299,333 +666 0.25% 5,154,514
2017-03-15 2017-03-13 18.720 298,667 -333 0.25% 5,591,046
2017-03-14 2017-03-10 19.200 299,000 +333 0.25% 5,740,800
2017-03-08 2017-03-06 21.720 298,667 -21,000 0.25% 6,487,047
2017-03-07 2017-03-03 21.870 319,667 +21,000 0.27% 6,991,117
2017-03-02 2017-02-28 21.870 298,667 -4,666 0.25% 6,531,847
2017-03-01 2017-02-27 21.630 303,333 +4,666 0.26% 6,561,093
2017-02-27 2017-02-23 21.570 298,667 -2,333 0.25% 6,442,247
2017-02-24 2017-02-22 21.960 301,000 +2,333 0.26% 6,609,960
2017-02-21 2017-02-17 20.430 298,667 -5,000 0.25% 6,101,767
2017-02-20 2017-02-16 20.100 303,667 +5,000 0.26% 6,103,707
2017-02-16 2017-02-14 19.350 298,667 -16,000 0.25% 5,779,206
2017-02-15 2017-02-13 19.440 314,667 +16,000 0.27% 6,117,126
2017-02-14 2017-02-10 18.930 298,667 -6,333 0.25% 5,653,766
2017-02-13 2017-02-09 18.180 305,000 +6,333 0.26% 5,544,900
2017-02-10 2017-02-08 18.300 298,667 -8,333 0.25% 5,465,606
2017-02-09 2017-02-07 18.000 307,000 +8,333 0.26% 5,526,000
2017-02-08 2017-02-06 18.750 298,667 -3,333 0.25% 5,600,006
2017-02-07 2017-02-03 19.170 302,000 -3,333 0.26% 5,789,340
2017-02-06 2017-02-02 19.080 305,333 -3,667 0.26% 5,825,754
2017-02-03 2017-02-01 19.320 309,000 +7,000 0.26% 5,969,880
2017-02-02 2017-01-27 19.080 302,000 -6,000 0.26% 5,762,160
2017-02-01 2017-01-25 19.530 308,000 -1,333 0.26% 6,015,240
2017-01-26 2017-01-24 19.050 309,333 +12,000 0.26% 5,892,794
2017-01-25 2017-01-23 19.500 297,333 -8,667 0.25% 5,797,994
2017-01-24 2017-01-20 20.670 306,000 +1,667 0.26% 6,325,020
2017-01-23 2017-01-19 20.130 304,333 +7,000 0.26% 6,126,223
2017-01-19 2017-01-17 17.550 297,333 -13,334 0.25% 5,218,194
2017-01-18 2017-01-16 17.370 310,667 +11,667 0.26% 5,396,286
2017-01-17 2017-01-13 17.430 299,000 -29,000 0.25% 5,211,570
2017-01-16 2017-01-12 17.700 328,000 +72,000 0.28% 5,805,600
2017-01-12 2017-01-10 17.400 256,000 -1,000 0.22% 4,454,400
2016-12-28 2016-12-22 13.722 257,000 +792 0.22% 3,526,623
2016-12-16 2016-12-14 17.002 256,208 +184,430 0.22% 4,356,144
2016-12-13 2016-12-09 16.340 71,778 -997 0.06% 1,172,876
2016-10-24 2016-10-19 9.449 72,775 +5,649 0.06% 687,659
2016-10-14 2016-10-12 8.998 67,126 -665 0.06% 603,981
2016-10-11 2016-10-06 9.028 67,791 -664 0.06% 612,004
2016-10-04 2016-09-30 9.780 68,455 +5,317 0.06% 669,499
2016-09-27 2016-09-23 1.213 63,138 -508,623 0.05% 76,581
2016-09-21 2016-09-19 1.313 571,761 -3,009 0.05% 750,500
2016-09-14 2016-09-12 1.246 574,770 -18,056 0.05% 716,249
2016-09-13 2016-09-09 1.230 592,826 +87,269 0.06% 728,900
2016-09-12 2016-09-08 1.246 505,557 -9,028 0.05% 630,000
2016-09-08 2016-09-06 1.047 514,585 +9,028 0.05% 538,650
2016-09-02 2016-08-31 0.738 505,557 +3,009 0.05% 372,960
2016-08-09 2016-08-05 1.761 502,548 +9,028 0.05% 885,100
2016-08-05 2016-08-03 1.861 493,520 +6,018 0.05% 918,400
2016-07-07 2016-07-05 1.961 487,502 +15,047 0.05% 955,801
2016-06-28 2016-06-24 1.927 472,455 +9,027 0.04% 910,599
2016-06-15 2016-06-13 2.293 463,428 -36,111 0.04% 1,062,601
2016-06-13 2016-06-08 1.728 499,539 +15,047 0.05% 863,200
2016-05-05 2016-05-03 2.426 484,492 +6,018 0.05% 1,175,299
2016-05-03 2016-04-28 2.592 478,474 +6,019 0.05% 1,240,200
2016-04-29 2016-04-27 2.625 472,455 +9,027 0.04% 1,240,299
2016-04-28 2016-04-26 2.625 463,428 +30,093 0.04% 1,216,601
2016-04-26 2016-04-22 2.825 433,335 +63,195 0.04% 1,224,000
2016-04-07 2016-04-05 3.157 370,140 -18,056 0.03% 1,168,499
2016-03-14 2016-03-10 2.891 388,196 +15,047 0.04% 1,122,301
2016-03-07 2016-03-03 2.891 373,149 +30,092 0.04% 1,078,799
2016-02-15 2016-02-11 3.024 343,057 +3,010 0.03% 1,037,401
2016-02-03 2016-02-01 3.124 340,047 +3,009 0.03% 1,062,199
2016-02-02 2016-01-29 3.190 337,038 +3,009 0.03% 1,075,199
2016-02-01 2016-01-28 3.124 334,029 +12,037 0.03% 1,043,400
2016-01-29 2016-01-27 3.090 321,992 +3,009 0.03% 995,100
2016-01-26 2016-01-22 3.257 318,983 -60,185 0.03% 1,038,801
2016-01-25 2016-01-21 3.190 379,168 +3,009 0.04% 1,209,600
2016-01-21 2016-01-19 3.589 376,159 +9,028 0.04% 1,350,001
2016-01-18 2016-01-14 3.755 367,131 -3,009 0.03% 1,378,600
2016-01-13 2016-01-11 3.788 370,140 +12,037 0.03% 1,402,199
2016-01-04 2015-12-29 4.154 358,103 +27,083 0.03% 1,487,500
2015-12-30 2015-12-28 3.954 331,020 +30,093 0.03% 1,309,001
2015-12-28 2015-12-22 4.348 300,927 +9,028 0.03% 1,308,500
2015-12-23 2015-12-21 4.481 291,899 -335 0.03% 1,308,000
2015-12-18 2015-12-16 4.581 292,234 +12,051 0.03% 1,338,601
2015-12-17 2015-12-15 4.581 280,183 -15,063 0.03% 1,283,400
2015-12-16 2015-12-14 4.348 295,246 +15,063 0.03% 1,283,798
2015-12-14 2015-12-10 4.481 280,183 -21,089 0.03% 1,255,500
2015-12-10 2015-12-08 4.415 301,272 +9,038 0.03% 1,330,000
2015-12-07 2015-12-03 4.581 292,234 -3,012 0.03% 1,338,601
2015-12-04 2015-12-02 4.514 295,246 -102,433 0.03% 1,332,798
2015-12-03 2015-12-01 4.448 397,679 -21,089 0.04% 1,768,800
2015-11-26 2015-11-24 4.415 418,768 +12,051 0.04% 1,848,700
2015-11-23 2015-11-19 3.917 406,717 +54,229 0.04% 1,593,000
2015-11-20 2015-11-18 3.884 352,488 +9,038 0.03% 1,368,899
2015-11-18 2015-11-16 3.850 343,450 -132,560 0.03% 1,322,400
2015-11-17 2015-11-13 3.718 476,010 +3,013 0.04% 1,769,601
2015-11-12 2015-11-10 3.651 472,997 +27,115 0.04% 1,727,000
2015-11-09 2015-11-05 2.954 445,882 -21,089 0.04% 1,317,199
2015-11-06 2015-11-04 2.888 466,971 +12,050 0.04% 1,348,499
2015-11-03 2015-10-30 2.855 454,921 -12,050 0.04% 1,298,601
2015-11-02 2015-10-29 3.021 466,971 +3,012 0.04% 1,410,499
2015-10-30 2015-10-28 3.186 463,959 +12,051 0.04% 1,478,401
2015-10-29 2015-10-27 2.987 451,908 -12,051 0.04% 1,350,000
2015-10-26 2015-10-22 2.755 463,959 +27,115 0.04% 1,278,201
2015-10-15 2015-10-13 3.087 436,844 +6,025 0.04% 1,348,499
2015-10-14 2015-10-12 3.120 430,819 -21,089 0.04% 1,344,200
2015-10-12 2015-10-08 3.220 451,908 +6,026 0.04% 1,455,000
2015-10-07 2015-10-05 3.585 445,882 -3,013 0.04% 1,598,398
2015-09-29 2015-09-24 3.253 448,895 +9,038 0.04% 1,460,199
2015-09-16 2015-09-14 3.518 439,857 +15,064 0.04% 1,547,600
2015-09-15 2015-09-11 3.751 424,793 +3,012 0.04% 1,593,298
2015-09-14 2015-09-10 3.850 421,781 -12,051 0.04% 1,624,001
2015-09-09 2015-09-07 3.552 433,832 +27,115 0.04% 1,540,801
2015-09-08 2015-09-04 3.950 406,717 -33,140 0.04% 1,606,500
2015-09-04 2015-09-01 3.684 439,857 +3,013 0.04% 1,620,600
2015-09-02 2015-08-31 3.850 436,844 +9,038 0.04% 1,681,999
2015-08-31 2015-08-27 3.484 427,806 -3,199 0.04% 1,490,357
2015-08-28 2015-08-26 3.086 431,005 +3,014 0.04% 1,329,901
2015-08-26 2015-08-24 3.052 427,991 -18,084 0.04% 1,306,401
2015-08-25 2015-08-21 3.384 446,075 -3,014 0.04% 1,509,601
2015-08-24 2015-08-20 3.616 449,089 +15,070 0.04% 1,624,101
2015-08-21 2015-08-19 3.915 434,019 -9,042 0.04% 1,699,201
2015-08-20 2015-08-18 3.981 443,061 +15,070 0.04% 1,764,001
2015-08-19 2015-08-17 4.446 427,991 +3,014 0.04% 1,902,802
2015-08-17 2015-08-13 4.446 424,977 -27,126 0.04% 1,889,402
2015-08-10 2015-08-06 4.048 452,103 +36,168 0.04% 1,830,001
2015-08-04 2015-07-31 5.143 415,935 +9,043 0.04% 2,139,002
2015-08-03 2015-07-30 5.309 406,892 +6,028 0.04% 2,159,997
2015-07-31 2015-07-29 5.773 400,864 -15,071 0.04% 2,314,197
2015-07-30 2015-07-28 5.607 415,935 +3,014 0.04% 2,332,203
2015-07-29 2015-07-27 4.910 412,921 -6,028 0.04% 2,027,602
2015-07-28 2015-07-24 5.375 418,949 +18,085 0.04% 2,251,802
2015-07-27 2015-07-23 6.038 400,864 +57,266 0.04% 2,420,597
2015-07-24 2015-07-22 6.536 343,598 +18,084 0.03% 2,245,799
2015-07-23 2015-07-21 6.503 325,514 +15,070 0.03% 2,116,800
2015-07-22 2015-07-20 6.038 310,444 +9,042 0.03% 1,874,601
2015-07-21 2015-07-17 5.640 301,402 -9,042 0.03% 1,700,001
2015-07-20 2015-07-16 5.176 310,444 -18,084 0.03% 1,606,801
2015-07-17 2015-07-15 5.010 328,528 +9,042 0.03% 1,645,900
2015-07-16 2015-07-14 5.143 319,486 -48,224 0.03% 1,643,000
2015-07-15 2015-07-13 5.342 367,710 +3,014 0.03% 1,964,199
2015-07-14 2015-07-10 4.446 364,696 +57,266 0.03% 1,621,399
2015-07-13 2015-07-09 3.583 307,430 +12,056 0.03% 1,101,600
2015-07-10 2015-07-08 2.654 295,374 -18,084 0.03% 784,001
2015-07-09 2015-07-07 3.583 313,458 +9,042 0.03% 1,123,200
2015-07-08 2015-07-06 3.782 304,416 -247,149 0.03% 1,151,401
2015-07-07 2015-07-03 3.782 551,565 +201,939 0.05% 2,086,199
2015-07-03 2015-06-30 4.612 349,626 +21,098 0.03% 1,612,399
2015-07-02 2015-06-29 4.944 328,528 -105,491 0.03% 1,624,100
2015-06-30 2015-06-26 5.010 434,019 +3,014 0.04% 2,174,402
2015-06-29 2015-06-25 5.275 431,005 +33,155 0.04% 2,273,702
2015-06-26 2015-06-24 5.740 397,850 +177,827 0.04% 2,283,598
2015-06-25 2015-06-23 5.408 220,023 +57,266 0.02% 1,189,898
2015-06-23 2015-06-19 8.786 162,757 +93,746 0.02% 1,429,961
2015-06-16 2015-06-12 8.047 69,011 +7,963 0.02% 555,361
2015-06-10 2015-06-08 7.354 61,048 -80,955 0.01% 448,960
2015-06-05 2015-06-03 7.731 142,003 -57,067 0.03% 1,097,819
2015-06-04 2015-06-02 8.032 199,070 -79,628 0.04% 1,599,002
2015-06-02 2015-05-29 6.028 278,698 +1,327 0.06% 1,680,002
2015-06-01 2015-05-28 4.762 277,371 -436,626 0.06% 1,320,882
2015-05-29 2015-05-27 4.039 713,997 -3,981 0.16% 2,883,680
2015-05-27 2015-05-22 3.526 717,978 -46,450 0.16% 2,531,879
2015-05-26 2015-05-21 3.270 764,428 +46,450 0.17% 2,499,840
2015-05-20 2015-05-18 2.924 717,978 +5,308 0.16% 2,099,079
2015-05-19 2015-05-15 3.135 712,670 -445,916 0.16% 2,233,921
2015-05-18 2015-05-14 2.924 1,158,586 -157,929 0.26% 3,387,240
2015-05-15 2015-05-13 2.728 1,316,515 -104,843 0.29% 3,591,040
2015-05-14 2015-05-12 2.743 1,421,358 -772,391 0.31% 3,898,439
2015-05-13 2015-05-11 2.471 2,193,749 +627,733 0.48% 5,421,840
2015-05-12 2015-05-08 2.426 1,566,016 +386,196 0.34% 3,799,601
2015-05-11 2015-05-07 2.441 1,179,820 +480,421 0.26% 2,880,359
2015-05-07 2015-05-05 2.773 699,399 +80,956 0.15% 1,939,361
2015-04-30 2015-04-28 2.878 618,443 +66,356 0.14% 1,780,119
2015-04-20 2015-04-16 3.391 552,087 -19,907 0.12% 1,872,000
2015-04-17 2015-04-15 3.677 571,994 -66,356 0.13% 2,103,281
2015-04-16 2015-04-14 3.376 638,350 +132,713 0.14% 2,154,879
2015-04-15 2015-04-13 3.376 505,637 -331,783 0.11% 1,706,879
2015-04-09 2015-04-02 3.572 837,420 +19,907 0.18% 2,990,939
2015-04-02 2015-03-31 3.376 817,513 +19,907 0.18% 2,759,679
2015-03-31 2015-03-27 2.743 797,606 -155,275 0.18% 2,187,639
2015-03-27 2015-03-25 2.758 952,881 +108,825 0.21% 2,627,881
2015-03-26 2015-03-24 2.441 844,056 +19,907 0.19% 2,060,640
2015-03-04 2015-03-02 1.869 824,149 -19,907 0.18% 1,540,080
2015-03-03 2015-02-27 1.808 844,056 +27,870 0.19% 1,526,400
2015-02-27 2015-02-25 2.034 816,186 -33,178 0.18% 1,660,500
2015-02-26 2015-02-24 1.869 849,364 -66,357 0.19% 1,587,199
2015-02-25 2015-02-23 1.959 915,721 +33,178 0.20% 1,794,000
2015-02-24 2015-02-18 2.110 882,543 +179,163 0.19% 1,862,001
2015-02-23 2015-02-16 2.185 703,380 +285,333 0.16% 1,537,000
2015-02-12 2015-02-10 1.929 418,047 +351,690 0.09% 806,401
2015-02-11 2015-02-09 1.869 66,357 +66,357 0.01% 124,001
2015-01-23 2015-01-21 1.703 0 -437,954
2014-12-18 2014-12-16 1.506 437,954 +193,408 0.10% 659,548
2014-12-17 2014-12-15 1.658 244,546 -13,147 0.05% 405,480
2014-12-12 2014-12-10 1.217 257,693 +10,518 0.06% 313,599
2014-12-11 2014-12-09 1.156 247,175 -1,315 0.06% 285,760
2014-12-10 2014-12-08 1.156 248,490 +244,546 0.06% 287,280
2014-12-08 2014-12-04 1.141 3,944 +3,944 0.00% 4,500
2007-06-26 2007-06-22 2.990 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top