History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 95,642,000 | +0 | 6.34% | 6,694,940 |
| 2025-10-13 | 2025-10-09 | 0.075 | 95,642,000 | +0 | 6.34% | 7,173,150 |
| 2025-10-10 | 2025-10-08 | 0.079 | 95,642,000 | -636,000 | 6.34% | 7,555,718 |
| 2025-10-09 | 2025-10-06 | 0.079 | 96,278,000 | -3,381,000 | 6.38% | 7,605,962 |
| 2025-10-08 | 2025-10-03 | 0.076 | 99,659,000 | -40,000 | 6.60% | 7,574,084 |
| 2025-09-30 | 2025-09-26 | 0.076 | 99,699,000 | +10,000 | 6.60% | 7,577,124 |
| 2025-09-29 | 2025-09-25 | 0.077 | 99,689,000 | +33,000 | 6.60% | 7,676,053 |
| 2025-09-26 | 2025-09-24 | 0.082 | 99,656,000 | -22,000 | 6.60% | 8,171,792 |
| 2025-09-25 | 2025-09-23 | 0.077 | 99,678,000 | -20,000 | 6.60% | 7,675,206 |
| 2025-09-24 | 2025-09-22 | 0.073 | 99,698,000 | -272,000 | 6.60% | 7,277,954 |
| 2025-09-23 | 2025-09-19 | 0.072 | 99,970,000 | +207,000 | 6.62% | 7,197,840 |
| 2025-09-22 | 2025-09-18 | 0.072 | 99,763,000 | +209,000 | 6.61% | 7,182,936 |
| 2025-09-18 | 2025-09-16 | 0.078 | 99,554,000 | +21,000 | 6.59% | 7,765,212 |
| 2025-09-17 | 2025-09-15 | 0.078 | 99,533,000 | -159,000 | 6.59% | 7,763,574 |
| 2025-09-16 | 2025-09-12 | 0.074 | 99,692,000 | -940,000 | 6.60% | 7,377,208 |
| 2025-09-15 | 2025-09-11 | 0.079 | 100,632,000 | +30,000 | 6.67% | 7,949,928 |
| 2025-09-12 | 2025-09-10 | 0.079 | 100,602,000 | +30,000 | 6.66% | 7,947,558 |
| 2025-09-10 | 2025-09-08 | 0.080 | 100,572,000 | +20,000 | 6.66% | 8,045,760 |
| 2025-09-03 | 2025-09-01 | 0.075 | 100,552,000 | +16,000 | 6.66% | 7,541,400 |
| 2025-09-02 | 2025-08-29 | 0.080 | 100,536,000 | +20,000 | 6.66% | 8,042,880 |
| 2025-08-29 | 2025-08-27 | 0.078 | 100,516,000 | +86,000 | 6.66% | 7,840,248 |
| 2025-08-28 | 2025-08-26 | 0.082 | 100,430,000 | -505,000 | 6.65% | 8,235,260 |
| 2025-08-27 | 2025-08-25 | 0.082 | 100,935,000 | +98,000 | 6.69% | 8,276,670 |
| 2025-08-26 | 2025-08-22 | 0.086 | 100,837,000 | +24,000 | 6.68% | 8,671,982 |
| 2025-08-25 | 2025-08-21 | 0.083 | 100,813,000 | +17,000 | 6.68% | 8,367,479 |
| 2025-08-21 | 2025-08-19 | 0.080 | 100,796,000 | +60,000 | 6.68% | 8,063,680 |
| 2025-08-20 | 2025-08-18 | 0.079 | 100,736,000 | +2,000 | 6.67% | 7,958,144 |
| 2025-08-19 | 2025-08-15 | 0.080 | 100,734,000 | -91,000 | 6.67% | 8,058,720 |
| 2025-08-18 | 2025-08-14 | 0.079 | 100,825,000 | +314,000 | 6.68% | 7,965,175 |
| 2025-08-15 | 2025-08-13 | 0.080 | 100,511,000 | +38,000 | 6.66% | 8,040,880 |
| 2025-08-14 | 2025-08-12 | 0.080 | 100,473,000 | +300,000 | 6.66% | 8,037,840 |
| 2025-08-13 | 2025-08-11 | 0.081 | 100,173,000 | +454,000 | 6.64% | 8,114,013 |
| 2025-08-12 | 2025-08-08 | 0.086 | 99,719,000 | +20,000 | 6.61% | 8,575,834 |
| 2025-08-04 | 2025-07-31 | 0.081 | 99,699,000 | +35,000 | 6.60% | 8,075,619 |
| 2025-08-01 | 2025-07-30 | 0.079 | 99,664,000 | +623,000 | 6.60% | 7,873,456 |
| 2025-07-31 | 2025-07-29 | 0.086 | 99,041,000 | +22,000 | 6.56% | 8,517,526 |
| 2025-07-29 | 2025-07-25 | 0.083 | 99,019,000 | +61,000 | 6.56% | 8,218,577 |
| 2025-07-28 | 2025-07-24 | 0.083 | 98,958,000 | +3,000 | 6.56% | 8,213,514 |
| 2025-07-25 | 2025-07-23 | 0.078 | 98,955,000 | +314,000 | 6.56% | 7,718,490 |
| 2025-07-24 | 2025-07-22 | 0.080 | 98,641,000 | +417,000 | 6.53% | 7,891,280 |
| 2025-07-23 | 2025-07-21 | 0.080 | 98,224,000 | +705,000 | 6.51% | 7,857,920 |
| 2025-07-22 | 2025-07-18 | 0.091 | 97,519,000 | +258,000 | 6.46% | 8,874,229 |
| 2025-07-21 | 2025-07-17 | 0.094 | 97,261,000 | +124,000 | 6.44% | 9,142,534 |
| 2025-07-15 | 2025-07-11 | 0.096 | 97,137,000 | +2,000 | 6.43% | 9,325,152 |
| 2025-07-14 | 2025-07-10 | 0.091 | 97,135,000 | +44,000 | 6.43% | 8,839,285 |
| 2025-07-11 | 2025-07-09 | 0.096 | 97,091,000 | +141,000 | 6.43% | 9,320,736 |
| 2025-07-10 | 2025-07-08 | 0.096 | 96,950,000 | -3,000 | 6.42% | 9,307,200 |
| 2025-07-09 | 2025-07-07 | 0.096 | 96,953,000 | +30,000 | 6.42% | 9,307,488 |
| 2025-07-08 | 2025-07-04 | 0.095 | 96,923,000 | -35,000 | 6.42% | 9,207,685 |
| 2025-07-04 | 2025-07-02 | 0.093 | 96,958,000 | +207,000 | 6.42% | 9,017,094 |
| 2025-07-03 | 2025-06-30 | 0.093 | 96,751,000 | +200,000 | 6.41% | 8,997,843 |
| 2025-06-30 | 2025-06-26 | 0.091 | 96,551,000 | +185,000 | 6.40% | 8,786,141 |
| 2025-06-26 | 2025-06-24 | 0.102 | 96,366,000 | +178,000 | 6.38% | 9,829,332 |
| 2025-06-25 | 2025-06-23 | 0.099 | 96,188,000 | -245,000 | 6.37% | 9,522,612 |
| 2025-06-24 | 2025-06-20 | 0.104 | 96,433,000 | -112,000 | 6.39% | 10,029,032 |
| 2025-06-23 | 2025-06-19 | 0.099 | 96,545,000 | +111,000 | 6.40% | 9,557,955 |
| 2025-06-20 | 2025-06-18 | 0.102 | 96,434,000 | -257,000 | 6.39% | 9,836,268 |
| 2025-06-19 | 2025-06-17 | 0.100 | 96,691,000 | -1,000 | 6.41% | 9,669,100 |
| 2025-06-18 | 2025-06-16 | 0.102 | 96,692,000 | +248,000 | 6.41% | 9,862,584 |
| 2025-06-16 | 2025-06-12 | 0.108 | 96,444,000 | +63,000 | 6.39% | 10,415,952 |
| 2025-06-12 | 2025-06-10 | 0.106 | 96,381,000 | +37,000 | 6.38% | 10,216,386 |
| 2025-06-11 | 2025-06-09 | 0.108 | 96,344,000 | -3,000 | 6.38% | 10,405,152 |
| 2025-06-10 | 2025-06-06 | 0.111 | 96,347,000 | -99,000 | 6.38% | 10,694,517 |
| 2025-06-09 | 2025-06-05 | 0.110 | 96,446,000 | +20,000 | 6.39% | 10,609,060 |
| 2025-06-05 | 2025-06-03 | 0.113 | 96,426,000 | +289,000 | 6.39% | 10,896,138 |
| 2025-06-02 | 2025-05-29 | 0.121 | 96,137,000 | -35,000 | 6.37% | 11,632,577 |
| 2025-05-30 | 2025-05-28 | 0.120 | 96,172,000 | -112,000 | 6.37% | 11,540,640 |
| 2025-05-27 | 2025-05-23 | 0.119 | 96,284,000 | -13,000 | 6.38% | 11,457,796 |
| 2025-05-26 | 2025-05-22 | 0.117 | 96,297,000 | -1,000 | 6.38% | 11,266,749 |
| 2025-05-22 | 2025-05-20 | 0.113 | 96,298,000 | -22,000 | 6.38% | 10,881,674 |
| 2025-05-21 | 2025-05-19 | 0.115 | 96,320,000 | -10,000 | 6.38% | 11,076,800 |
| 2025-05-19 | 2025-05-15 | 0.116 | 96,330,000 | -124,000 | 6.38% | 11,174,280 |
| 2025-05-16 | 2025-05-14 | 0.108 | 96,454,000 | +351,000 | 6.39% | 10,417,032 |
| 2025-05-15 | 2025-05-13 | 0.134 | 96,103,000 | -60,000 | 6.37% | 12,877,802 |
| 2025-05-14 | 2025-05-12 | 0.109 | 96,163,000 | -138,000 | 6.37% | 10,481,767 |
| 2025-05-13 | 2025-05-09 | 0.104 | 96,301,000 | +29,000 | 6.38% | 10,015,304 |
| 2025-05-12 | 2025-05-08 | 0.101 | 96,272,000 | -81,000 | 6.38% | 9,723,472 |
| 2025-05-09 | 2025-05-07 | 0.097 | 96,353,000 | +22,000 | 6.38% | 9,346,241 |
| 2025-05-08 | 2025-05-06 | 0.105 | 96,331,000 | +110,000 | 6.38% | 10,114,755 |
| 2025-05-02 | 2025-04-29 | 0.110 | 96,221,000 | +1,000 | 6.37% | 10,584,310 |
| 2025-04-29 | 2025-04-25 | 0.121 | 96,220,000 | +23,000 | 6.37% | 11,642,620 |
| 2025-04-24 | 2025-04-22 | 0.116 | 96,197,000 | +36,000 | 6.37% | 11,158,852 |
| 2025-04-14 | 2025-04-10 | 0.114 | 96,161,000 | -100,000 | 6.37% | 10,962,354 |
| 2025-04-10 | 2025-04-08 | 0.116 | 96,261,000 | +100,000 | 6.38% | 11,166,276 |
| 2025-04-01 | 2025-03-28 | 0.118 | 96,161,000 | -153,000 | 6.37% | 11,346,998 |
| 2025-03-27 | 2025-03-25 | 0.112 | 96,314,000 | +12,000 | 6.38% | 10,787,168 |
| 2025-03-26 | 2025-03-24 | 0.110 | 96,302,000 | +6,000 | 6.38% | 10,593,220 |
| 2025-03-25 | 2025-03-21 | 0.113 | 96,296,000 | -8,000 | 6.38% | 10,881,448 |
| 2025-03-21 | 2025-03-19 | 0.116 | 96,304,000 | +8,000 | 6.38% | 11,171,264 |
| 2025-03-19 | 2025-03-17 | 0.112 | 96,296,000 | +3,000 | 6.38% | 10,785,152 |
| 2025-03-13 | 2025-03-11 | 0.103 | 96,293,000 | -1,000 | 6.38% | 9,918,179 |
| 2025-03-12 | 2025-03-10 | 0.103 | 96,294,000 | +244,000 | 6.38% | 9,918,282 |
| 2025-03-11 | 2025-03-07 | 0.108 | 96,050,000 | -18,000 | 6.36% | 10,373,400 |
| 2025-03-10 | 2025-03-06 | 0.111 | 96,068,000 | +119,000 | 6.36% | 10,663,548 |
| 2025-03-07 | 2025-03-05 | 0.130 | 95,949,000 | +15,000 | 6.36% | 12,473,370 |
| 2025-03-03 | 2025-02-27 | 0.114 | 95,934,000 | +15,000 | 6.35% | 10,936,476 |
| 2025-02-28 | 2025-02-26 | 0.121 | 95,919,000 | +191,000 | 6.35% | 11,606,199 |
| 2025-02-27 | 2025-02-25 | 0.128 | 95,728,000 | -114,000 | 6.34% | 12,253,184 |
| 2025-02-26 | 2025-02-24 | 0.128 | 95,842,000 | +1,000 | 6.35% | 12,267,776 |
| 2025-02-25 | 2025-02-21 | 0.148 | 95,841,000 | +122,000 | 6.35% | 14,184,468 |
| 2025-02-24 | 2025-02-20 | 0.158 | 95,719,000 | -1,000 | 6.34% | 15,123,602 |
| 2025-02-21 | 2025-02-19 | 0.160 | 95,720,000 | -3,000 | 6.34% | 15,315,200 |
| 2025-02-20 | 2025-02-18 | 0.160 | 95,723,000 | +26,000 | 6.34% | 15,315,680 |
| 2025-02-19 | 2025-02-17 | 0.180 | 95,697,000 | -39,000 | 6.34% | 17,225,460 |
| 2025-02-18 | 2025-02-14 | 0.185 | 95,736,000 | -56,000 | 6.34% | 17,711,160 |
| 2025-02-17 | 2025-02-13 | 0.184 | 95,792,000 | +30,000 | 6.35% | 17,625,728 |
| 2025-02-14 | 2025-02-12 | 0.190 | 95,762,000 | +227,000 | 6.34% | 18,194,780 |
| 2025-02-13 | 2025-02-11 | 0.190 | 95,535,000 | +76,000 | 6.33% | 18,151,650 |
| 2025-02-12 | 2025-02-10 | 0.180 | 95,459,000 | -18,000 | 6.32% | 17,182,620 |
| 2025-02-11 | 2025-02-07 | 0.155 | 95,477,000 | +241,000 | 6.32% | 14,798,935 |
| 2025-02-10 | 2025-02-06 | 0.170 | 95,236,000 | -100,000 | 6.31% | 16,190,120 |
| 2025-02-07 | 2025-02-05 | 0.170 | 95,336,000 | +40,000 | 6.32% | 16,207,120 |
| 2025-02-03 | 2025-01-24 | 0.171 | 95,296,000 | -16,000 | 6.31% | 16,295,616 |
| 2025-01-27 | 2025-01-23 | 0.192 | 95,312,000 | -452,000 | 6.31% | 18,299,904 |
| 2025-01-24 | 2025-01-22 | 0.182 | 95,764,000 | -106,000 | 6.34% | 17,429,048 |
| 2025-01-22 | 2025-01-20 | 0.135 | 95,870,000 | -6,000 | 6.35% | 12,942,450 |
| 2025-01-20 | 2025-01-16 | 0.135 | 95,876,000 | -20,000 | 6.35% | 12,943,260 |
| 2025-01-16 | 2025-01-14 | 0.135 | 95,896,000 | -732,000 | 6.35% | 12,945,960 |
| 2025-01-15 | 2025-01-13 | 0.120 | 96,628,000 | -183,000 | 6.40% | 11,595,360 |
| 2025-01-10 | 2025-01-08 | 0.114 | 96,811,000 | -43,000 | 6.41% | 11,036,454 |
| 2025-01-09 | 2025-01-07 | 0.114 | 96,854,000 | -10,000 | 6.42% | 11,041,356 |
| 2025-01-08 | 2025-01-06 | 0.104 | 96,864,000 | +3,000 | 6.42% | 10,073,856 |
| 2025-01-07 | 2025-01-03 | 0.100 | 96,861,000 | -516,000 | 6.42% | 9,686,100 |
| 2025-01-06 | 2025-01-02 | 0.102 | 97,377,000 | -445,000 | 6.45% | 9,932,454 |
| 2025-01-03 | 2024-12-31 | 0.102 | 97,822,000 | -198,000 | 6.48% | 9,977,844 |
| 2025-01-02 | 2024-12-27 | 0.113 | 98,020,000 | -18,000 | 6.49% | 11,076,260 |
| 2024-12-30 | 2024-12-24 | 0.110 | 98,038,000 | -127,000 | 6.49% | 10,784,180 |
| 2024-12-27 | 2024-12-20 | 0.100 | 98,165,000 | -41,000 | 6.50% | 9,816,500 |
| 2024-12-23 | 2024-12-19 | 0.105 | 98,206,000 | +30,000 | 6.51% | 10,311,630 |
| 2024-12-20 | 2024-12-18 | 0.100 | 98,176,000 | +344,000 | 6.50% | 9,817,600 |
| 2024-12-19 | 2024-12-17 | 0.109 | 97,832,000 | -614,000 | 6.48% | 10,663,688 |
| 2024-12-17 | 2024-12-13 | 0.102 | 98,446,000 | -13,000 | 6.52% | 10,041,492 |
| 2024-12-16 | 2024-12-12 | 0.090 | 98,459,000 | +315,000 | 6.52% | 8,861,310 |
| 2024-12-12 | 2024-12-10 | 0.075 | 98,144,000 | -15,000 | 6.50% | 7,360,800 |
| 2024-12-06 | 2024-12-04 | 0.075 | 98,159,000 | -37,000 | 6.50% | 7,361,925 |
| 2024-12-05 | 2024-12-03 | 0.069 | 98,196,000 | -88,000 | 6.50% | 6,775,524 |
| 2024-11-27 | 2024-11-25 | 0.067 | 98,284,000 | -51,000 | 6.51% | 6,585,028 |
| 2024-11-22 | 2024-11-20 | 0.068 | 98,335,000 | +14,000 | 6.51% | 6,686,780 |
| 2024-11-21 | 2024-11-19 | 0.066 | 98,321,000 | +4,000 | 6.51% | 6,489,186 |
| 2024-11-18 | 2024-11-14 | 0.062 | 98,317,000 | +6,000 | 6.51% | 6,095,654 |
| 2024-11-14 | 2024-11-12 | 0.064 | 98,311,000 | +2,000 | 6.51% | 6,291,904 |
| 2024-11-11 | 2024-11-07 | 0.068 | 98,309,000 | +346,000 | 6.51% | 6,685,012 |
| 2024-11-05 | 2024-11-01 | 0.073 | 97,963,000 | -7,000 | 6.49% | 7,151,299 |
| 2024-11-04 | 2024-10-31 | 0.071 | 97,970,000 | +46,000 | 6.49% | 6,955,870 |
| 2024-10-31 | 2024-10-29 | 0.075 | 97,924,000 | -5,000 | 6.49% | 7,344,300 |
| 2024-10-24 | 2024-10-22 | 0.074 | 97,929,000 | -14,000 | 6.49% | 7,246,746 |
| 2024-10-22 | 2024-10-18 | 0.073 | 97,943,000 | +13,000 | 6.49% | 7,149,839 |
| 2024-10-21 | 2024-10-17 | 0.067 | 97,930,000 | -20,000 | 6.49% | 6,561,310 |
| 2024-10-18 | 2024-10-16 | 0.059 | 97,950,000 | -3,000 | 6.49% | 5,779,050 |
| 2024-10-17 | 2024-10-15 | 0.060 | 97,953,000 | -6,000 | 6.49% | 5,877,180 |
| 2024-10-16 | 2024-10-14 | 0.066 | 97,959,000 | +33,000 | 6.49% | 6,465,294 |
| 2024-10-14 | 2024-10-09 | 0.074 | 97,926,000 | +34,000 | 6.49% | 7,246,524 |
| 2024-10-10 | 2024-10-08 | 0.075 | 97,892,000 | -23,000 | 6.48% | 7,341,900 |
| 2024-10-09 | 2024-10-07 | 0.089 | 97,915,000 | -228,000 | 6.49% | 8,714,435 |
| 2024-10-08 | 2024-10-04 | 0.087 | 98,143,000 | -233,000 | 6.50% | 8,538,441 |
| 2024-10-07 | 2024-10-03 | 0.090 | 98,376,000 | +596,000 | 6.52% | 8,853,840 |
| 2024-10-04 | 2024-10-02 | 0.056 | 97,780,000 | +20,000 | 6.48% | 5,475,680 |
| 2024-10-03 | 2024-09-30 | 0.048 | 97,760,000 | +78,000 | 6.48% | 4,692,480 |
| 2024-09-30 | 2024-09-26 | 0.046 | 97,682,000 | +188,000 | 6.47% | 4,493,372 |
| 2024-09-27 | 2024-09-25 | 0.046 | 97,494,000 | +30,000 | 6.46% | 4,484,724 |
| 2024-09-17 | 2024-09-13 | 0.054 | 97,464,000 | +4,000 | 6.46% | 5,263,056 |
| 2024-09-16 | 2024-09-12 | 0.048 | 97,460,000 | +1,000 | 6.46% | 4,678,080 |
| 2024-09-12 | 2024-09-10 | 0.048 | 97,459,000 | +30,000 | 6.46% | 4,678,032 |
| 2024-09-11 | 2024-09-09 | 0.050 | 97,429,000 | +20,000 | 6.45% | 4,871,450 |
| 2024-09-04 | 2024-09-02 | 0.050 | 97,409,000 | +92,000 | 6.45% | 4,870,450 |
| 2024-09-03 | 2024-08-30 | 0.055 | 97,317,000 | +58,000 | 6.45% | 5,352,435 |
| 2024-08-21 | 2024-08-19 | 0.067 | 97,259,000 | -4,000 | 6.44% | 6,516,353 |
| 2024-08-15 | 2024-08-13 | 0.055 | 97,263,000 | +25,000 | 6.44% | 5,349,465 |
| 2024-08-14 | 2024-08-12 | 0.056 | 97,238,000 | -45,000 | 6.44% | 5,445,328 |
| 2024-08-01 | 2024-07-30 | 0.063 | 97,283,000 | -328,000 | 6.44% | 6,128,829 |
| 2024-07-29 | 2024-07-25 | 0.064 | 97,611,000 | -10,000 | 6.47% | 6,247,104 |
| 2024-07-19 | 2024-07-17 | 0.065 | 97,621,000 | +10,000 | 6.47% | 6,345,365 |
| 2024-07-18 | 2024-07-16 | 0.061 | 97,611,000 | -10,000 | 6.47% | 5,954,271 |
| 2024-07-11 | 2024-07-09 | 0.065 | 97,621,000 | +46,000 | 6.47% | 6,345,365 |
| 2024-07-09 | 2024-07-05 | 0.075 | 97,575,000 | -8,000 | 6.46% | 7,318,125 |
| 2024-07-04 | 2024-07-02 | 0.074 | 97,583,000 | +4,000 | 6.46% | 7,221,142 |
| 2024-07-02 | 2024-06-27 | 0.078 | 97,579,000 | -111,000 | 6.46% | 7,611,162 |
| 2024-06-21 | 2024-06-19 | 0.078 | 97,690,000 | -7,000 | 6.47% | 7,619,820 |
| 2024-06-20 | 2024-06-18 | 0.073 | 97,697,000 | +40,000 | 6.47% | 7,131,881 |
| 2024-06-19 | 2024-06-17 | 0.075 | 97,657,000 | -86,000 | 6.47% | 7,324,275 |
| 2024-06-18 | 2024-06-14 | 0.080 | 97,743,000 | -26,000 | 6.47% | 7,819,440 |
| 2024-06-17 | 2024-06-13 | 0.074 | 97,769,000 | +100,000 | 6.48% | 7,234,906 |
| 2024-06-14 | 2024-06-12 | 0.072 | 97,669,000 | -201,000 | 6.47% | 7,032,168 |
| 2024-06-13 | 2024-06-11 | 0.077 | 97,870,000 | +50,000 | 6.48% | 7,535,990 |
| 2024-06-12 | 2024-06-07 | 0.078 | 97,820,000 | +70,000 | 6.48% | 7,629,960 |
| 2024-06-04 | 2024-05-31 | 0.088 | 97,750,000 | -54,000 | 6.48% | 8,602,000 |
| 2024-05-29 | 2024-05-27 | 0.087 | 97,804,000 | -88,000 | 6.48% | 8,508,948 |
| 2024-05-28 | 2024-05-24 | 0.078 | 97,892,000 | -1,000 | 6.48% | 7,635,576 |
| 2024-05-27 | 2024-05-23 | 0.076 | 97,893,000 | +15,000 | 6.48% | 7,439,868 |
| 2024-05-24 | 2024-05-22 | 0.082 | 97,878,000 | +4,000 | 6.48% | 8,025,996 |
| 2024-05-23 | 2024-05-21 | 0.079 | 97,874,000 | +5,000 | 6.48% | 7,732,046 |
| 2024-05-22 | 2024-05-20 | 0.082 | 97,869,000 | +57,000 | 6.48% | 8,025,258 |
| 2024-05-20 | 2024-05-16 | 0.082 | 97,812,000 | +5,200,000 | 6.48% | 8,020,584 |
| 2024-05-17 | 2024-05-14 | 0.086 | 92,612,000 | +20,664,000 | 6.13% | 7,964,632 |
| 2024-05-14 | 2024-05-10 | 0.088 | 71,948,000 | +211,000 | 4.77% | 6,331,424 |
| 2024-05-13 | 2024-05-09 | 0.075 | 71,737,000 | +2,000 | 4.75% | 5,380,275 |
| 2024-05-10 | 2024-05-08 | 0.079 | 71,735,000 | +8,000 | 4.75% | 5,667,065 |
| 2024-05-08 | 2024-05-06 | 0.082 | 71,727,000 | +1,000 | 4.75% | 5,881,614 |
| 2024-05-07 | 2024-05-03 | 0.075 | 71,726,000 | +10,000 | 4.75% | 5,379,450 |
| 2024-05-03 | 2024-04-30 | 0.077 | 71,716,000 | +138,000 | 4.75% | 5,522,132 |
| 2024-05-02 | 2024-04-29 | 0.077 | 71,578,000 | +20,000 | 4.74% | 5,511,506 |
| 2024-04-30 | 2024-04-26 | 0.080 | 71,558,000 | +4,000 | 4.74% | 5,724,640 |
| 2024-04-26 | 2024-04-24 | 0.078 | 71,554,000 | -108,000 | 4.74% | 5,581,212 |
| 2024-04-24 | 2024-04-22 | 0.083 | 71,662,000 | +11,000 | 4.75% | 5,947,946 |
| 2024-04-19 | 2024-04-17 | 0.083 | 71,651,000 | +4,000 | 4.75% | 5,947,033 |
| 2024-04-18 | 2024-04-16 | 0.082 | 71,647,000 | +98,000 | 4.75% | 5,875,054 |
| 2024-04-12 | 2024-04-10 | 0.092 | 71,549,000 | -10,000 | 4.74% | 6,582,508 |
| 2024-04-10 | 2024-04-08 | 0.093 | 71,559,000 | -177,000 | 4.74% | 6,654,987 |
| 2024-04-08 | 2024-04-03 | 0.077 | 71,736,000 | +6,000 | 4.75% | 5,523,672 |
| 2024-03-28 | 2024-03-26 | 0.082 | 71,730,000 | +164,000 | 4.75% | 5,881,860 |
| 2024-03-27 | 2024-03-25 | 0.085 | 71,566,000 | +214,000 | 4.74% | 6,083,110 |
| 2024-03-26 | 2024-03-22 | 0.085 | 71,352,000 | +72,000 | 4.73% | 6,064,920 |
| 2024-03-25 | 2024-03-21 | 0.086 | 71,280,000 | +10,000 | 4.72% | 6,130,080 |
| 2024-03-22 | 2024-03-20 | 0.086 | 71,270,000 | +178,000 | 4.72% | 6,129,220 |
| 2024-03-21 | 2024-03-19 | 0.084 | 71,092,000 | +2,000 | 4.71% | 5,971,728 |
| 2024-03-20 | 2024-03-18 | 0.084 | 71,090,000 | +148,000 | 4.71% | 5,971,560 |
| 2024-03-18 | 2024-03-14 | 0.083 | 70,942,000 | -43,000 | 4.70% | 5,888,186 |
| 2024-03-14 | 2024-03-12 | 0.084 | 70,985,000 | +10,000 | 4.70% | 5,962,740 |
| 2024-03-13 | 2024-03-11 | 0.085 | 70,975,000 | +38,000 | 4.70% | 6,032,875 |
| 2024-03-11 | 2024-03-07 | 0.080 | 70,937,000 | -3,000 | 4.70% | 5,674,960 |
| 2024-03-08 | 2024-03-06 | 0.080 | 70,940,000 | +90,000 | 4.70% | 5,675,200 |
| 2024-03-07 | 2024-03-05 | 0.085 | 70,850,000 | -100,000 | 4.69% | 6,022,250 |
| 2024-03-06 | 2024-03-04 | 0.077 | 70,950,000 | -1,000 | 4.70% | 5,463,150 |
| 2024-03-05 | 2024-03-01 | 0.080 | 70,951,000 | -58,000 | 4.70% | 5,676,080 |
| 2024-03-04 | 2024-02-29 | 0.080 | 71,009,000 | +172,000 | 4.70% | 5,680,720 |
| 2024-03-01 | 2024-02-28 | 0.081 | 70,837,000 | +191,000 | 4.69% | 5,737,797 |
| 2024-02-29 | 2024-02-27 | 0.083 | 70,646,000 | +100,000 | 4.68% | 5,863,618 |
| 2024-02-28 | 2024-02-26 | 0.105 | 70,546,000 | +52,000 | 4.67% | 7,407,330 |
| 2024-02-23 | 2024-02-21 | 0.123 | 70,494,000 | +14,000 | 4.67% | 8,670,762 |
| 2024-02-21 | 2024-02-19 | 0.126 | 70,480,000 | -122,000 | 4.67% | 8,880,480 |
| 2024-02-20 | 2024-02-16 | 0.125 | 70,602,000 | -6,000 | 4.68% | 8,825,250 |
| 2024-02-19 | 2024-02-15 | 0.117 | 70,608,000 | -31,000 | 4.68% | 8,261,136 |
| 2024-02-16 | 2024-02-14 | 0.124 | 70,639,000 | -138,000 | 4.68% | 8,759,236 |
| 2024-02-15 | 2024-02-09 | 0.104 | 70,777,000 | -49,000 | 4.69% | 7,360,808 |
| 2024-02-14 | 2024-02-07 | 0.089 | 70,826,000 | -10,000 | 4.69% | 6,303,514 |
| 2024-02-07 | 2024-02-05 | 0.080 | 70,836,000 | +104,000 | 4.69% | 5,666,880 |
| 2024-02-06 | 2024-02-02 | 0.074 | 70,732,000 | -26,000 | 4.69% | 5,234,168 |
| 2024-02-05 | 2024-02-01 | 0.069 | 70,758,000 | -16,000 | 4.69% | 4,882,302 |
| 2024-01-30 | 2024-01-26 | 0.067 | 70,774,000 | +51,000 | 4.69% | 4,741,858 |
| 2024-01-29 | 2024-01-25 | 0.072 | 70,723,000 | -5,000 | 4.68% | 5,092,056 |
| 2024-01-26 | 2024-01-24 | 0.072 | 70,728,000 | -1,000 | 4.69% | 5,092,416 |
| 2024-01-22 | 2024-01-18 | 0.070 | 70,729,000 | -270,000 | 4.69% | 4,951,030 |
| 2024-01-19 | 2024-01-17 | 0.068 | 70,999,000 | -30,000 | 4.70% | 4,827,932 |
| 2024-01-17 | 2024-01-15 | 0.070 | 71,029,000 | +18,000 | 4.71% | 4,972,030 |
| 2024-01-16 | 2024-01-12 | 0.070 | 71,011,000 | +56,000 | 4.70% | 4,970,770 |
| 2024-01-15 | 2024-01-11 | 0.070 | 70,955,000 | -6,000 | 4.70% | 4,966,850 |
| 2024-01-12 | 2024-01-10 | 0.068 | 70,961,000 | -1,000 | 4.70% | 4,825,348 |
| 2024-01-03 | 2023-12-29 | 0.073 | 70,962,000 | +31,000 | 4.70% | 5,180,226 |
| 2023-12-18 | 2023-12-14 | 0.074 | 70,931,000 | -4,000 | 4.70% | 5,248,894 |
| 2023-12-08 | 2023-12-06 | 0.077 | 70,935,000 | -5,000 | 4.70% | 5,461,995 |
| 2023-12-07 | 2023-12-05 | 0.068 | 70,940,000 | +5,000 | 4.70% | 4,823,920 |
| 2023-12-06 | 2023-12-04 | 0.076 | 70,935,000 | +84,000 | 4.70% | 5,391,060 |
| 2023-11-27 | 2023-11-23 | 0.075 | 70,851,000 | -26,000 | 4.69% | 5,313,825 |
| 2023-11-24 | 2023-11-22 | 0.076 | 70,877,000 | +26,000 | 4.70% | 5,386,652 |
| 2023-11-22 | 2023-11-20 | 0.079 | 70,851,000 | -9,000 | 4.69% | 5,597,229 |
| 2023-11-21 | 2023-11-17 | 0.070 | 70,860,000 | +105,000 | 4.69% | 4,960,200 |
| 2023-11-17 | 2023-11-15 | 0.084 | 70,755,000 | +1,000 | 4.69% | 5,943,420 |
| 2023-11-15 | 2023-11-13 | 0.081 | 70,754,000 | -9,000 | 4.69% | 5,731,074 |
| 2023-11-14 | 2023-11-10 | 0.075 | 70,763,000 | +9,000 | 4.69% | 5,307,225 |
| 2023-11-08 | 2023-11-06 | 0.070 | 70,754,000 | -1,000 | 4.69% | 4,952,780 |
| 2023-11-03 | 2023-11-01 | 0.070 | 70,755,000 | -56,000 | 4.69% | 4,952,850 |
| 2023-10-26 | 2023-10-24 | 0.067 | 70,811,000 | +3,000 | 4.69% | 4,744,337 |
| 2023-10-25 | 2023-10-20 | 0.070 | 70,808,000 | +125,000 | 4.69% | 4,956,560 |
| 2023-10-19 | 2023-10-17 | 0.070 | 70,683,000 | -13,000 | 4.68% | 4,947,810 |
| 2023-10-10 | 2023-10-06 | 0.060 | 70,696,000 | +2,000 | 4.68% | 4,241,760 |
| 2023-10-06 | 2023-10-04 | 0.065 | 70,694,000 | +20,000 | 4.68% | 4,595,110 |
| 2023-09-29 | 2023-09-27 | 0.061 | 70,674,000 | -1,000 | 4.68% | 4,311,114 |
| 2023-09-26 | 2023-09-22 | 0.070 | 70,675,000 | -192,000 | 4.68% | 4,947,250 |
| 2023-09-22 | 2023-09-20 | 0.072 | 70,867,000 | -51,000 | 4.69% | 5,102,424 |
| 2023-09-21 | 2023-09-19 | 0.062 | 70,918,000 | -10,000 | 4.70% | 4,396,916 |
| 2023-09-19 | 2023-09-15 | 0.060 | 70,928,000 | +189,000 | 4.70% | 4,255,680 |
| 2023-09-14 | 2023-09-12 | 0.058 | 70,739,000 | +3,000 | 4.69% | 4,102,862 |
| 2023-09-13 | 2023-09-11 | 0.068 | 70,736,000 | +7,000 | 4.69% | 4,810,048 |
| 2023-09-12 | 2023-09-07 | 0.069 | 70,729,000 | -65,000 | 4.69% | 4,880,301 |
| 2023-09-11 | 2023-09-06 | 0.068 | 70,794,000 | -2,000 | 4.69% | 4,813,992 |
| 2023-09-05 | 2023-08-31 | 0.061 | 70,796,000 | -2,000 | 4.69% | 4,318,556 |
| 2023-09-04 | 2023-08-30 | 0.060 | 70,798,000 | -3,000 | 4.69% | 4,247,880 |
| 2023-08-28 | 2023-08-24 | 0.060 | 70,801,000 | -8,000 | 4.69% | 4,248,060 |
| 2023-08-25 | 2023-08-23 | 0.060 | 70,809,000 | -44,000 | 4.69% | 4,248,540 |
| 2023-08-24 | 2023-08-22 | 0.066 | 70,853,000 | -74,000 | 4.69% | 4,676,298 |
| 2023-08-23 | 2023-08-21 | 0.066 | 70,927,000 | +869,000 | 4.70% | 4,681,182 |
| 2023-08-22 | 2023-08-18 | 0.066 | 70,058,000 | +7,000 | 4.64% | 4,623,828 |
| 2023-08-16 | 2023-08-14 | 0.066 | 70,051,000 | -194,000 | 4.64% | 4,623,366 |
| 2023-08-15 | 2023-08-11 | 0.069 | 70,245,000 | +12,000 | 4.65% | 4,846,905 |
| 2023-08-11 | 2023-08-09 | 0.072 | 70,233,000 | +8,000 | 4.65% | 5,056,776 |
| 2023-08-09 | 2023-08-07 | 0.070 | 70,225,000 | -5,000 | 4.65% | 4,915,750 |
| 2023-08-07 | 2023-08-03 | 0.067 | 70,230,000 | -44,000 | 4.65% | 4,705,410 |
| 2023-08-04 | 2023-08-02 | 0.071 | 70,274,000 | -106,000 | 4.66% | 4,989,454 |
| 2023-08-02 | 2023-07-31 | 0.073 | 70,380,000 | -371,000 | 4.66% | 5,137,740 |
| 2023-08-01 | 2023-07-28 | 0.072 | 70,751,000 | -60,000 | 4.69% | 5,094,072 |
| 2023-07-31 | 2023-07-27 | 0.069 | 70,811,000 | -1,157,000 | 4.69% | 4,885,959 |
| 2023-07-28 | 2023-07-26 | 0.075 | 71,968,000 | +4,000 | 4.77% | 5,397,600 |
| 2023-07-26 | 2023-07-24 | 0.083 | 71,964,000 | -44,000 | 4.77% | 5,973,012 |
| 2023-07-24 | 2023-07-20 | 0.074 | 72,008,000 | -89,000 | 4.77% | 5,328,592 |
| 2023-07-21 | 2023-07-19 | 0.077 | 72,097,000 | +1,000 | 4.78% | 5,551,469 |
| 2023-07-20 | 2023-07-18 | 0.076 | 72,096,000 | +6,000 | 4.78% | 5,479,296 |
| 2023-07-18 | 2023-07-13 | 0.077 | 72,090,000 | +89,000 | 4.78% | 5,550,930 |
| 2023-07-13 | 2023-07-11 | 0.075 | 72,001,000 | +256,000 | 4.77% | 5,400,075 |
| 2023-07-12 | 2023-07-10 | 0.072 | 71,745,000 | +120,000 | 4.75% | 5,165,640 |
| 2023-07-11 | 2023-07-07 | 0.079 | 71,625,000 | +11,000 | 4.74% | 5,658,375 |
| 2023-07-10 | 2023-07-06 | 0.081 | 71,614,000 | +12,000 | 4.74% | 5,800,734 |
| 2023-07-07 | 2023-07-05 | 0.086 | 71,602,000 | +13,000 | 4.74% | 6,157,772 |
| 2023-07-05 | 2023-07-03 | 0.085 | 71,589,000 | -93,000 | 4.74% | 6,085,065 |
| 2023-07-04 | 2023-06-30 | 0.084 | 71,682,000 | -280,000 | 4.75% | 6,021,288 |
| 2023-07-03 | 2023-06-29 | 0.079 | 71,962,000 | +327,000 | 4.77% | 5,684,998 |
| 2023-06-30 | 2023-06-28 | 0.095 | 71,635,000 | -22,000 | 4.75% | 6,805,325 |
| 2023-06-29 | 2023-06-27 | 0.098 | 71,657,000 | +16,000 | 4.75% | 7,022,386 |
| 2023-06-28 | 2023-06-26 | 0.097 | 71,641,000 | +45,000 | 4.75% | 6,949,177 |
| 2023-06-23 | 2023-06-20 | 0.113 | 71,596,000 | -38,000 | 4.74% | 8,090,348 |
| 2023-06-20 | 2023-06-16 | 0.110 | 71,634,000 | +266,000 | 4.75% | 7,879,740 |
| 2023-06-15 | 2023-06-13 | 0.126 | 71,368,000 | -1,000 | 4.73% | 8,992,368 |
| 2023-06-08 | 2023-06-06 | 0.115 | 71,369,000 | +30,000 | 4.73% | 8,207,435 |
| 2023-06-07 | 2023-06-05 | 0.115 | 71,339,000 | +49,000 | 4.73% | 8,203,985 |
| 2023-06-06 | 2023-06-02 | 0.116 | 71,290,000 | -2,000 | 4.72% | 8,269,640 |
| 2023-06-05 | 2023-06-01 | 0.113 | 71,292,000 | +18,000 | 4.72% | 8,055,996 |
| 2023-06-02 | 2023-05-31 | 0.118 | 71,274,000 | -1,000 | 4.72% | 8,410,332 |
| 2023-05-29 | 2023-05-24 | 0.117 | 71,275,000 | +2,000 | 4.72% | 8,339,175 |
| 2023-05-23 | 2023-05-19 | 0.109 | 71,273,000 | -12,000 | 4.72% | 7,768,757 |
| 2023-05-22 | 2023-05-18 | 0.120 | 71,285,000 | +34,000 | 4.72% | 8,554,200 |
| 2023-05-19 | 2023-05-17 | 0.125 | 71,251,000 | +1,000 | 4.72% | 8,906,375 |
| 2023-05-18 | 2023-05-16 | 0.122 | 71,250,000 | -90,000 | 4.72% | 8,692,500 |
| 2023-05-15 | 2023-05-11 | 0.126 | 71,340,000 | -10,000 | 4.73% | 8,988,840 |
| 2023-05-11 | 2023-05-09 | 0.127 | 71,350,000 | -101,000 | 4.73% | 9,061,450 |
| 2023-05-10 | 2023-05-08 | 0.120 | 71,451,000 | +1,000 | 4.73% | 8,574,120 |
| 2023-05-09 | 2023-05-05 | 0.120 | 71,450,000 | -9,000 | 4.73% | 8,574,000 |
| 2023-05-08 | 2023-05-04 | 0.113 | 71,459,000 | +1,000 | 4.73% | 8,074,867 |
| 2023-05-05 | 2023-05-03 | 0.120 | 71,458,000 | -1,000 | 4.73% | 8,574,960 |
| 2023-05-04 | 2023-05-02 | 0.121 | 71,459,000 | +91,000 | 4.73% | 8,646,539 |
| 2023-05-02 | 2023-04-27 | 0.124 | 71,368,000 | +20,000 | 4.73% | 8,849,632 |
| 2023-04-28 | 2023-04-26 | 0.126 | 71,348,000 | -6,000 | 4.73% | 8,989,848 |
| 2023-04-27 | 2023-04-25 | 0.123 | 71,354,000 | -17,000 | 4.73% | 8,776,542 |
| 2023-04-26 | 2023-04-24 | 0.120 | 71,371,000 | +2,000 | 4.73% | 8,564,520 |
| 2023-04-25 | 2023-04-21 | 0.120 | 71,369,000 | +78,000 | 4.73% | 8,564,280 |
| 2023-04-24 | 2023-04-20 | 0.127 | 71,291,000 | +4,000 | 4.72% | 9,053,957 |
| 2023-04-21 | 2023-04-19 | 0.127 | 71,287,000 | +2,000 | 4.72% | 9,053,449 |
| 2023-04-20 | 2023-04-18 | 0.127 | 71,285,000 | +31,000 | 4.72% | 9,053,195 |
| 2023-04-19 | 2023-04-17 | 0.130 | 71,254,000 | -157,000 | 4.72% | 9,263,020 |
| 2023-04-18 | 2023-04-14 | 0.124 | 71,411,000 | +53,000 | 4.73% | 8,854,964 |
| 2023-04-17 | 2023-04-13 | 0.124 | 71,358,000 | +1,000 | 4.73% | 8,848,392 |
| 2023-04-14 | 2023-04-12 | 0.120 | 71,357,000 | -2,000 | 4.73% | 8,562,840 |
| 2023-04-13 | 2023-04-11 | 0.117 | 71,359,000 | +27,000 | 4.73% | 8,349,003 |
| 2023-04-12 | 2023-04-06 | 0.121 | 71,332,000 | -129,000 | 4.73% | 8,631,172 |
| 2023-04-06 | 2023-04-03 | 0.126 | 71,461,000 | -59,000 | 4.73% | 9,004,086 |
| 2023-04-04 | 2023-03-31 | 0.130 | 71,520,000 | -50,000 | 4.74% | 9,297,600 |
| 2023-03-31 | 2023-03-29 | 0.134 | 71,570,000 | -33,000 | 4.74% | 9,590,380 |
| 2023-03-30 | 2023-03-28 | 0.125 | 71,603,000 | +3,000 | 4.74% | 8,950,375 |
| 2023-03-29 | 2023-03-27 | 0.135 | 71,600,000 | +1,000 | 4.74% | 9,666,000 |
| 2023-03-28 | 2023-03-24 | 0.126 | 71,599,000 | +48,000 | 4.74% | 9,021,474 |
| 2023-03-27 | 2023-03-23 | 0.126 | 71,551,000 | -430,000 | 4.74% | 9,015,426 |
| 2023-03-24 | 2023-03-22 | 0.135 | 71,981,000 | -8,000 | 4.77% | 9,717,435 |
| 2023-03-23 | 2023-03-21 | 0.137 | 71,989,000 | -745,000 | 4.77% | 9,862,493 |
| 2023-03-22 | 2023-03-20 | 0.140 | 72,734,000 | -79,000 | 4.82% | 10,182,760 |
| 2023-03-21 | 2023-03-17 | 0.149 | 72,813,000 | +96,000 | 4.82% | 10,849,137 |
| 2023-03-20 | 2023-03-16 | 0.131 | 72,717,000 | +5,000 | 4.82% | 9,525,927 |
| 2023-03-17 | 2023-03-15 | 0.155 | 72,712,000 | +248,000 | 4.82% | 11,270,360 |
| 2023-03-16 | 2023-03-14 | 0.150 | 72,464,000 | -198,000 | 4.80% | 10,869,600 |
| 2023-03-15 | 2023-03-13 | 0.122 | 72,662,000 | -2,859,000 | 4.81% | 8,864,764 |
| 2023-03-14 | 2023-03-10 | 0.160 | 75,521,000 | +3,823,000 | 5.00% | 12,083,360 |
| 2023-03-13 | 2023-03-09 | 0.086 | 71,698,000 | -108,000 | 4.75% | 6,166,028 |
| 2023-03-10 | 2023-03-08 | 0.084 | 71,806,000 | +145,000 | 4.76% | 6,031,704 |
| 2023-03-09 | 2023-03-07 | 0.085 | 71,661,000 | +265,000 | 4.75% | 6,091,185 |
| 2023-03-08 | 2023-03-06 | 0.085 | 71,396,000 | +159,000 | 4.73% | 6,068,660 |
| 2023-03-07 | 2023-03-03 | 0.085 | 71,237,000 | +151,000 | 4.72% | 6,055,145 |
| 2023-03-02 | 2023-02-28 | 0.084 | 71,086,000 | -41,000 | 4.71% | 5,971,224 |
| 2023-02-23 | 2023-02-21 | 0.085 | 71,127,000 | -129,000 | 4.71% | 6,045,795 |
| 2023-02-20 | 2023-02-16 | 0.090 | 71,256,000 | -172,000 | 4.72% | 6,413,040 |
| 2023-02-15 | 2023-02-13 | 0.092 | 71,428,000 | +210,000 | 4.73% | 6,571,376 |
| 2023-02-10 | 2023-02-08 | 0.095 | 71,218,000 | +48,000 | 4.72% | 6,765,710 |
| 2023-02-08 | 2023-02-06 | 0.097 | 71,170,000 | -506,000 | 4.71% | 6,903,490 |
| 2023-02-07 | 2023-02-03 | 0.093 | 71,676,000 | -1,000 | 4.75% | 6,665,868 |
| 2023-02-06 | 2023-02-02 | 0.088 | 71,677,000 | -171,000 | 4.75% | 6,307,576 |
| 2023-02-03 | 2023-02-01 | 0.085 | 71,848,000 | +5,000 | 4.76% | 6,107,080 |
| 2023-01-30 | 2023-01-26 | 0.084 | 71,843,000 | -280,000 | 4.76% | 6,034,812 |
| 2023-01-27 | 2023-01-20 | 0.086 | 72,123,000 | +14,000 | 4.78% | 6,202,578 |
| 2023-01-26 | 2023-01-19 | 0.083 | 72,109,000 | +12,000 | 4.78% | 5,985,047 |
| 2023-01-20 | 2023-01-18 | 0.086 | 72,097,000 | +1,000 | 4.78% | 6,200,342 |
| 2023-01-12 | 2023-01-10 | 0.091 | 72,096,000 | +1,000 | 4.78% | 6,560,736 |
| 2023-01-10 | 2023-01-06 | 0.086 | 72,095,000 | +87,000 | 4.78% | 6,200,170 |
| 2023-01-09 | 2023-01-05 | 0.091 | 72,008,000 | +22,000 | 4.77% | 6,552,728 |
| 2023-01-06 | 2023-01-04 | 0.080 | 71,986,000 | -5,000 | 4.77% | 5,758,880 |
| 2023-01-04 | 2022-12-30 | 0.083 | 71,991,000 | -40,000 | 4.77% | 5,975,253 |
| 2023-01-03 | 2022-12-29 | 0.085 | 72,031,000 | +24,000 | 4.77% | 6,122,635 |
| 2022-12-30 | 2022-12-28 | 0.085 | 72,007,000 | +63,000 | 4.77% | 6,120,595 |
| 2022-12-29 | 2022-12-23 | 0.083 | 71,944,000 | -61,000 | 4.77% | 5,971,352 |
| 2022-12-22 | 2022-12-20 | 0.088 | 72,005,000 | -369,000 | 4.77% | 6,336,440 |
| 2022-12-21 | 2022-12-19 | 0.100 | 72,374,000 | +489,000 | 4.79% | 7,237,400 |
| 2022-12-20 | 2022-12-16 | 0.101 | 71,885,000 | +97,000 | 4.76% | 7,260,385 |
| 2022-12-19 | 2022-12-15 | 0.090 | 71,788,000 | -177,000 | 4.76% | 6,460,920 |
| 2022-12-14 | 2022-12-12 | 0.089 | 71,965,000 | -21,000 | 4.77% | 6,404,885 |
| 2022-12-13 | 2022-12-09 | 0.086 | 71,986,000 | -58,000 | 4.77% | 6,190,796 |
| 2022-12-09 | 2022-12-07 | 0.085 | 72,044,000 | -113,000 | 4.77% | 6,123,740 |
| 2022-12-06 | 2022-12-02 | 0.087 | 72,157,000 | +9,000 | 4.78% | 6,277,659 |
| 2022-12-05 | 2022-12-01 | 0.082 | 72,148,000 | -407,000 | 4.78% | 5,916,136 |
| 2022-12-01 | 2022-11-29 | 0.073 | 72,555,000 | -17,000 | 4.81% | 5,296,515 |
| 2022-11-29 | 2022-11-25 | 0.072 | 72,572,000 | +1,000 | 4.81% | 5,225,184 |
| 2022-11-25 | 2022-11-23 | 0.074 | 72,571,000 | +25,000 | 4.81% | 5,370,254 |
| 2022-11-18 | 2022-11-16 | 0.079 | 72,546,000 | -1,000 | 4.81% | 5,731,134 |
| 2022-11-17 | 2022-11-15 | 0.080 | 72,547,000 | -779,000 | 4.81% | 5,803,760 |
| 2022-11-15 | 2022-11-11 | 0.077 | 73,326,000 | -269,000 | 4.86% | 5,646,102 |
| 2022-11-14 | 2022-11-10 | 0.077 | 73,595,000 | -470,000 | 4.88% | 5,666,815 |
| 2022-11-11 | 2022-11-09 | 0.082 | 74,065,000 | -18,000 | 4.91% | 6,073,330 |
| 2022-11-09 | 2022-11-07 | 0.082 | 74,083,000 | -18,000 | 4.91% | 6,074,806 |
| 2022-11-08 | 2022-11-04 | 0.079 | 74,101,000 | -148,000 | 4.91% | 5,853,979 |
| 2022-11-07 | 2022-11-03 | 0.079 | 74,249,000 | -45,000 | 4.92% | 5,865,671 |
| 2022-11-04 | 2022-11-02 | 0.074 | 74,294,000 | -5,000 | 4.92% | 5,497,756 |
| 2022-11-03 | 2022-11-01 | 0.066 | 74,299,000 | -41,000 | 4.92% | 4,903,734 |
| 2022-11-02 | 2022-10-31 | 0.063 | 74,340,000 | +13,000 | 4.92% | 4,683,420 |
| 2022-10-31 | 2022-10-27 | 0.073 | 74,327,000 | -168,000 | 4.92% | 5,425,871 |
| 2022-10-28 | 2022-10-26 | 0.076 | 74,495,000 | +1,000 | 4.93% | 5,661,620 |
| 2022-10-26 | 2022-10-24 | 0.075 | 74,494,000 | +27,000 | 4.93% | 5,587,050 |
| 2022-10-21 | 2022-10-19 | 0.083 | 74,467,000 | +10,000 | 4.93% | 6,180,761 |
| 2022-10-20 | 2022-10-18 | 0.082 | 74,457,000 | +55,000 | 4.93% | 6,105,474 |
| 2022-10-19 | 2022-10-17 | 0.088 | 74,402,000 | +1,000 | 4.93% | 6,547,376 |
| 2022-10-18 | 2022-10-14 | 0.084 | 74,401,000 | -58,000 | 4.93% | 6,249,684 |
| 2022-10-17 | 2022-10-13 | 0.076 | 74,459,000 | -12,000 | 4.93% | 5,658,884 |
| 2022-10-14 | 2022-10-12 | 0.087 | 74,471,000 | -26,000 | 4.93% | 6,478,977 |
| 2022-10-12 | 2022-10-10 | 0.087 | 74,497,000 | +1,000 | 4.93% | 6,481,239 |
| 2022-10-11 | 2022-10-07 | 0.085 | 74,496,000 | -18,000 | 4.93% | 6,332,160 |
| 2022-10-07 | 2022-10-05 | 0.080 | 74,514,000 | -162,000 | 4.94% | 5,961,120 |
| 2022-10-06 | 2022-10-03 | 0.079 | 74,676,000 | -116,000 | 4.95% | 5,899,404 |
| 2022-10-05 | 2022-09-30 | 0.082 | 74,792,000 | -379,000 | 4.95% | 6,132,944 |
| 2022-10-03 | 2022-09-29 | 0.084 | 75,171,000 | +91,000 | 4.98% | 6,314,364 |
| 2022-09-30 | 2022-09-28 | 0.080 | 75,080,000 | +152,000 | 4.97% | 6,006,400 |
| 2022-09-29 | 2022-09-27 | 0.088 | 74,928,000 | +20,000 | 4.96% | 6,593,664 |
| 2022-09-27 | 2022-09-23 | 0.083 | 74,908,000 | -638,000 | 4.96% | 6,217,364 |
| 2022-09-26 | 2022-09-22 | 0.089 | 75,546,000 | -652,000 | 5.00% | 6,723,594 |
| 2022-09-23 | 2022-09-21 | 0.090 | 76,198,000 | -14,000 | 5.05% | 6,857,820 |
| 2022-09-22 | 2022-09-20 | 0.086 | 76,212,000 | -93,000 | 5.05% | 6,554,232 |
| 2022-09-21 | 2022-09-19 | 0.092 | 76,305,000 | -20,000 | 5.05% | 7,020,060 |
| 2022-09-20 | 2022-09-16 | 0.088 | 76,325,000 | -175,000 | 5.06% | 6,716,600 |
| 2022-09-19 | 2022-09-15 | 0.086 | 76,500,000 | +30,000 | 5.07% | 6,579,000 |
| 2022-09-16 | 2022-09-14 | 0.091 | 76,470,000 | +1,000 | 5.07% | 6,958,770 |
| 2022-09-15 | 2022-09-13 | 0.088 | 76,469,000 | -75,000 | 5.07% | 6,729,272 |
| 2022-09-14 | 2022-09-09 | 0.094 | 76,544,000 | -973,000 | 5.07% | 7,195,136 |
| 2022-09-13 | 2022-09-08 | 0.098 | 77,517,000 | +77,000 | 5.13% | 7,596,666 |
| 2022-09-09 | 2022-09-07 | 0.094 | 77,440,000 | -193,000 | 5.13% | 7,279,360 |
| 2022-09-08 | 2022-09-06 | 0.087 | 77,633,000 | -2,565,000 | 5.14% | 6,754,071 |
| 2022-09-07 | 2022-09-05 | 0.094 | 80,198,000 | -2,063,000 | 5.31% | 7,538,612 |
| 2022-09-06 | 2022-09-02 | 0.100 | 82,261,000 | -1,023,000 | 5.45% | 8,226,100 |
| 2022-09-05 | 2022-09-01 | 0.111 | 83,284,000 | +39,000 | 5.52% | 9,244,524 |
| 2022-09-02 | 2022-08-31 | 0.111 | 83,245,000 | +658,000 | 5.51% | 9,240,195 |
| 2022-09-01 | 2022-08-30 | 0.133 | 82,587,000 | +228,000 | 5.47% | 10,984,071 |
| 2022-08-31 | 2022-08-29 | 0.122 | 82,359,000 | -131,000 | 5.46% | 10,047,798 |
| 2022-08-30 | 2022-08-26 | 0.131 | 82,490,000 | +48,000 | 5.46% | 10,806,190 |
| 2022-08-29 | 2022-08-25 | 0.148 | 82,442,000 | +36,000 | 5.46% | 12,201,416 |
| 2022-08-26 | 2022-08-24 | 0.151 | 82,406,000 | +165,000 | 5.46% | 12,443,306 |
| 2022-08-25 | 2022-08-23 | 0.152 | 82,241,000 | +361,000 | 5.45% | 12,500,632 |
| 2022-08-24 | 2022-08-22 | 0.155 | 81,880,000 | +7,454,000 | 5.42% | 12,691,400 |
| 2022-08-22 | 2022-08-18 | 0.132 | 74,426,000 | -211,000 | 4.93% | 9,824,232 |
| 2022-08-19 | 2022-08-17 | 0.130 | 74,637,000 | +1,000 | 4.94% | 9,702,810 |
| 2022-08-18 | 2022-08-16 | 0.130 | 74,636,000 | -194,000 | 4.94% | 9,702,680 |
| 2022-08-16 | 2022-08-12 | 0.137 | 74,830,000 | +117,000 | 4.96% | 10,251,710 |
| 2022-08-15 | 2022-08-11 | 0.140 | 74,713,000 | +67,000 | 4.95% | 10,459,820 |
| 2022-08-12 | 2022-08-10 | 0.145 | 74,646,000 | +2,000 | 4.94% | 10,823,670 |
| 2022-08-11 | 2022-08-09 | 0.146 | 74,644,000 | -7,000 | 4.94% | 10,898,024 |
| 2022-08-10 | 2022-08-08 | 0.137 | 74,651,000 | +19,000 | 4.95% | 10,227,187 |
| 2022-08-09 | 2022-08-05 | 0.135 | 74,632,000 | +13,000 | 4.94% | 10,075,320 |
| 2022-08-08 | 2022-08-04 | 0.155 | 74,619,000 | +7,000 | 4.94% | 11,565,945 |
| 2022-08-05 | 2022-08-03 | 0.160 | 74,612,000 | +14,000 | 4.94% | 11,937,920 |
| 2022-08-04 | 2022-08-02 | 0.158 | 74,598,000 | +1,000 | 4.94% | 11,786,484 |
| 2022-08-01 | 2022-07-28 | 0.154 | 74,597,000 | +73,000 | 4.94% | 11,487,938 |
| 2022-07-29 | 2022-07-27 | 0.163 | 74,524,000 | -103,000 | 4.94% | 12,147,412 |
| 2022-07-28 | 2022-07-26 | 0.135 | 74,627,000 | +1,000 | 4.94% | 10,074,645 |
| 2022-07-27 | 2022-07-25 | 0.139 | 74,626,000 | -1,000 | 4.94% | 10,373,014 |
| 2022-07-25 | 2022-07-21 | 0.120 | 74,627,000 | +3,000 | 4.94% | 8,955,240 |
| 2022-07-22 | 2022-07-20 | 0.124 | 74,624,000 | +14,000 | 4.94% | 9,253,376 |
| 2022-07-19 | 2022-07-15 | 0.135 | 74,610,000 | +2,000 | 4.94% | 10,072,350 |
| 2022-07-18 | 2022-07-14 | 0.127 | 74,608,000 | +1,000 | 4.94% | 9,475,216 |
| 2022-07-15 | 2022-07-13 | 0.126 | 74,607,000 | +18,000 | 4.94% | 9,400,482 |
| 2022-07-13 | 2022-07-11 | 0.133 | 74,589,000 | -119,000 | 4.94% | 9,920,337 |
| 2022-07-12 | 2022-07-08 | 0.130 | 74,708,000 | +2,000 | 4.95% | 9,712,040 |
| 2022-07-11 | 2022-07-07 | 0.135 | 74,706,000 | +79,000 | 4.95% | 10,085,310 |
| 2022-07-08 | 2022-07-06 | 0.139 | 74,627,000 | -74,000 | 4.94% | 10,373,153 |
| 2022-07-06 | 2022-07-04 | 0.137 | 74,701,000 | +17,000 | 4.95% | 10,234,037 |
| 2022-07-05 | 2022-06-30 | 0.149 | 74,684,000 | -20,000 | 4.95% | 11,127,916 |
| 2022-06-30 | 2022-06-28 | 0.154 | 74,704,000 | +92,000 | 4.95% | 11,504,416 |
| 2022-06-29 | 2022-06-27 | 0.150 | 74,612,000 | +18,000 | 4.94% | 11,191,800 |
| 2022-06-28 | 2022-06-24 | 0.144 | 74,594,000 | +86,000 | 4.94% | 10,741,536 |
| 2022-06-27 | 2022-06-23 | 0.168 | 74,508,000 | +12,000 | 4.94% | 12,517,344 |
| 2022-06-24 | 2022-06-22 | 0.170 | 74,496,000 | -62,000 | 4.93% | 12,664,320 |
| 2022-06-23 | 2022-06-21 | 0.170 | 74,558,000 | +72,000 | 4.94% | 12,674,860 |
| 2022-06-22 | 2022-06-20 | 0.149 | 74,486,000 | +101,000 | 4.93% | 11,098,414 |
| 2022-06-21 | 2022-06-17 | 0.141 | 74,385,000 | +81,000 | 4.93% | 10,488,285 |
| 2022-06-20 | 2022-06-16 | 0.155 | 74,304,000 | +34,000 | 4.92% | 11,517,120 |
| 2022-06-17 | 2022-06-15 | 0.163 | 74,270,000 | +1,000 | 4.92% | 12,106,010 |
| 2022-06-16 | 2022-06-14 | 0.165 | 74,269,000 | +136,000 | 4.92% | 12,254,385 |
| 2022-06-15 | 2022-06-13 | 0.170 | 74,133,000 | +1,000 | 4.91% | 12,602,610 |
| 2022-06-14 | 2022-06-10 | 0.176 | 74,132,000 | +27,000 | 4.91% | 13,047,232 |
| 2022-06-13 | 2022-06-09 | 0.178 | 74,105,000 | -69,000 | 4.91% | 13,190,690 |
| 2022-06-10 | 2022-06-08 | 0.173 | 74,174,000 | -4,000 | 4.91% | 12,832,102 |
| 2022-06-09 | 2022-06-07 | 0.166 | 74,178,000 | +5,000 | 4.91% | 12,313,548 |
| 2022-06-08 | 2022-06-06 | 0.181 | 74,173,000 | +182,000 | 4.91% | 13,425,313 |
| 2022-06-07 | 2022-06-02 | 0.185 | 73,991,000 | -46,000 | 4.90% | 13,688,335 |
| 2022-06-06 | 2022-06-01 | 0.186 | 74,037,000 | +39,000 | 4.90% | 13,770,882 |
| 2022-06-02 | 2022-05-31 | 0.197 | 73,998,000 | +130,000 | 4.90% | 14,577,606 |
| 2022-06-01 | 2022-05-30 | 0.215 | 73,868,000 | +258,000 | 4.89% | 15,881,620 |
| 2022-05-31 | 2022-05-27 | 0.208 | 73,610,000 | +233,000 | 4.88% | 15,310,880 |
| 2022-05-30 | 2022-05-26 | 0.210 | 73,377,000 | +98,000 | 4.86% | 15,409,170 |
| 2022-05-27 | 2022-05-25 | 0.226 | 73,279,000 | -78,000 | 4.85% | 16,561,054 |
| 2022-05-26 | 2022-05-24 | 0.230 | 73,357,000 | -574,000 | 4.86% | 16,872,110 |
| 2022-05-25 | 2022-05-23 | 0.243 | 73,931,000 | +461,000 | 4.90% | 17,965,233 |
| 2022-05-24 | 2022-05-20 | 0.213 | 73,470,000 | -929,000 | 4.87% | 15,649,110 |
| 2022-05-23 | 2022-05-19 | 0.237 | 74,399,000 | -1,794,000 | 4.93% | 17,632,563 |
| 2022-05-20 | 2022-05-18 | 0.270 | 76,193,000 | -4,492,000 | 5.05% | 20,572,110 |
| 2022-05-19 | 2022-05-17 | 0.155 | 80,685,000 | +465,000 | 5.34% | 12,506,175 |
| 2022-05-18 | 2022-05-16 | 0.078 | 80,220,000 | +262,000 | 5.31% | 6,257,160 |
| 2022-05-17 | 2022-05-13 | 0.077 | 79,958,000 | +460,000 | 5.30% | 6,156,766 |
| 2022-05-16 | 2022-05-12 | 0.082 | 79,498,000 | +50,000 | 5.27% | 6,518,836 |
| 2022-05-13 | 2022-05-11 | 0.080 | 79,448,000 | +100,000 | 5.26% | 6,355,840 |
| 2022-05-12 | 2022-05-10 | 0.081 | 79,348,000 | +5,000 | 5.26% | 6,427,188 |
| 2022-05-11 | 2022-05-06 | 0.081 | 79,343,000 | -5,000 | 5.26% | 6,426,783 |
| 2022-05-10 | 2022-05-05 | 0.079 | 79,348,000 | +466,000 | 5.26% | 6,268,492 |
| 2022-05-06 | 2022-05-04 | 0.082 | 78,882,000 | +219,000 | 5.23% | 6,468,324 |
| 2022-05-05 | 2022-05-03 | 0.079 | 78,663,000 | -70,000 | 5.21% | 6,214,377 |
| 2022-05-03 | 2022-04-28 | 0.081 | 78,733,000 | -552,000 | 5.22% | 6,377,373 |
| 2022-04-29 | 2022-04-27 | 0.074 | 79,285,000 | +14,000 | 5.25% | 5,867,090 |
| 2022-04-28 | 2022-04-26 | 0.078 | 79,271,000 | -1,000 | 5.25% | 6,183,138 |
| 2022-04-27 | 2022-04-25 | 0.077 | 79,272,000 | -1,000 | 5.25% | 6,103,944 |
| 2022-04-26 | 2022-04-22 | 0.084 | 79,273,000 | +3,000 | 5.25% | 6,658,932 |
| 2022-04-22 | 2022-04-20 | 0.087 | 79,270,000 | -9,000 | 5.25% | 6,896,490 |
| 2022-04-21 | 2022-04-19 | 0.080 | 79,279,000 | +17,000 | 5.25% | 6,342,320 |
| 2022-04-14 | 2022-04-12 | 0.084 | 79,262,000 | -3,000 | 5.25% | 6,658,008 |
| 2022-04-12 | 2022-04-08 | 0.083 | 79,265,000 | +77,000 | 5.25% | 6,578,995 |
| 2022-04-11 | 2022-04-07 | 0.084 | 79,188,000 | +10,000 | 5.25% | 6,651,792 |
| 2022-04-07 | 2022-04-04 | 0.082 | 79,178,000 | +5,000 | 5.24% | 6,492,596 |
| 2022-04-04 | 2022-03-31 | 0.086 | 79,173,000 | +153,000 | 5.24% | 6,808,878 |
| 2022-03-28 | 2022-03-24 | 0.100 | 79,020,000 | -35,000 | 5.23% | 7,902,000 |
| 2022-03-24 | 2022-03-22 | 0.085 | 79,055,000 | -10,000 | 5.24% | 6,719,675 |
| 2022-03-23 | 2022-03-21 | 0.084 | 79,065,000 | +35,000 | 5.24% | 6,641,460 |
| 2022-03-22 | 2022-03-18 | 0.084 | 79,030,000 | -60,000 | 5.24% | 6,638,520 |
| 2022-03-21 | 2022-03-17 | 0.086 | 79,090,000 | -209,000 | 5.24% | 6,801,740 |
| 2022-03-14 | 2022-03-10 | 0.093 | 79,299,000 | -61,000 | 5.25% | 7,374,807 |
| 2022-03-11 | 2022-03-09 | 0.082 | 79,360,000 | -71,000 | 5.26% | 6,507,520 |
| 2022-03-10 | 2022-03-08 | 0.081 | 79,431,000 | +8,000 | 5.26% | 6,433,911 |
| 2022-03-09 | 2022-03-07 | 0.085 | 79,423,000 | +3,000 | 5.26% | 6,750,955 |
| 2022-03-08 | 2022-03-04 | 0.085 | 79,420,000 | -5,000 | 5.26% | 6,750,700 |
| 2022-03-07 | 2022-03-03 | 0.084 | 79,425,000 | -1,000 | 5.26% | 6,671,700 |
| 2022-03-04 | 2022-03-02 | 0.088 | 79,426,000 | +261,000 | 5.26% | 6,989,488 |
| 2022-02-28 | 2022-02-24 | 0.096 | 79,165,000 | -59,000 | 5.24% | 7,599,840 |
| 2022-02-25 | 2022-02-23 | 0.098 | 79,224,000 | -7,000 | 5.25% | 7,763,952 |
| 2022-02-24 | 2022-02-22 | 0.094 | 79,231,000 | -20,000 | 5.25% | 7,447,714 |
| 2022-02-21 | 2022-02-17 | 0.100 | 79,251,000 | +1,000 | 5.25% | 7,925,100 |
| 2022-02-16 | 2022-02-14 | 0.101 | 79,250,000 | +1,000 | 5.25% | 8,004,250 |
| 2022-02-15 | 2022-02-11 | 0.105 | 79,249,000 | -141,000 | 5.25% | 8,321,145 |
| 2022-02-09 | 2022-02-07 | 0.100 | 79,390,000 | +5,000 | 5.26% | 7,939,000 |
| 2022-02-08 | 2022-02-04 | 0.100 | 79,385,000 | +1,000 | 5.26% | 7,938,500 |
| 2022-02-07 | 2022-01-31 | 0.100 | 79,384,000 | -1,000 | 5.26% | 7,938,400 |
| 2022-01-28 | 2022-01-26 | 0.104 | 79,385,000 | +5,000 | 5.26% | 8,256,040 |
| 2022-01-27 | 2022-01-25 | 0.105 | 79,380,000 | -35,000 | 5.26% | 8,334,900 |
| 2022-01-26 | 2022-01-24 | 0.100 | 79,415,000 | +22,000 | 5.26% | 7,941,500 |
| 2022-01-25 | 2022-01-21 | 0.105 | 79,393,000 | -25,000 | 5.26% | 8,336,265 |
| 2022-01-24 | 2022-01-20 | 0.089 | 79,418,000 | +34,000 | 5.26% | 7,068,202 |
| 2022-01-20 | 2022-01-18 | 0.095 | 79,384,000 | -4,000 | 5.26% | 7,541,480 |
| 2022-01-19 | 2022-01-17 | 0.093 | 79,388,000 | -49,000 | 5.26% | 7,383,084 |
| 2022-01-14 | 2022-01-12 | 0.093 | 79,437,000 | -610,000 | 5.26% | 7,387,641 |
| 2022-01-13 | 2022-01-11 | 0.094 | 80,047,000 | +30,000 | 5.30% | 7,524,418 |
| 2022-01-11 | 2022-01-07 | 0.099 | 80,017,000 | +2,000 | 5.30% | 7,921,683 |
| 2022-01-06 | 2022-01-04 | 0.098 | 80,015,000 | +160,000 | 5.30% | 7,841,470 |
| 2022-01-05 | 2022-01-03 | 0.095 | 79,855,000 | -459,000 | 5.29% | 7,586,225 |
| 2022-01-04 | 2021-12-31 | 0.100 | 80,314,000 | -71,000 | 5.32% | 8,031,400 |
| 2022-01-03 | 2021-12-29 | 0.105 | 80,385,000 | -351,000 | 5.32% | 8,440,425 |
| 2021-12-29 | 2021-12-24 | 0.119 | 80,736,000 | -30,000 | 5.35% | 9,607,584 |
| 2021-12-23 | 2021-12-21 | 0.120 | 80,766,000 | +3,000 | 5.35% | 9,691,920 |
| 2021-12-21 | 2021-12-17 | 0.126 | 80,763,000 | +54,000 | 5.35% | 10,176,138 |
| 2021-12-20 | 2021-12-16 | 0.131 | 80,709,000 | -134,000 | 5.35% | 10,572,879 |
| 2021-12-17 | 2021-12-15 | 0.125 | 80,843,000 | +16,000 | 5.36% | 10,105,375 |
| 2021-12-16 | 2021-12-14 | 0.142 | 80,827,000 | -16,000 | 5.35% | 11,477,434 |
| 2021-12-15 | 2021-12-13 | 0.142 | 80,843,000 | +31,000 | 5.36% | 11,479,706 |
| 2021-12-14 | 2021-12-10 | 0.146 | 80,812,000 | +25,000 | 5.35% | 11,798,552 |
| 2021-12-10 | 2021-12-08 | 0.148 | 80,787,000 | +758,000 | 5.35% | 11,956,476 |
| 2021-12-09 | 2021-12-07 | 0.154 | 80,029,000 | -66,000 | 5.30% | 12,324,466 |
| 2021-12-08 | 2021-12-06 | 0.150 | 80,095,000 | -150,000 | 5.31% | 12,014,250 |
| 2021-12-07 | 2021-12-03 | 0.150 | 80,245,000 | +10,000 | 5.32% | 12,036,750 |
| 2021-12-06 | 2021-12-02 | 0.159 | 80,235,000 | +23,000 | 5.32% | 12,757,365 |
| 2021-12-03 | 2021-12-01 | 0.163 | 80,212,000 | +14,000 | 5.31% | 13,074,556 |
| 2021-11-30 | 2021-11-26 | 0.156 | 80,198,000 | -34,000 | 5.31% | 12,510,888 |
| 2021-11-29 | 2021-11-25 | 0.160 | 80,232,000 | -47,000 | 5.31% | 12,837,120 |
| 2021-11-26 | 2021-11-24 | 0.160 | 80,279,000 | -44,000 | 5.32% | 12,844,640 |
| 2021-11-24 | 2021-11-22 | 0.165 | 80,323,000 | +70,000 | 5.32% | 13,253,295 |
| 2021-11-23 | 2021-11-19 | 0.172 | 80,253,000 | -94,000 | 5.32% | 13,803,516 |
| 2021-11-19 | 2021-11-17 | 0.176 | 80,347,000 | +254,000 | 5.32% | 14,141,072 |
| 2021-11-18 | 2021-11-16 | 0.177 | 80,093,000 | +84,000 | 5.31% | 14,176,461 |
| 2021-11-17 | 2021-11-15 | 0.188 | 80,009,000 | +45,000 | 5.30% | 15,041,692 |
| 2021-11-11 | 2021-11-09 | 0.196 | 79,964,000 | +25,000 | 5.30% | 15,672,944 |
| 2021-11-10 | 2021-11-08 | 0.195 | 79,939,000 | +1,000 | 5.30% | 15,588,105 |
| 2021-11-08 | 2021-11-04 | 0.197 | 79,938,000 | -10,000 | 5.30% | 15,747,786 |
| 2021-11-05 | 2021-11-03 | 0.197 | 79,948,000 | +1,000 | 5.30% | 15,749,756 |
| 2021-11-04 | 2021-11-02 | 0.192 | 79,947,000 | -24,000 | 5.30% | 15,349,824 |
| 2021-11-03 | 2021-11-01 | 0.195 | 79,971,000 | +8,000 | 5.30% | 15,594,345 |
| 2021-11-02 | 2021-10-29 | 0.198 | 79,963,000 | -48,000 | 5.30% | 15,832,674 |
| 2021-11-01 | 2021-10-28 | 0.198 | 80,011,000 | -83,000 | 5.30% | 15,842,178 |
| 2021-10-29 | 2021-10-27 | 0.210 | 80,094,000 | +802,000 | 5.31% | 16,819,740 |
| 2021-10-28 | 2021-10-26 | 0.214 | 79,292,000 | -38,000 | 5.25% | 16,968,488 |
| 2021-10-27 | 2021-10-25 | 0.219 | 79,330,000 | -32,000 | 5.26% | 17,373,270 |
| 2021-10-26 | 2021-10-22 | 0.223 | 79,362,000 | +239,000 | 5.26% | 17,697,726 |
| 2021-10-25 | 2021-10-21 | 0.233 | 79,123,000 | -843,000 | 5.24% | 18,435,659 |
| 2021-10-22 | 2021-10-20 | 0.240 | 79,966,000 | +485,000 | 5.30% | 19,191,840 |
| 2021-10-21 | 2021-10-19 | 0.232 | 79,481,000 | -1,630,000 | 5.27% | 18,439,592 |
| 2021-10-20 | 2021-10-18 | 0.243 | 81,111,000 | -248,000 | 5.37% | 19,709,973 |
| 2021-10-19 | 2021-10-15 | 0.255 | 81,359,000 | -16,000 | 5.39% | 20,746,545 |
| 2021-10-18 | 2021-10-12 | 0.247 | 81,375,000 | +2,510,000 | 5.39% | 20,099,625 |
| 2021-10-15 | 2021-10-11 | 0.230 | 78,865,000 | -506,000 | 5.22% | 18,138,950 |
| 2021-10-12 | 2021-10-08 | 0.235 | 79,371,000 | -415,000 | 5.26% | 18,652,185 |
| 2021-10-11 | 2021-10-07 | 0.255 | 79,786,000 | +51,000 | 5.29% | 20,345,430 |
| 2021-10-08 | 2021-10-06 | 0.260 | 79,735,000 | -569,000 | 5.28% | 20,731,100 |
| 2021-10-07 | 2021-10-05 | 0.247 | 80,304,000 | -384,000 | 5.32% | 19,835,088 |
| 2021-10-06 | 2021-10-04 | 0.239 | 80,688,000 | -293,000 | 5.35% | 19,284,432 |
| 2021-10-05 | 2021-09-30 | 0.250 | 80,981,000 | +29,000 | 5.36% | 20,245,250 |
| 2021-10-04 | 2021-09-29 | 0.255 | 80,952,000 | +12,000 | 5.36% | 20,642,760 |
| 2021-09-30 | 2021-09-28 | 0.265 | 80,940,000 | +13,000 | 5.36% | 21,449,100 |
| 2021-09-29 | 2021-09-27 | 0.270 | 80,927,000 | +29,000 | 5.36% | 21,850,290 |
| 2021-09-28 | 2021-09-24 | 0.285 | 80,898,000 | +190,000 | 5.36% | 23,055,930 |
| 2021-09-27 | 2021-09-23 | 0.280 | 80,708,000 | -681,000 | 5.35% | 22,598,240 |
| 2021-09-24 | 2021-09-21 | 0.300 | 81,389,000 | -413,000 | 5.39% | 24,416,700 |
| 2021-09-23 | 2021-09-20 | 0.320 | 81,802,000 | -1,243,000 | 5.42% | 26,176,640 |
| 2021-09-21 | 2021-09-17 | 0.320 | 83,045,000 | -2,865,000 | 5.50% | 26,574,400 |
| 2021-09-20 | 2021-09-16 | 0.280 | 85,910,000 | -268,000 | 5.69% | 24,054,800 |
| 2021-09-17 | 2021-09-15 | 0.260 | 86,178,000 | -215,000 | 5.71% | 22,406,280 |
| 2021-09-16 | 2021-09-14 | 0.280 | 86,393,000 | +48,000 | 5.72% | 24,190,040 |
| 2021-09-15 | 2021-09-13 | 0.275 | 86,345,000 | -20,000 | 5.72% | 23,744,875 |
| 2021-09-14 | 2021-09-10 | 0.275 | 86,365,000 | -259,000 | 5.72% | 23,750,375 |
| 2021-09-13 | 2021-09-09 | 0.295 | 86,624,000 | +87,000 | 5.74% | 25,554,080 |
| 2021-09-10 | 2021-09-08 | 0.290 | 86,537,000 | +91,000 | 5.73% | 25,095,730 |
| 2021-09-09 | 2021-09-07 | 0.300 | 86,446,000 | -246,000 | 5.73% | 25,933,800 |
| 2021-09-08 | 2021-09-06 | 0.295 | 86,692,000 | +187,000 | 5.74% | 25,574,140 |
| 2021-09-07 | 2021-09-03 | 0.295 | 86,505,000 | +32,000 | 5.73% | 25,518,975 |
| 2021-09-06 | 2021-09-02 | 0.310 | 86,473,000 | -264,000 | 5.73% | 26,806,630 |
| 2021-09-03 | 2021-09-01 | 0.320 | 86,737,000 | +37,000 | 5.75% | 27,755,840 |
| 2021-09-02 | 2021-08-31 | 0.315 | 86,700,000 | -4,000 | 5.74% | 27,310,500 |
| 2021-09-01 | 2021-08-30 | 0.310 | 86,704,000 | +42,000 | 5.74% | 26,878,240 |
| 2021-08-31 | 2021-08-27 | 0.305 | 86,662,000 | -88,000 | 5.74% | 26,431,910 |
| 2021-08-30 | 2021-08-26 | 0.320 | 86,750,000 | -33,000 | 5.75% | 27,760,000 |
| 2021-08-27 | 2021-08-25 | 0.320 | 86,783,000 | +19,000 | 5.75% | 27,770,560 |
| 2021-08-26 | 2021-08-24 | 0.320 | 86,764,000 | -31,000 | 5.75% | 27,764,480 |
| 2021-08-25 | 2021-08-23 | 0.340 | 86,795,000 | -57,000 | 5.75% | 29,510,300 |
| 2021-08-24 | 2021-08-20 | 0.305 | 86,852,000 | +154,000 | 5.75% | 26,489,860 |
| 2021-08-23 | 2021-08-19 | 0.310 | 86,698,000 | +176,000 | 5.74% | 26,876,380 |
| 2021-08-20 | 2021-08-18 | 0.320 | 86,522,000 | -77,000 | 5.73% | 27,687,040 |
| 2021-08-19 | 2021-08-17 | 0.320 | 86,599,000 | -155,000 | 5.74% | 27,711,680 |
| 2021-08-18 | 2021-08-16 | 0.340 | 86,754,000 | -36,000 | 5.75% | 29,496,360 |
| 2021-08-17 | 2021-08-13 | 0.325 | 86,790,000 | -314,000 | 5.75% | 28,206,750 |
| 2021-08-16 | 2021-08-12 | 0.335 | 87,104,000 | -97,000 | 5.77% | 29,179,840 |
| 2021-08-13 | 2021-08-11 | 0.330 | 87,201,000 | +118,000 | 5.78% | 28,776,330 |
| 2021-08-12 | 2021-08-10 | 0.335 | 87,083,000 | -662,000 | 5.77% | 29,172,805 |
| 2021-08-11 | 2021-08-09 | 0.350 | 87,745,000 | +182,000 | 5.81% | 30,710,750 |
| 2021-08-10 | 2021-08-06 | 0.345 | 87,563,000 | -166,000 | 5.80% | 30,209,235 |
| 2021-08-09 | 2021-08-05 | 0.340 | 87,729,000 | -499,000 | 5.81% | 29,827,860 |
| 2021-08-06 | 2021-08-04 | 0.330 | 88,228,000 | -631,000 | 5.84% | 29,115,240 |
| 2021-08-05 | 2021-08-03 | 0.350 | 88,859,000 | -393,000 | 5.89% | 31,100,650 |
| 2021-08-04 | 2021-08-02 | 0.345 | 89,252,000 | -593,000 | 5.91% | 30,791,940 |
| 2021-08-03 | 2021-07-30 | 0.360 | 89,845,000 | -66,000 | 5.95% | 32,344,200 |
| 2021-08-02 | 2021-07-29 | 0.370 | 89,911,000 | -1,166,000 | 5.96% | 33,267,070 |
| 2021-07-30 | 2021-07-28 | 0.375 | 91,077,000 | -225,000 | 6.03% | 34,153,875 |
| 2021-07-29 | 2021-07-27 | 0.370 | 91,302,000 | -514,000 | 6.05% | 33,781,740 |
| 2021-07-28 | 2021-07-26 | 0.400 | 91,816,000 | -63,000 | 6.08% | 36,726,400 |
| 2021-07-27 | 2021-07-23 | 0.390 | 91,879,000 | +252,000 | 6.09% | 35,832,810 |
| 2021-07-26 | 2021-07-22 | 0.445 | 91,627,000 | -45,000 | 6.07% | 40,774,015 |
| 2021-07-23 | 2021-07-21 | 0.430 | 91,672,000 | +1,013,000 | 6.07% | 39,418,960 |
| 2021-07-22 | 2021-07-20 | 0.380 | 90,659,000 | -140,000 | 6.01% | 34,450,420 |
| 2021-07-21 | 2021-07-19 | 0.400 | 90,799,000 | -363,000 | 6.01% | 36,319,600 |
| 2021-07-20 | 2021-07-16 | 0.410 | 91,162,000 | +155,000 | 6.04% | 37,376,420 |
| 2021-07-19 | 2021-07-15 | 0.405 | 91,007,000 | -362,000 | 6.03% | 36,857,835 |
| 2021-07-16 | 2021-07-14 | 0.390 | 91,369,000 | +6,000 | 6.05% | 35,633,910 |
| 2021-07-15 | 2021-07-13 | 0.405 | 91,363,000 | +90,000 | 6.05% | 37,002,015 |
| 2021-07-14 | 2021-07-12 | 0.405 | 91,273,000 | -429,000 | 6.05% | 36,965,565 |
| 2021-07-13 | 2021-07-09 | 0.395 | 91,702,000 | +738,000 | 6.07% | 36,222,290 |
| 2021-07-12 | 2021-07-08 | 0.385 | 90,964,000 | -4,138,000 | 6.03% | 35,021,140 |
| 2021-07-09 | 2021-07-07 | 0.375 | 95,102,000 | -505,000 | 6.30% | 35,663,250 |
| 2021-07-08 | 2021-07-06 | 0.365 | 95,607,000 | -103,000 | 6.33% | 34,896,555 |
| 2021-07-07 | 2021-07-05 | 0.380 | 95,710,000 | -60,000 | 6.34% | 36,369,800 |
| 2021-07-06 | 2021-07-02 | 0.400 | 95,770,000 | +112,000 | 6.34% | 38,308,000 |
| 2021-07-05 | 2021-06-30 | 0.405 | 95,658,000 | +118,000 | 6.34% | 38,741,490 |
| 2021-07-02 | 2021-06-29 | 0.405 | 95,540,000 | -12,000 | 6.33% | 38,693,700 |
| 2021-06-30 | 2021-06-28 | 0.430 | 95,552,000 | +20,000 | 6.33% | 41,087,360 |
| 2021-06-29 | 2021-06-25 | 0.430 | 95,532,000 | +1,959,000 | 6.33% | 41,078,760 |
| 2021-06-28 | 2021-06-24 | 0.395 | 93,573,000 | -751,000 | 6.20% | 36,961,335 |
| 2021-06-25 | 2021-06-23 | 0.350 | 94,324,000 | +518,000 | 6.25% | 33,013,400 |
| 2021-06-24 | 2021-06-22 | 0.330 | 93,806,000 | -598,000 | 6.21% | 30,955,980 |
| 2021-06-23 | 2021-06-21 | 0.335 | 94,404,000 | +100,000 | 6.25% | 31,625,340 |
| 2021-06-22 | 2021-06-18 | 0.355 | 94,304,000 | +1,296,000 | 6.25% | 33,477,920 |
| 2021-06-21 | 2021-06-17 | 0.345 | 93,008,000 | -443,000 | 6.16% | 32,087,760 |
| 2021-06-18 | 2021-06-16 | 0.530 | 93,451,000 | +979,000 | 6.19% | 49,529,030 |
| 2021-06-17 | 2021-06-15 | 0.208 | 92,472,000 | +3,001,000 | 6.13% | 19,234,176 |
| 2021-06-16 | 2021-06-11 | 0.078 | 89,471,000 | -2,106,000 | 5.93% | 6,978,738 |
| 2021-06-09 | 2021-06-07 | 0.103 | 91,577,000 | +71,000 | 6.07% | 9,432,431 |
| 2021-06-02 | 2021-05-31 | 0.108 | 91,506,000 | +40,000 | 6.06% | 9,882,648 |
| 2021-05-28 | 2021-05-26 | 0.106 | 91,466,000 | +260,000 | 6.06% | 9,695,396 |
| 2021-05-26 | 2021-05-24 | 0.092 | 91,206,000 | +10,000 | 6.04% | 8,390,952 |
| 2021-05-25 | 2021-05-21 | 0.098 | 91,196,000 | +100,000 | 6.04% | 8,937,208 |
| 2021-05-24 | 2021-05-20 | 0.098 | 91,096,000 | +126,000 | 6.03% | 8,927,408 |
| 2021-05-21 | 2021-05-18 | 0.091 | 90,970,000 | +618,000 | 6.03% | 8,278,270 |
| 2021-05-04 | 2021-04-30 | 0.108 | 90,352,000 | -1,000 | 5.99% | 9,758,016 |
| 2021-05-03 | 2021-04-29 | 0.107 | 90,353,000 | -28,000 | 5.99% | 9,667,771 |
| 2021-04-29 | 2021-04-27 | 0.095 | 90,381,000 | +34,000 | 5.99% | 8,586,195 |
| 2021-04-27 | 2021-04-23 | 0.080 | 90,347,000 | -1,000 | 5.98% | 7,227,760 |
| 2021-04-09 | 2021-04-07 | 0.085 | 90,348,000 | -20,000 | 5.98% | 7,679,580 |
| 2021-03-30 | 2021-03-26 | 0.094 | 90,368,000 | +8,000 | 5.99% | 8,494,592 |
| 2021-03-29 | 2021-03-25 | 0.097 | 90,360,000 | +77,625,000 | 5.99% | 8,764,920 |
| 2021-03-12 | 2021-03-10 | 0.110 | 12,735,000 | +1,000 | 0.84% | 1,400,850 |
| 2021-03-01 | 2021-02-25 | 0.105 | 12,734,000 | +1,000 | 0.84% | 1,337,070 |
| 2021-02-26 | 2021-02-24 | 0.107 | 12,733,000 | -473,000 | 0.84% | 1,362,431 |
| 2021-02-25 | 2021-02-23 | 0.113 | 13,206,000 | +563,000 | 0.87% | 1,492,278 |
| 2021-02-23 | 2021-02-19 | 0.086 | 12,643,000 | -73,000 | 0.84% | 1,087,298 |
| 2021-02-19 | 2021-02-17 | 0.080 | 12,716,000 | -10,000 | 0.84% | 1,017,280 |
| 2021-02-17 | 2021-02-11 | 0.075 | 12,726,000 | -2,000 | 0.84% | 954,450 |
| 2021-02-08 | 2021-02-04 | 0.073 | 12,728,000 | -69,000 | 0.84% | 929,144 |
| 2021-02-05 | 2021-02-03 | 0.075 | 12,797,000 | -96,000 | 0.85% | 959,775 |
| 2021-01-29 | 2021-01-27 | 0.070 | 12,893,000 | -29,000 | 0.85% | 902,510 |
| 2021-01-28 | 2021-01-26 | 0.075 | 12,922,000 | +8,000 | 0.86% | 969,150 |
| 2021-01-27 | 2021-01-25 | 0.079 | 12,914,000 | +64,000 | 0.86% | 1,020,206 |
| 2021-01-21 | 2021-01-19 | 0.072 | 12,850,000 | +1,000 | 0.85% | 925,200 |
| 2021-01-20 | 2021-01-18 | 0.072 | 12,849,000 | +18,000 | 0.85% | 925,128 |
| 2021-01-18 | 2021-01-14 | 0.062 | 12,831,000 | -26,000 | 0.85% | 795,522 |
| 2021-01-13 | 2021-01-11 | 0.062 | 12,857,000 | +26,000 | 0.85% | 797,134 |
| 2021-01-06 | 2021-01-04 | 0.067 | 12,831,000 | -85,000 | 0.85% | 859,677 |
| 2020-12-22 | 2020-12-18 | 0.066 | 12,916,000 | +85,000 | 0.86% | 852,456 |
| 2020-12-18 | 2020-12-16 | 0.077 | 12,831,000 | -10,000 | 0.85% | 987,987 |
| 2020-11-12 | 2020-11-10 | 0.072 | 12,841,000 | -31,000 | 0.85% | 924,552 |
| 2020-11-11 | 2020-11-09 | 0.060 | 12,872,000 | +15,000 | 0.85% | 772,320 |
| 2020-11-06 | 2020-11-04 | 0.065 | 12,857,000 | -5,000 | 0.85% | 835,705 |
| 2020-11-05 | 2020-11-03 | 0.060 | 12,862,000 | +5,000 | 0.85% | 771,720 |
| 2020-10-28 | 2020-10-23 | 0.077 | 12,857,000 | +1,000 | 0.85% | 989,989 |
| 2020-10-19 | 2020-10-15 | 0.081 | 12,856,000 | +1,000 | 0.85% | 1,041,336 |
| 2020-09-30 | 2020-09-28 | 0.083 | 12,855,000 | +1,000 | 0.85% | 1,066,965 |
| 2020-09-24 | 2020-09-22 | 0.056 | 12,854,000 | -200,000 | 0.85% | 719,824 |
| 2020-09-22 | 2020-09-18 | 0.071 | 13,054,000 | -9,000 | 0.86% | 926,834 |
| 2020-09-21 | 2020-09-17 | 0.084 | 13,063,000 | +1,000 | 0.87% | 1,097,292 |
| 2020-09-18 | 2020-09-16 | 0.065 | 13,062,000 | -30,000 | 0.87% | 849,030 |
| 2020-09-17 | 2020-09-15 | 0.064 | 13,092,000 | -41,000 | 0.87% | 837,888 |
| 2020-09-16 | 2020-09-14 | 0.061 | 13,133,000 | +277,000 | 0.87% | 801,113 |
| 2020-09-14 | 2020-09-10 | 0.072 | 12,856,000 | +20,000 | 0.85% | 925,632 |
| 2020-09-10 | 2020-09-08 | 0.078 | 12,836,000 | +10,000 | 0.85% | 1,001,208 |
| 2020-09-03 | 2020-09-01 | 0.079 | 12,826,000 | +1,000 | 0.85% | 1,013,254 |
| 2020-08-28 | 2020-08-26 | 0.076 | 12,825,000 | +1,000 | 0.85% | 974,700 |
| 2020-08-26 | 2020-08-24 | 0.070 | 12,824,000 | +3,000 | 0.85% | 897,680 |
| 2020-08-24 | 2020-08-20 | 0.080 | 12,821,000 | +1,000 | 0.85% | 1,025,680 |
| 2020-08-13 | 2020-08-11 | 0.073 | 12,820,000 | -54,000 | 0.85% | 935,860 |
| 2020-08-12 | 2020-08-10 | 0.072 | 12,874,000 | +55,000 | 0.85% | 926,928 |
| 2020-07-16 | 2020-07-14 | 0.101 | 12,819,000 | -1,000 | 0.85% | 1,294,719 |
| 2020-07-15 | 2020-07-13 | 0.101 | 12,820,000 | +1,000 | 0.85% | 1,294,820 |
| 2020-07-10 | 2020-07-08 | 0.099 | 12,819,000 | -323,000 | 0.85% | 1,269,081 |
| 2020-07-09 | 2020-07-07 | 0.100 | 13,142,000 | +7,000 | 0.87% | 1,314,200 |
| 2020-07-08 | 2020-07-06 | 0.115 | 13,135,000 | -180,000 | 0.87% | 1,510,525 |
| 2020-07-07 | 2020-07-03 | 0.100 | 13,315,000 | -437,000 | 0.88% | 1,331,500 |
| 2020-07-06 | 2020-07-02 | 0.074 | 13,752,000 | -12,000 | 0.91% | 1,017,648 |
| 2020-07-02 | 2020-06-29 | 0.080 | 13,764,000 | -15,000 | 0.91% | 1,101,120 |
| 2020-06-30 | 2020-06-26 | 0.080 | 13,779,000 | +57,000 | 0.91% | 1,102,320 |
| 2020-06-29 | 2020-06-24 | 0.086 | 13,722,000 | +22,000 | 0.91% | 1,180,092 |
| 2020-06-22 | 2020-06-18 | 0.097 | 13,700,000 | +7,000 | 0.91% | 1,328,900 |
| 2020-06-19 | 2020-06-17 | 0.091 | 13,693,000 | +1,000 | 0.91% | 1,246,063 |
| 2020-06-18 | 2020-06-16 | 0.098 | 13,692,000 | +5,000 | 0.91% | 1,341,816 |
| 2020-06-16 | 2020-06-12 | 0.100 | 13,687,000 | +1,000 | 0.91% | 1,368,700 |
| 2020-06-12 | 2020-06-10 | 0.098 | 13,686,000 | +1,000 | 0.91% | 1,341,228 |
| 2020-06-08 | 2020-06-04 | 0.106 | 13,685,000 | -3,000 | 0.91% | 1,450,610 |
| 2020-06-04 | 2020-06-02 | 0.100 | 13,688,000 | -10,000 | 0.91% | 1,368,800 |
| 2020-06-03 | 2020-06-01 | 0.098 | 13,698,000 | +54,000 | 0.91% | 1,342,404 |
| 2020-06-02 | 2020-05-29 | 0.118 | 13,644,000 | -98,000 | 0.90% | 1,609,992 |
| 2020-05-29 | 2020-05-27 | 0.129 | 13,742,000 | +10,000 | 0.91% | 1,772,718 |
| 2020-05-27 | 2020-05-25 | 0.133 | 13,732,000 | +49,000 | 0.91% | 1,826,356 |
| 2020-05-26 | 2020-05-22 | 0.130 | 13,683,000 | -3,000 | 0.91% | 1,778,790 |
| 2020-05-25 | 2020-05-21 | 0.135 | 13,686,000 | +120,000 | 0.91% | 1,847,610 |
| 2020-05-22 | 2020-05-20 | 0.130 | 13,566,000 | -213,000 | 0.90% | 1,763,580 |
| 2020-05-21 | 2020-05-19 | 0.134 | 13,779,000 | +26,000 | 0.91% | 1,846,386 |
| 2020-05-18 | 2020-05-14 | 0.135 | 13,753,000 | -20,000 | 0.91% | 1,856,655 |
| 2020-05-14 | 2020-05-12 | 0.136 | 13,773,000 | -139,000 | 0.91% | 1,873,128 |
| 2020-05-13 | 2020-05-11 | 0.132 | 13,912,000 | +20,000 | 0.92% | 1,836,384 |
| 2020-05-12 | 2020-05-08 | 0.139 | 13,892,000 | -82,000 | 0.92% | 1,930,988 |
| 2020-05-08 | 2020-05-06 | 0.144 | 13,974,000 | -21,000 | 0.93% | 2,012,256 |
| 2020-05-07 | 2020-05-05 | 0.148 | 13,995,000 | +38,000 | 0.93% | 2,071,260 |
| 2020-05-05 | 2020-04-29 | 0.161 | 13,957,000 | +14,000 | 0.92% | 2,247,077 |
| 2020-05-04 | 2020-04-28 | 0.149 | 13,943,000 | -103,000 | 0.92% | 2,077,507 |
| 2020-04-23 | 2020-04-21 | 0.130 | 14,046,000 | +21,000 | 0.93% | 1,825,980 |
| 2020-04-22 | 2020-04-20 | 0.146 | 14,025,000 | -37,000 | 0.93% | 2,047,650 |
| 2020-04-21 | 2020-04-17 | 0.138 | 14,062,000 | +415,000 | 0.93% | 1,940,556 |
| 2020-04-20 | 2020-04-16 | 0.145 | 13,647,000 | +22,000 | 0.90% | 1,978,815 |
| 2020-04-17 | 2020-04-15 | 0.141 | 13,625,000 | +226,000 | 0.90% | 1,921,125 |
| 2020-04-16 | 2020-04-14 | 0.151 | 13,399,000 | +53,000 | 0.89% | 2,023,249 |
| 2020-04-15 | 2020-04-09 | 0.172 | 13,346,000 | -4,000 | 0.88% | 2,295,512 |
| 2020-04-14 | 2020-04-08 | 0.146 | 13,350,000 | -50,000 | 0.88% | 1,949,100 |
| 2020-04-08 | 2020-04-06 | 0.143 | 13,400,000 | -76,000 | 0.89% | 1,916,200 |
| 2020-04-07 | 2020-04-03 | 0.153 | 13,476,000 | -1,000 | 0.89% | 2,061,828 |
| 2020-04-06 | 2020-04-02 | 0.152 | 13,477,000 | +78,000 | 0.89% | 2,048,504 |
| 2020-04-03 | 2020-04-01 | 0.160 | 13,399,000 | -85,000 | 0.89% | 2,143,840 |
| 2020-04-02 | 2020-03-31 | 0.143 | 13,484,000 | +1,000 | 0.89% | 1,928,212 |
| 2020-04-01 | 2020-03-30 | 0.158 | 13,483,000 | -8,000 | 0.89% | 2,130,314 |
| 2020-03-31 | 2020-03-27 | 0.158 | 13,491,000 | +12,000 | 0.89% | 2,131,578 |
| 2020-03-27 | 2020-03-25 | 0.159 | 13,479,000 | +49,000 | 0.89% | 2,143,161 |
| 2020-03-26 | 2020-03-24 | 0.156 | 13,430,000 | -327,000 | 0.89% | 2,095,080 |
| 2020-03-24 | 2020-03-20 | 0.148 | 13,757,000 | +6,000 | 0.91% | 2,036,036 |
| 2020-03-19 | 2020-03-17 | 0.155 | 13,751,000 | +4,000 | 0.91% | 2,131,405 |
| 2020-03-18 | 2020-03-16 | 0.155 | 13,747,000 | -1,068,000 | 0.91% | 2,130,785 |
| 2020-03-17 | 2020-03-13 | 0.141 | 14,815,000 | +467,000 | 0.98% | 2,088,915 |
| 2020-03-16 | 2020-03-12 | 0.131 | 14,348,000 | +127,000 | 0.95% | 1,879,588 |
| 2020-03-13 | 2020-03-11 | 0.138 | 14,221,000 | +150,000 | 0.94% | 1,962,498 |
| 2020-03-12 | 2020-03-10 | 0.143 | 14,071,000 | +21,000 | 0.93% | 2,012,153 |
| 2020-03-11 | 2020-03-09 | 0.155 | 14,050,000 | +6,000 | 0.93% | 2,177,750 |
| 2020-03-10 | 2020-03-06 | 0.155 | 14,044,000 | +24,000 | 0.93% | 2,176,820 |
| 2020-03-06 | 2020-03-04 | 0.150 | 14,020,000 | +2,000 | 0.93% | 2,103,000 |
| 2020-03-05 | 2020-03-03 | 0.169 | 14,018,000 | +1,000 | 0.93% | 2,369,042 |
| 2020-03-04 | 2020-03-02 | 0.160 | 14,017,000 | +10,000 | 0.93% | 2,242,720 |
| 2020-03-03 | 2020-02-28 | 0.150 | 14,007,000 | +71,000 | 0.93% | 2,101,050 |
| 2020-02-28 | 2020-02-26 | 0.180 | 13,936,000 | +2,000 | 0.92% | 2,508,480 |
| 2020-02-25 | 2020-02-21 | 0.178 | 13,934,000 | +1,000 | 0.92% | 2,480,252 |
| 2020-02-24 | 2020-02-20 | 0.158 | 13,933,000 | +24,000 | 0.92% | 2,201,414 |
| 2020-02-21 | 2020-02-19 | 0.160 | 13,909,000 | +35,000 | 0.92% | 2,225,440 |
| 2020-02-20 | 2020-02-18 | 0.170 | 13,874,000 | +24,000 | 0.92% | 2,358,580 |
| 2020-02-18 | 2020-02-14 | 0.180 | 13,850,000 | +16,000 | 0.92% | 2,493,000 |
| 2020-02-14 | 2020-02-12 | 0.182 | 13,834,000 | +1,000 | 0.92% | 2,517,788 |
| 2020-02-13 | 2020-02-11 | 0.165 | 13,833,000 | +13,000 | 0.92% | 2,282,445 |
| 2020-02-12 | 2020-02-10 | 0.166 | 13,820,000 | +24,000 | 0.92% | 2,294,120 |
| 2020-02-11 | 2020-02-07 | 0.188 | 13,796,000 | +1,000 | 0.91% | 2,593,648 |
| 2020-02-03 | 2020-01-30 | 0.185 | 13,795,000 | +1,000 | 0.91% | 2,552,075 |
| 2020-01-30 | 2020-01-24 | 0.170 | 13,794,000 | -4,000 | 0.91% | 2,344,980 |
| 2020-01-22 | 2020-01-20 | 0.178 | 13,798,000 | +1,000 | 0.91% | 2,456,044 |
| 2020-01-21 | 2020-01-17 | 0.172 | 13,797,000 | +16,000 | 0.91% | 2,373,084 |
| 2020-01-20 | 2020-01-16 | 0.177 | 13,781,000 | +1,000 | 0.91% | 2,439,237 |
| 2020-01-17 | 2020-01-15 | 0.170 | 13,780,000 | +6,000 | 0.91% | 2,342,600 |
| 2020-01-14 | 2020-01-10 | 0.182 | 13,774,000 | +1,000 | 0.91% | 2,506,868 |
| 2020-01-07 | 2020-01-03 | 0.192 | 13,773,000 | +1,000 | 0.91% | 2,644,416 |
| 2020-01-03 | 2019-12-31 | 0.178 | 13,772,000 | -167,000 | 0.91% | 2,451,416 |
| 2020-01-02 | 2019-12-27 | 0.174 | 13,939,000 | +13,000 | 0.92% | 2,425,386 |
| 2019-12-27 | 2019-12-20 | 0.170 | 13,926,000 | +624,000 | 0.92% | 2,367,420 |
| 2019-12-19 | 2019-12-17 | 0.157 | 13,302,000 | +1,000 | 0.88% | 2,088,414 |
| 2019-12-13 | 2019-12-11 | 0.159 | 13,301,000 | +32,000 | 0.88% | 2,114,859 |
| 2019-12-10 | 2019-12-06 | 0.159 | 13,269,000 | +1,000 | 0.88% | 2,109,771 |
| 2019-12-04 | 2019-12-02 | 0.163 | 13,268,000 | +1,000 | 0.88% | 2,162,684 |
| 2019-12-03 | 2019-11-29 | 0.153 | 13,267,000 | +1,000 | 0.88% | 2,029,851 |
| 2019-11-29 | 2019-11-27 | 0.165 | 13,266,000 | +1,000 | 0.88% | 2,188,890 |
| 2019-11-28 | 2019-11-26 | 0.169 | 13,265,000 | +1,000 | 0.88% | 2,241,785 |
| 2019-11-27 | 2019-11-25 | 0.163 | 13,264,000 | +1,000 | 0.88% | 2,162,032 |
| 2019-11-26 | 2019-11-22 | 0.156 | 13,263,000 | +30,000 | 0.88% | 2,069,028 |
| 2019-11-18 | 2019-11-14 | 0.148 | 13,233,000 | -208,000 | 0.88% | 1,958,484 |
| 2019-11-01 | 2019-10-30 | 0.162 | 13,441,000 | -2,000 | 0.89% | 2,177,442 |
| 2019-10-23 | 2019-10-21 | 0.162 | 13,443,000 | +1,000 | 0.89% | 2,177,766 |
| 2019-10-18 | 2019-10-16 | 0.193 | 13,442,000 | +1,000 | 0.89% | 2,594,306 |
| 2019-09-24 | 2019-09-20 | 0.182 | 13,441,000 | +9,000 | 0.89% | 2,446,262 |
| 2019-09-23 | 2019-09-19 | 0.182 | 13,432,000 | -22,000 | 0.89% | 2,444,624 |
| 2019-09-17 | 2019-09-13 | 0.200 | 13,454,000 | +1,000 | 0.89% | 2,690,800 |
| 2019-09-10 | 2019-09-06 | 0.165 | 13,453,000 | +1,000 | 0.89% | 2,219,745 |
| 2019-08-28 | 2019-08-26 | 0.180 | 13,452,000 | -24,000 | 0.89% | 2,421,360 |
| 2019-08-22 | 2019-08-20 | 0.191 | 13,476,000 | -15,000 | 0.89% | 2,573,916 |
| 2019-08-19 | 2019-08-15 | 0.186 | 13,491,000 | +24,000 | 0.89% | 2,509,326 |
| 2019-07-31 | 2019-07-29 | 0.213 | 13,467,000 | -42,000 | 0.89% | 2,868,471 |
| 2019-07-25 | 2019-07-23 | 0.204 | 13,509,000 | -23,000 | 0.89% | 2,755,836 |
| 2019-07-24 | 2019-07-22 | 0.200 | 13,532,000 | -50,000 | 0.90% | 2,706,400 |
| 2019-07-15 | 2019-07-11 | 0.232 | 13,582,000 | -100,000 | 0.90% | 3,151,024 |
| 2019-07-12 | 2019-07-10 | 0.217 | 13,682,000 | +101,000 | 0.91% | 2,968,994 |
| 2019-07-10 | 2019-07-08 | 0.195 | 13,581,000 | -39,000 | 0.90% | 2,648,295 |
| 2019-07-08 | 2019-07-04 | 0.184 | 13,620,000 | -7,000 | 0.90% | 2,506,080 |
| 2019-07-04 | 2019-07-02 | 0.207 | 13,627,000 | -38,000 | 0.90% | 2,820,789 |
| 2019-07-02 | 2019-06-27 | 0.192 | 13,665,000 | -55,000 | 0.91% | 2,623,680 |
| 2019-06-20 | 2019-06-18 | 0.190 | 13,720,000 | +10,000 | 0.91% | 2,606,800 |
| 2019-06-19 | 2019-06-17 | 0.191 | 13,710,000 | +8,000 | 0.91% | 2,618,610 |
| 2019-06-17 | 2019-06-13 | 0.214 | 13,702,000 | -217,000 | 0.91% | 2,932,228 |
| 2019-06-14 | 2019-06-12 | 0.220 | 13,919,000 | -98,000 | 0.92% | 3,062,180 |
| 2019-06-13 | 2019-06-11 | 0.210 | 14,017,000 | +88,000 | 0.93% | 2,943,570 |
| 2019-06-12 | 2019-06-10 | 0.198 | 13,929,000 | -27,000 | 0.92% | 2,757,942 |
| 2019-05-29 | 2019-05-27 | 0.184 | 13,956,000 | -66,000 | 0.92% | 2,567,904 |
| 2019-05-23 | 2019-05-21 | 0.212 | 14,022,000 | +72,000 | 0.93% | 2,972,664 |
| 2019-05-22 | 2019-05-20 | 0.212 | 13,950,000 | -3,000 | 0.92% | 2,957,400 |
| 2019-05-16 | 2019-05-14 | 0.216 | 13,953,000 | +46,000 | 0.92% | 3,013,848 |
| 2019-05-15 | 2019-05-10 | 0.220 | 13,907,000 | +54,000 | 0.92% | 3,059,540 |
| 2019-05-10 | 2019-05-08 | 0.227 | 13,853,000 | +6,000 | 0.92% | 3,144,631 |
| 2019-04-30 | 2019-04-26 | 0.234 | 13,847,000 | +69,000 | 0.92% | 3,240,198 |
| 2019-04-25 | 2019-04-23 | 0.238 | 13,778,000 | -44,000 | 0.91% | 3,279,164 |
| 2019-04-24 | 2019-04-18 | 0.250 | 13,822,000 | -61,000 | 0.92% | 3,455,500 |
| 2019-04-23 | 2019-04-17 | 0.285 | 13,883,000 | +107,000 | 0.92% | 3,956,655 |
| 2019-04-15 | 2019-04-11 | 0.220 | 13,776,000 | -6,000 | 0.91% | 3,030,720 |
| 2019-04-04 | 2019-04-02 | 0.234 | 13,782,000 | -98,000 | 0.91% | 3,224,988 |
| 2019-04-03 | 2019-04-01 | 0.223 | 13,880,000 | +98,000 | 0.92% | 3,095,240 |
| 2019-03-28 | 2019-03-26 | 0.265 | 13,782,000 | -178,000 | 0.91% | 3,652,230 |
| 2019-03-27 | 2019-03-25 | 0.275 | 13,960,000 | -87,000 | 0.92% | 3,839,000 |
| 2019-03-26 | 2019-03-22 | 0.270 | 14,047,000 | -100,000 | 0.93% | 3,792,690 |
| 2019-03-18 | 2019-03-14 | 0.213 | 14,147,000 | +10,000 | 0.94% | 3,013,311 |
| 2019-03-13 | 2019-03-11 | 0.237 | 14,137,000 | -10,000 | 0.94% | 3,350,469 |
| 2019-03-06 | 2019-03-04 | 0.246 | 14,147,000 | -14,000 | 0.94% | 3,480,162 |
| 2019-03-01 | 2019-02-27 | 0.235 | 14,161,000 | -20,000 | 0.94% | 3,327,835 |
| 2019-02-25 | 2019-02-21 | 0.229 | 14,181,000 | +21,000 | 0.94% | 3,247,449 |
| 2019-02-21 | 2019-02-19 | 0.221 | 14,160,000 | -9,000 | 0.94% | 3,129,360 |
| 2019-02-14 | 2019-02-12 | 0.280 | 14,169,000 | -38,000 | 0.94% | 3,967,320 |
| 2019-02-13 | 2019-02-11 | 0.280 | 14,207,000 | +10,000 | 0.94% | 3,977,960 |
| 2019-02-12 | 2019-02-08 | 0.280 | 14,197,000 | -62,000 | 0.94% | 3,975,160 |
| 2019-02-11 | 2019-02-04 | 0.270 | 14,259,000 | +10,000 | 0.94% | 3,849,930 |
| 2019-02-08 | 2019-01-31 | 0.230 | 14,249,000 | -95,000 | 0.94% | 3,277,270 |
| 2019-01-22 | 2019-01-18 | 0.220 | 14,344,000 | +1,000 | 0.95% | 3,155,680 |
| 2019-01-21 | 2019-01-17 | 0.238 | 14,343,000 | -10,000 | 0.95% | 3,413,634 |
| 2019-01-09 | 2019-01-07 | 0.235 | 14,353,000 | +50,000 | 0.95% | 3,372,955 |
| 2019-01-03 | 2018-12-31 | 0.240 | 14,303,000 | +74,000 | 0.95% | 3,432,720 |
| 2018-12-28 | 2018-12-24 | 0.247 | 14,229,000 | -63,000 | 0.94% | 3,514,563 |
| 2018-12-27 | 2018-12-20 | 0.250 | 14,292,000 | -50,000 | 0.95% | 3,573,000 |
| 2018-12-11 | 2018-12-07 | 0.295 | 14,342,000 | -8,000 | 0.95% | 4,230,890 |
| 2018-12-07 | 2018-12-05 | 0.295 | 14,350,000 | -13,000 | 0.95% | 4,233,250 |
| 2018-12-06 | 2018-12-04 | 0.300 | 14,363,000 | +13,000 | 0.95% | 4,308,900 |
| 2018-12-04 | 2018-11-30 | 0.300 | 14,350,000 | -100,000 | 0.95% | 4,305,000 |
| 2018-12-03 | 2018-11-29 | 0.295 | 14,450,000 | -347,000 | 0.96% | 4,262,750 |
| 2018-11-30 | 2018-11-28 | 0.255 | 14,797,000 | -150,000 | 0.98% | 3,773,235 |
| 2018-11-27 | 2018-11-23 | 0.250 | 14,947,000 | -269,000 | 0.99% | 3,736,750 |
| 2018-11-26 | 2018-11-22 | 0.260 | 15,216,000 | -187,000 | 1.01% | 3,956,160 |
| 2018-11-23 | 2018-11-21 | 0.250 | 15,403,000 | -332,000 | 1.02% | 3,850,750 |
| 2018-11-22 | 2018-11-20 | 0.260 | 15,735,000 | -180,000 | 1.04% | 4,091,100 |
| 2018-11-21 | 2018-11-19 | 0.255 | 15,915,000 | -65,000 | 1.05% | 4,058,325 |
| 2018-11-16 | 2018-11-14 | 0.260 | 15,980,000 | -30,000 | 1.06% | 4,154,800 |
| 2018-11-15 | 2018-11-13 | 0.238 | 16,010,000 | +39,000 | 1.06% | 3,810,380 |
| 2018-11-13 | 2018-11-09 | 0.249 | 15,971,000 | +60,000 | 1.06% | 3,976,779 |
| 2018-11-12 | 2018-11-08 | 0.270 | 15,911,000 | -89,000 | 1.05% | 4,295,970 |
| 2018-11-09 | 2018-11-07 | 0.246 | 16,000,000 | +8,000 | 1.06% | 3,936,000 |
| 2018-11-08 | 2018-11-06 | 0.242 | 15,992,000 | -1,000 | 1.06% | 3,870,064 |
| 2018-11-05 | 2018-11-01 | 0.255 | 15,993,000 | +1,000 | 1.06% | 4,078,215 |
| 2018-10-31 | 2018-10-29 | 0.255 | 15,992,000 | -15,000 | 1.06% | 4,077,960 |
| 2018-10-29 | 2018-10-25 | 0.250 | 16,007,000 | +7,000 | 1.06% | 4,001,750 |
| 2018-10-26 | 2018-10-24 | 0.255 | 16,000,000 | -76,000 | 1.06% | 4,080,000 |
| 2018-10-22 | 2018-10-18 | 0.236 | 16,076,000 | -20,000 | 1.06% | 3,793,936 |
| 2018-10-16 | 2018-10-12 | 0.255 | 16,096,000 | +1,000 | 1.07% | 4,104,480 |
| 2018-10-15 | 2018-10-11 | 0.244 | 16,095,000 | +49,000 | 1.07% | 3,927,180 |
| 2018-10-12 | 2018-10-10 | 0.275 | 16,046,000 | +1,000 | 1.06% | 4,412,650 |
| 2018-10-11 | 2018-10-09 | 0.265 | 16,045,000 | +80,000 | 1.06% | 4,251,925 |
| 2018-10-10 | 2018-10-08 | 0.275 | 15,965,000 | +21,000 | 1.06% | 4,390,375 |
| 2018-10-09 | 2018-10-05 | 0.280 | 15,944,000 | +40,000 | 1.06% | 4,464,320 |
| 2018-10-08 | 2018-10-04 | 0.280 | 15,904,000 | +20,000 | 1.05% | 4,453,120 |
| 2018-10-04 | 2018-10-02 | 0.285 | 15,884,000 | +20,000 | 1.05% | 4,526,940 |
| 2018-10-03 | 2018-09-28 | 0.285 | 15,864,000 | +40,000 | 1.05% | 4,521,240 |
| 2018-09-28 | 2018-09-26 | 0.290 | 15,824,000 | +36,000 | 1.05% | 4,588,960 |
| 2018-09-24 | 2018-09-20 | 0.285 | 15,788,000 | +1,000 | 1.05% | 4,499,580 |
| 2018-09-18 | 2018-09-14 | 0.295 | 15,787,000 | +30,000 | 1.05% | 4,657,165 |
| 2018-09-17 | 2018-09-13 | 0.290 | 15,757,000 | +11,000 | 1.04% | 4,569,530 |
| 2018-09-14 | 2018-09-12 | 0.295 | 15,746,000 | -45,000 | 1.04% | 4,645,070 |
| 2018-09-13 | 2018-09-11 | 0.290 | 15,791,000 | +1,000 | 1.05% | 4,579,390 |
| 2018-09-07 | 2018-09-05 | 0.290 | 15,790,000 | -3,000 | 1.05% | 4,579,100 |
| 2018-09-05 | 2018-09-03 | 0.295 | 15,793,000 | +20,000 | 1.05% | 4,658,935 |
| 2018-09-04 | 2018-08-31 | 0.285 | 15,773,000 | +31,000 | 1.04% | 4,495,305 |
| 2018-08-31 | 2018-08-29 | 0.280 | 15,742,000 | +49,000 | 1.04% | 4,407,760 |
| 2018-08-30 | 2018-08-28 | 0.280 | 15,693,000 | -10,000 | 1.04% | 4,394,040 |
| 2018-08-27 | 2018-08-23 | 0.285 | 15,703,000 | +20,000 | 1.04% | 4,475,355 |
| 2018-08-24 | 2018-08-22 | 0.290 | 15,683,000 | +20,000 | 1.04% | 4,548,070 |
| 2018-08-23 | 2018-08-21 | 0.295 | 15,663,000 | +20,000 | 1.04% | 4,620,585 |
| 2018-08-20 | 2018-08-16 | 0.295 | 15,643,000 | +17,000 | 1.04% | 4,614,685 |
| 2018-08-16 | 2018-08-14 | 0.310 | 15,626,000 | +140,000 | 1.04% | 4,844,060 |
| 2018-08-14 | 2018-08-10 | 0.300 | 15,486,000 | +40,000 | 1.03% | 4,645,800 |
| 2018-08-13 | 2018-08-09 | 0.305 | 15,446,000 | +40,000 | 1.02% | 4,711,030 |
| 2018-08-08 | 2018-08-06 | 0.305 | 15,406,000 | +102,000 | 1.02% | 4,698,830 |
| 2018-08-07 | 2018-08-03 | 0.320 | 15,304,000 | +20,000 | 1.01% | 4,897,280 |
| 2018-08-06 | 2018-08-02 | 0.330 | 15,284,000 | +20,000 | 1.01% | 5,043,720 |
| 2018-08-02 | 2018-07-31 | 0.345 | 15,264,000 | +171,000 | 1.01% | 5,266,080 |
| 2018-07-31 | 2018-07-27 | 0.350 | 15,093,000 | +10,000 | 1.00% | 5,282,550 |
| 2018-07-30 | 2018-07-26 | 0.370 | 15,083,000 | -92,000 | 1.00% | 5,580,710 |
| 2018-07-27 | 2018-07-25 | 0.345 | 15,175,000 | -137,000 | 1.01% | 5,235,375 |
| 2018-07-26 | 2018-07-24 | 0.335 | 15,312,000 | -109,000 | 1.01% | 5,129,520 |
| 2018-07-25 | 2018-07-23 | 0.315 | 15,421,000 | +39,000 | 1.02% | 4,857,615 |
| 2018-07-24 | 2018-07-20 | 0.310 | 15,382,000 | -140,000 | 1.02% | 4,768,420 |
| 2018-07-23 | 2018-07-19 | 0.305 | 15,522,000 | -201,000 | 1.03% | 4,734,210 |
| 2018-07-20 | 2018-07-18 | 0.280 | 15,723,000 | -60,000 | 1.04% | 4,402,440 |
| 2018-07-19 | 2018-07-17 | 0.285 | 15,783,000 | -60,000 | 1.05% | 4,498,155 |
| 2018-07-18 | 2018-07-16 | 0.265 | 15,843,000 | +70,000 | 1.05% | 4,198,395 |
| 2018-07-17 | 2018-07-13 | 0.275 | 15,773,000 | +56,000 | 1.04% | 4,337,575 |
| 2018-07-16 | 2018-07-12 | 0.285 | 15,717,000 | -120,000 | 1.04% | 4,479,345 |
| 2018-07-12 | 2018-07-10 | 0.275 | 15,837,000 | -53,000 | 1.05% | 4,355,175 |
| 2018-07-11 | 2018-07-09 | 0.295 | 15,890,000 | +47,000 | 1.05% | 4,687,550 |
| 2018-07-09 | 2018-07-05 | 0.300 | 15,843,000 | +48,000 | 1.05% | 4,752,900 |
| 2018-07-06 | 2018-07-04 | 0.305 | 15,795,000 | -69,000 | 1.05% | 4,817,475 |
| 2018-07-05 | 2018-07-03 | 0.295 | 15,864,000 | -20,000 | 1.05% | 4,679,880 |
| 2018-07-04 | 2018-06-29 | 0.305 | 15,884,000 | -1,000 | 1.05% | 4,844,620 |
| 2018-06-28 | 2018-06-26 | 0.335 | 15,885,000 | -674,000 | 1.05% | 5,321,475 |
| 2018-06-27 | 2018-06-25 | 0.340 | 16,559,000 | +846,000 | 1.10% | 5,630,060 |
| 2018-06-26 | 2018-06-22 | 0.450 | 15,713,000 | +147,000 | 1.04% | 7,070,850 |
| 2018-06-25 | 2018-06-21 | 0.445 | 15,566,000 | -6,000 | 1.03% | 6,926,870 |
| 2018-06-22 | 2018-06-20 | 0.440 | 15,572,000 | +7,000 | 1.03% | 6,851,680 |
| 2018-06-21 | 2018-06-19 | 0.475 | 15,565,000 | -236,000 | 1.03% | 7,393,375 |
| 2018-06-20 | 2018-06-15 | 0.470 | 15,801,000 | -50,000 | 1.05% | 7,426,470 |
| 2018-06-19 | 2018-06-14 | 0.480 | 15,851,000 | -240,000 | 1.05% | 7,608,480 |
| 2018-06-14 | 2018-06-12 | 0.470 | 16,091,000 | -38,000 | 1.07% | 7,562,770 |
| 2018-06-13 | 2018-06-11 | 0.475 | 16,129,000 | -88,000 | 1.07% | 7,661,275 |
| 2018-06-12 | 2018-06-08 | 0.485 | 16,217,000 | -229,000 | 1.07% | 7,865,245 |
| 2018-06-11 | 2018-06-07 | 0.490 | 16,446,000 | -247,000 | 1.09% | 8,058,540 |
| 2018-06-08 | 2018-06-06 | 0.485 | 16,693,000 | +1,014,000 | 1.11% | 8,096,105 |
| 2018-06-07 | 2018-06-05 | 0.500 | 15,679,000 | +663,000 | 1.04% | 7,839,500 |
| 2018-05-31 | 2018-05-29 | 0.495 | 15,016,000 | +23,000 | 0.99% | 7,432,920 |
| 2018-05-29 | 2018-05-25 | 0.500 | 14,993,000 | -4,000 | 0.99% | 7,496,500 |
| 2018-05-24 | 2018-05-21 | 0.520 | 14,997,000 | +70,000 | 0.99% | 7,798,440 |
| 2018-05-17 | 2018-05-15 | 0.520 | 14,927,000 | +1,000 | 0.99% | 7,762,040 |
| 2018-05-16 | 2018-05-14 | 0.480 | 14,926,000 | +114,000 | 0.99% | 7,164,480 |
| 2018-05-15 | 2018-05-11 | 0.495 | 14,812,000 | +72,000 | 0.98% | 7,331,940 |
| 2018-05-14 | 2018-05-10 | 0.520 | 14,740,000 | +70,000 | 0.98% | 7,664,800 |
| 2018-05-11 | 2018-05-09 | 0.520 | 14,670,000 | +130,000 | 0.97% | 7,628,400 |
| 2018-05-10 | 2018-05-08 | 0.570 | 14,540,000 | +149,000 | 0.96% | 8,287,800 |
| 2018-05-09 | 2018-05-07 | 0.580 | 14,391,000 | +16,000 | 0.95% | 8,346,780 |
| 2018-05-08 | 2018-05-04 | 0.560 | 14,375,000 | +61,000 | 0.95% | 8,050,000 |
| 2018-05-03 | 2018-04-30 | 0.590 | 14,314,000 | +5,000 | 0.95% | 8,445,260 |
| 2018-05-02 | 2018-04-27 | 0.580 | 14,309,000 | +27,000 | 0.95% | 8,299,220 |
| 2018-04-27 | 2018-04-25 | 0.590 | 14,282,000 | +44,000 | 0.95% | 8,426,380 |
| 2018-04-26 | 2018-04-24 | 0.620 | 14,238,000 | -27,000 | 0.94% | 8,827,560 |
| 2018-04-24 | 2018-04-20 | 0.640 | 14,265,000 | +25,000 | 0.94% | 9,129,600 |
| 2018-04-23 | 2018-04-19 | 0.640 | 14,240,000 | +9,000 | 0.94% | 9,113,600 |
| 2018-04-20 | 2018-04-18 | 0.650 | 14,231,000 | +6,000 | 0.94% | 9,250,150 |
| 2018-04-19 | 2018-04-17 | 0.660 | 14,225,000 | +18,000 | 0.94% | 9,388,500 |
| 2018-04-16 | 2018-04-12 | 0.660 | 14,207,000 | +15,000 | 0.94% | 9,376,620 |
| 2018-04-13 | 2018-04-11 | 0.710 | 14,192,000 | +2,000 | 0.94% | 10,076,320 |
| 2018-04-11 | 2018-04-09 | 0.680 | 14,190,000 | -26,000 | 0.94% | 9,649,200 |
| 2018-04-10 | 2018-04-06 | 0.610 | 14,216,000 | -11,000 | 0.94% | 8,671,760 |
| 2018-04-06 | 2018-04-03 | 0.610 | 14,227,000 | +19,000 | 0.94% | 8,678,470 |
| 2018-04-04 | 2018-03-29 | 0.650 | 14,208,000 | +14,000 | 0.94% | 9,235,200 |
| 2018-03-29 | 2018-03-27 | 0.660 | 14,194,000 | +32,000 | 0.94% | 9,368,040 |
| 2018-03-26 | 2018-03-22 | 0.700 | 14,162,000 | +109,000 | 0.94% | 9,913,400 |
| 2018-03-23 | 2018-03-21 | 0.730 | 14,053,000 | +183,000 | 0.93% | 10,258,690 |
| 2018-03-22 | 2018-03-20 | 0.710 | 13,870,000 | +18,000 | 0.92% | 9,847,700 |
| 2018-03-19 | 2018-03-15 | 0.740 | 13,852,000 | +17,000 | 0.92% | 10,250,480 |
| 2018-03-16 | 2018-03-14 | 0.760 | 13,835,000 | +265,000 | 0.92% | 10,514,600 |
| 2018-03-15 | 2018-03-13 | 0.810 | 13,570,000 | -47,000 | 0.90% | 10,991,700 |
| 2018-03-14 | 2018-03-12 | 0.760 | 13,617,000 | +85,000 | 0.90% | 10,348,920 |
| 2018-03-13 | 2018-03-09 | 0.720 | 13,532,000 | +1,000 | 0.90% | 9,743,040 |
| 2018-03-12 | 2018-03-08 | 0.700 | 13,531,000 | +3,000 | 0.90% | 9,471,700 |
| 2018-03-09 | 2018-03-07 | 0.720 | 13,528,000 | -6,000 | 0.90% | 9,740,160 |
| 2018-03-08 | 2018-03-06 | 0.730 | 13,534,000 | +351,000 | 0.90% | 9,879,820 |
| 2018-03-07 | 2018-03-05 | 0.810 | 13,183,000 | +287,000 | 0.87% | 10,678,230 |
| 2018-03-06 | 2018-03-02 | 0.840 | 12,896,000 | +20,000 | 0.85% | 10,832,640 |
| 2018-03-05 | 2018-03-01 | 0.850 | 12,876,000 | +11,000 | 0.85% | 10,944,600 |
| 2018-02-28 | 2018-02-26 | 0.830 | 12,865,000 | +20,000 | 0.85% | 10,677,950 |
| 2018-02-27 | 2018-02-23 | 0.840 | 12,845,000 | +96,000 | 0.85% | 10,789,800 |
| 2018-02-26 | 2018-02-22 | 0.890 | 12,749,000 | -160,000 | 0.84% | 11,346,610 |
| 2018-02-23 | 2018-02-21 | 0.870 | 12,909,000 | +176,000 | 0.86% | 11,230,830 |
| 2018-02-22 | 2018-02-20 | 0.930 | 12,733,000 | +70,000 | 0.84% | 11,841,690 |
| 2018-02-21 | 2018-02-15 | 0.850 | 12,663,000 | -228,000 | 0.84% | 10,763,550 |
| 2018-02-20 | 2018-02-13 | 0.810 | 12,891,000 | +498,000 | 0.85% | 10,441,710 |
| 2018-02-14 | 2018-02-12 | 0.740 | 12,393,000 | +22,000 | 0.82% | 9,170,820 |
| 2018-02-13 | 2018-02-09 | 0.700 | 12,371,000 | +80,000 | 0.82% | 8,659,700 |
| 2018-02-09 | 2018-02-07 | 0.730 | 12,291,000 | +49,000 | 0.81% | 8,972,430 |
| 2018-02-08 | 2018-02-06 | 0.830 | 12,242,000 | -15,000 | 0.81% | 10,160,860 |
| 2018-02-07 | 2018-02-05 | 0.900 | 12,257,000 | +1,114,000 | 0.81% | 11,031,300 |
| 2018-02-06 | 2018-02-02 | 0.930 | 11,143,000 | +10,000 | 0.74% | 10,362,990 |
| 2018-02-05 | 2018-02-01 | 0.950 | 11,133,000 | +98,000 | 0.74% | 10,576,350 |
| 2018-02-02 | 2018-01-31 | 1.040 | 11,035,000 | -59,000 | 0.73% | 11,476,400 |
| 2018-02-01 | 2018-01-30 | 1.110 | 11,094,000 | +24,000 | 0.73% | 12,314,340 |
| 2018-01-31 | 2018-01-29 | 1.190 | 11,070,000 | -198,000 | 0.73% | 13,173,300 |
| 2018-01-30 | 2018-01-26 | 1.180 | 11,268,000 | +351,000 | 0.75% | 13,296,240 |
| 2018-01-29 | 2018-01-25 | 1.340 | 10,917,000 | +48,000 | 0.72% | 14,628,780 |
| 2018-01-26 | 2018-01-24 | 1.470 | 10,869,000 | +44,000 | 0.72% | 15,977,430 |
| 2018-01-25 | 2018-01-23 | 1.480 | 10,825,000 | -142,000 | 0.72% | 16,021,000 |
| 2018-01-24 | 2018-01-22 | 1.510 | 10,967,000 | +55,000 | 0.73% | 16,560,170 |
| 2018-01-23 | 2018-01-19 | 1.540 | 10,912,000 | +109,000 | 0.72% | 16,804,480 |
| 2018-01-22 | 2018-01-18 | 1.730 | 10,803,000 | -56,000 | 0.72% | 18,689,190 |
| 2018-01-19 | 2018-01-17 | 1.720 | 10,859,000 | +194,000 | 0.72% | 18,677,480 |
| 2018-01-18 | 2018-01-16 | 1.790 | 10,665,000 | -52,000 | 0.71% | 19,090,350 |
| 2018-01-17 | 2018-01-15 | 1.720 | 10,717,000 | +72,000 | 0.71% | 18,433,240 |
| 2018-01-16 | 2018-01-12 | 1.770 | 10,645,000 | +45,000 | 0.71% | 18,841,650 |
| 2018-01-15 | 2018-01-11 | 1.790 | 10,600,000 | +42,000 | 0.70% | 18,974,000 |
| 2018-01-12 | 2018-01-10 | 1.620 | 10,558,000 | +90,000 | 0.70% | 17,103,960 |
| 2018-01-11 | 2018-01-09 | 1.890 | 10,468,000 | -82,000 | 0.69% | 19,784,520 |
| 2018-01-10 | 2018-01-08 | 1.970 | 10,550,000 | +102,000 | 0.70% | 20,783,500 |
| 2018-01-09 | 2018-01-05 | 1.990 | 10,448,000 | +106,000 | 0.69% | 20,791,520 |
| 2018-01-08 | 2018-01-04 | 2.000 | 10,342,000 | -94,000 | 0.69% | 20,684,000 |
| 2018-01-05 | 2018-01-03 | 2.030 | 10,436,000 | +37,000 | 0.69% | 21,185,080 |
| 2018-01-04 | 2018-01-02 | 2.140 | 10,399,000 | -8,000 | 0.69% | 22,253,860 |
| 2018-01-03 | 2017-12-29 | 2.150 | 10,407,000 | +24,000 | 0.69% | 22,375,050 |
| 2018-01-02 | 2017-12-28 | 2.130 | 10,383,000 | -119,000 | 0.69% | 22,115,790 |
| 2017-12-22 | 2017-12-20 | 2.020 | 10,502,000 | -26,000 | 0.70% | 21,214,040 |
| 2017-12-08 | 2017-12-06 | 2.100 | 10,528,000 | -11,000 | 0.70% | 22,108,800 |
| 2017-12-07 | 2017-12-05 | 2.090 | 10,539,000 | -19,000 | 0.70% | 22,026,510 |
| 2017-12-06 | 2017-12-04 | 2.080 | 10,558,000 | -1,000 | 0.70% | 21,960,640 |
| 2017-12-05 | 2017-12-01 | 2.080 | 10,559,000 | -4,000 | 0.70% | 21,962,720 |
| 2017-12-04 | 2017-11-30 | 2.080 | 10,563,000 | +3,000 | 0.70% | 21,971,040 |
| 2017-12-01 | 2017-11-29 | 2.110 | 10,560,000 | -5,000 | 0.70% | 22,281,600 |
| 2017-11-29 | 2017-11-27 | 2.200 | 10,565,000 | +2,000 | 0.70% | 23,243,000 |
| 2017-11-28 | 2017-11-24 | 2.260 | 10,563,000 | +5,000 | 0.70% | 23,872,380 |
| 2017-11-23 | 2017-11-21 | 2.200 | 10,558,000 | +35,000 | 0.70% | 23,227,600 |
| 2017-11-22 | 2017-11-20 | 2.280 | 10,523,000 | -99,000 | 0.70% | 23,992,440 |
| 2017-11-21 | 2017-11-17 | 2.190 | 10,622,000 | +100,000 | 0.70% | 23,262,180 |
| 2017-11-20 | 2017-11-16 | 2.180 | 10,522,000 | +4,000 | 0.70% | 22,937,960 |
| 2017-11-17 | 2017-11-15 | 2.260 | 10,518,000 | +20,000 | 0.70% | 23,770,680 |
| 2017-11-16 | 2017-11-14 | 2.310 | 10,498,000 | +147,000 | 0.70% | 24,250,380 |
| 2017-11-15 | 2017-11-13 | 2.450 | 10,351,000 | -115,000 | 0.69% | 25,359,950 |
| 2017-11-14 | 2017-11-10 | 2.300 | 10,466,000 | +160,000 | 0.69% | 24,071,800 |
| 2017-11-13 | 2017-11-09 | 2.290 | 10,306,000 | +18,000 | 0.68% | 23,600,740 |
| 2017-11-10 | 2017-11-08 | 2.370 | 10,288,000 | +47,000 | 0.68% | 24,382,560 |
| 2017-11-06 | 2017-11-02 | 2.420 | 10,241,000 | +5,000 | 0.68% | 24,783,220 |
| 2017-11-03 | 2017-11-01 | 2.450 | 10,236,000 | -10,000 | 0.68% | 25,078,200 |
| 2017-11-01 | 2017-10-30 | 2.450 | 10,246,000 | -2,000 | 0.68% | 25,102,700 |
| 2017-10-31 | 2017-10-27 | 2.460 | 10,248,000 | +2,000 | 0.68% | 25,210,080 |
| 2017-10-30 | 2017-10-26 | 2.490 | 10,246,000 | +6,000 | 0.68% | 25,512,540 |
| 2017-10-27 | 2017-10-25 | 2.520 | 10,240,000 | -1,000 | 0.68% | 25,804,800 |
| 2017-10-25 | 2017-10-23 | 2.470 | 10,241,000 | +5,000 | 0.68% | 25,295,270 |
| 2017-10-24 | 2017-10-20 | 2.500 | 10,236,000 | +3,851,000 | 0.68% | 25,590,000 |
| 2017-10-23 | 2017-10-19 | 2.450 | 6,385,000 | +6,000 | 0.42% | 15,643,250 |
| 2017-10-20 | 2017-10-18 | 2.510 | 6,379,000 | -6,000 | 0.42% | 16,011,290 |
| 2017-10-19 | 2017-10-17 | 2.520 | 6,385,000 | -15,000 | 0.42% | 16,090,200 |
| 2017-10-18 | 2017-10-16 | 2.550 | 6,400,000 | +13,000 | 0.42% | 16,320,000 |
| 2017-10-16 | 2017-10-12 | 2.610 | 6,387,000 | -72,000 | 0.42% | 16,670,070 |
| 2017-10-13 | 2017-10-11 | 2.570 | 6,459,000 | -2,000 | 0.43% | 16,599,630 |
| 2017-10-10 | 2017-10-06 | 2.670 | 6,461,000 | -78,000 | 0.43% | 17,250,870 |
| 2017-10-09 | 2017-10-04 | 2.800 | 6,539,000 | +64,000 | 0.43% | 18,309,200 |
| 2017-10-06 | 2017-10-03 | 2.710 | 6,475,000 | +2,000 | 0.43% | 17,547,250 |
| 2017-10-04 | 2017-09-29 | 2.630 | 6,473,000 | +2,000 | 0.43% | 17,023,990 |
| 2017-10-03 | 2017-09-28 | 2.290 | 6,471,000 | +14,000 | 0.43% | 14,818,590 |
| 2017-09-26 | 2017-09-22 | 2.330 | 6,457,000 | +10,000 | 0.43% | 15,044,810 |
| 2017-09-25 | 2017-09-21 | 2.390 | 6,447,000 | -7,000 | 0.43% | 15,408,330 |
| 2017-09-22 | 2017-09-20 | 2.350 | 6,454,000 | -7,000 | 0.43% | 15,166,900 |
| 2017-09-21 | 2017-09-19 | 2.510 | 6,461,000 | +42,000 | 0.43% | 16,217,110 |
| 2017-09-19 | 2017-09-15 | 2.570 | 6,419,000 | -1,000 | 0.43% | 16,496,830 |
| 2017-09-18 | 2017-09-14 | 2.540 | 6,420,000 | -10,000 | 0.43% | 16,306,800 |
| 2017-09-15 | 2017-09-13 | 2.570 | 6,430,000 | -44,000 | 0.43% | 16,525,100 |
| 2017-09-13 | 2017-09-11 | 2.530 | 6,474,000 | -85,000 | 0.43% | 16,379,220 |
| 2017-09-12 | 2017-09-08 | 2.640 | 6,559,000 | -46,000 | 0.43% | 17,315,760 |
| 2017-09-11 | 2017-09-07 | 2.650 | 6,605,000 | -17,000 | 0.44% | 17,503,250 |
| 2017-09-08 | 2017-09-06 | 2.650 | 6,622,000 | +96,000 | 0.44% | 17,548,300 |
| 2017-09-07 | 2017-09-05 | 2.530 | 6,526,000 | +7,000 | 0.43% | 16,510,780 |
| 2017-09-06 | 2017-09-04 | 2.580 | 6,519,000 | -22,000 | 0.43% | 16,819,020 |
| 2017-09-05 | 2017-09-01 | 2.600 | 6,541,000 | +93,000 | 0.43% | 17,006,600 |
| 2017-09-04 | 2017-08-31 | 2.600 | 6,448,000 | +66,000 | 0.43% | 16,764,800 |
| 2017-09-01 | 2017-08-30 | 2.700 | 6,382,000 | +17,000 | 0.42% | 17,231,400 |
| 2017-08-31 | 2017-08-29 | 2.980 | 6,365,000 | +5,000 | 0.42% | 18,967,700 |
| 2017-08-30 | 2017-08-28 | 2.980 | 6,360,000 | +90,000 | 0.42% | 18,952,800 |
| 2017-08-29 | 2017-08-25 | 3.450 | 6,270,000 | -51,000 | 0.42% | 21,631,500 |
| 2017-08-28 | 2017-08-24 | 3.670 | 6,321,000 | -45,000 | 0.42% | 23,198,070 |
| 2017-08-24 | 2017-08-21 | 3.700 | 6,366,000 | -24,000 | 0.42% | 23,554,200 |
| 2017-08-22 | 2017-08-18 | 3.670 | 6,390,000 | +3,000 | 0.42% | 23,451,300 |
| 2017-08-21 | 2017-08-17 | 3.680 | 6,387,000 | +6,000 | 0.42% | 23,504,160 |
| 2017-08-18 | 2017-08-16 | 3.660 | 6,381,000 | -81,000 | 0.42% | 23,354,460 |
| 2017-08-17 | 2017-08-15 | 3.450 | 6,462,000 | +39,000 | 0.43% | 22,293,900 |
| 2017-08-16 | 2017-08-14 | 3.390 | 6,423,000 | -60,000 | 0.43% | 21,773,970 |
| 2017-08-15 | 2017-08-11 | 3.360 | 6,483,000 | -27,000 | 0.43% | 21,782,880 |
| 2017-08-14 | 2017-08-10 | 3.450 | 6,510,000 | -114,000 | 0.43% | 22,459,500 |
| 2017-08-10 | 2017-08-08 | 29.760 | 6,624,000 | +5,901,667 | 0.44% | 197,130,240 |
| 2017-08-07 | 2017-08-03 | 28.950 | 722,333 | -1,667 | 0.43% | 20,911,540 |
| 2017-08-04 | 2017-08-02 | 28.830 | 724,000 | +11,000 | 0.43% | 20,872,920 |
| 2017-08-03 | 2017-08-01 | 29.340 | 713,000 | +3,000 | 0.43% | 20,919,420 |
| 2017-08-02 | 2017-07-31 | 29.250 | 710,000 | +667 | 0.42% | 20,767,500 |
| 2017-08-01 | 2017-07-28 | 28.380 | 709,333 | +1,666 | 0.42% | 20,130,871 |
| 2017-07-31 | 2017-07-27 | 28.230 | 707,667 | -5,666 | 0.42% | 19,977,439 |
| 2017-07-27 | 2017-07-25 | 27.900 | 713,333 | -667 | 0.43% | 19,901,991 |
| 2017-07-26 | 2017-07-24 | 27.900 | 714,000 | +7,667 | 0.43% | 19,920,600 |
| 2017-07-25 | 2017-07-21 | 27.780 | 706,333 | -5,000 | 0.42% | 19,621,931 |
| 2017-07-24 | 2017-07-20 | 28.200 | 711,333 | -4,000 | 0.42% | 20,059,591 |
| 2017-07-21 | 2017-07-19 | 29.700 | 715,333 | -25,334 | 0.43% | 21,245,390 |
| 2017-07-20 | 2017-07-18 | 34.440 | 740,667 | +8,000 | 0.44% | 25,508,571 |
| 2017-07-18 | 2017-07-14 | 34.800 | 732,667 | -5,000 | 0.44% | 25,496,812 |
| 2017-07-17 | 2017-07-13 | 33.780 | 737,667 | +7,334 | 0.44% | 24,918,391 |
| 2017-07-14 | 2017-07-12 | 33.540 | 730,333 | +11,000 | 0.44% | 24,495,369 |
| 2017-07-13 | 2017-07-11 | 34.320 | 719,333 | -7,000 | 0.43% | 24,687,509 |
| 2017-07-12 | 2017-07-10 | 32.580 | 726,333 | -1,334 | 0.43% | 23,663,929 |
| 2017-07-11 | 2017-07-07 | 31.800 | 727,667 | -666 | 0.43% | 23,139,811 |
| 2017-07-10 | 2017-07-06 | 32.220 | 728,333 | -2,000 | 0.43% | 23,466,889 |
| 2017-07-07 | 2017-07-05 | 31.860 | 730,333 | +14,333 | 0.44% | 23,268,409 |
| 2017-07-06 | 2017-07-04 | 29.970 | 716,000 | -32,000 | 0.43% | 21,458,520 |
| 2017-07-05 | 2017-07-03 | 28.650 | 748,000 | +7,667 | 0.45% | 21,430,200 |
| 2017-07-04 | 2017-06-30 | 28.470 | 740,333 | +6,000 | 0.44% | 21,077,281 |
| 2017-07-03 | 2017-06-29 | 28.920 | 734,333 | -2,334 | 0.44% | 21,236,910 |
| 2017-06-30 | 2017-06-28 | 27.120 | 736,667 | +1,667 | 0.44% | 19,978,409 |
| 2017-06-29 | 2017-06-27 | 27.990 | 735,000 | +11,667 | 0.44% | 20,572,650 |
| 2017-06-28 | 2017-06-26 | 28.800 | 723,333 | +1,333 | 0.43% | 20,831,990 |
| 2017-06-27 | 2017-06-23 | 27.480 | 722,000 | -7,667 | 0.43% | 19,840,560 |
| 2017-06-26 | 2017-06-22 | 25.200 | 729,667 | +1,334 | 0.44% | 18,387,608 |
| 2017-06-23 | 2017-06-21 | 24.810 | 728,333 | +7,666 | 0.43% | 18,069,942 |
| 2017-06-22 | 2017-06-20 | 25.200 | 720,667 | -13,000 | 0.43% | 18,160,808 |
| 2017-06-21 | 2017-06-19 | 24.960 | 733,667 | +3,334 | 0.44% | 18,312,328 |
| 2017-06-20 | 2017-06-16 | 24.060 | 730,333 | -17,334 | 0.44% | 17,571,812 |
| 2017-06-16 | 2017-06-14 | 23.820 | 747,667 | +26,000 | 0.45% | 17,809,428 |
| 2017-06-15 | 2017-06-13 | 23.670 | 721,667 | -12,333 | 0.43% | 17,081,858 |
| 2017-06-14 | 2017-06-12 | 23.490 | 734,000 | -333 | 0.44% | 17,241,660 |
| 2017-06-13 | 2017-06-09 | 23.700 | 734,333 | +13,333 | 0.44% | 17,403,692 |
| 2017-06-12 | 2017-06-08 | 23.550 | 721,000 | -8,000 | 0.43% | 16,979,550 |
| 2017-06-09 | 2017-06-07 | 23.790 | 729,000 | -4,333 | 0.43% | 17,342,910 |
| 2017-06-08 | 2017-06-06 | 24.030 | 733,333 | +11,666 | 0.44% | 17,621,992 |
| 2017-06-07 | 2017-06-05 | 23.220 | 721,667 | -14,000 | 0.43% | 16,757,108 |
| 2017-06-06 | 2017-06-02 | 21.750 | 735,667 | -666 | 0.44% | 16,000,757 |
| 2017-06-05 | 2017-06-01 | 21.810 | 736,333 | +6,333 | 0.44% | 16,059,423 |
| 2017-06-02 | 2017-05-31 | 21.600 | 730,000 | +8,000 | 0.44% | 15,768,000 |
| 2017-06-01 | 2017-05-29 | 21.570 | 722,000 | -13,000 | 0.43% | 15,573,540 |
| 2017-05-31 | 2017-05-26 | 21.000 | 735,000 | +6,000 | 0.62% | 15,435,000 |
| 2017-05-29 | 2017-05-25 | 21.480 | 729,000 | -1,333 | 0.62% | 15,658,920 |
| 2017-05-26 | 2017-05-24 | 21.540 | 730,333 | -11,334 | 0.62% | 15,731,373 |
| 2017-05-25 | 2017-05-23 | 21.210 | 741,667 | +2,334 | 0.63% | 15,730,757 |
| 2017-05-24 | 2017-05-22 | 20.700 | 739,333 | +1,666 | 0.63% | 15,304,193 |
| 2017-05-23 | 2017-05-19 | 20.460 | 737,667 | +1,334 | 0.63% | 15,092,667 |
| 2017-05-22 | 2017-05-18 | 20.160 | 736,333 | -1,000 | 0.63% | 14,844,473 |
| 2017-05-19 | 2017-05-17 | 20.130 | 737,333 | +4,666 | 0.63% | 14,842,513 |
| 2017-05-18 | 2017-05-16 | 20.250 | 732,667 | -9,333 | 0.62% | 14,836,507 |
| 2017-05-17 | 2017-05-15 | 20.220 | 742,000 | +14,000 | 0.63% | 15,003,240 |
| 2017-05-16 | 2017-05-12 | 20.550 | 728,000 | -10,667 | 0.62% | 14,960,400 |
| 2017-05-15 | 2017-05-11 | 20.460 | 738,667 | -4,666 | 0.63% | 15,113,127 |
| 2017-05-12 | 2017-05-10 | 20.040 | 743,333 | +1,000 | 0.63% | 14,896,393 |
| 2017-05-11 | 2017-05-09 | 20.820 | 742,333 | -334 | 0.63% | 15,455,373 |
| 2017-05-10 | 2017-05-08 | 20.790 | 742,667 | -2,666 | 0.63% | 15,440,047 |
| 2017-05-09 | 2017-05-05 | 18.600 | 745,333 | -7,000 | 0.63% | 13,863,194 |
| 2017-05-08 | 2017-05-04 | 18.600 | 752,333 | +10,000 | 0.64% | 13,993,394 |
| 2017-05-05 | 2017-05-02 | 18.360 | 742,333 | -8,334 | 0.63% | 13,629,234 |
| 2017-05-04 | 2017-04-28 | 17.850 | 750,667 | -16,000 | 0.64% | 13,399,406 |
| 2017-05-02 | 2017-04-27 | 17.970 | 766,667 | +3,667 | 0.65% | 13,777,006 |
| 2017-04-28 | 2017-04-26 | 17.970 | 763,000 | +10,333 | 0.65% | 13,711,110 |
| 2017-04-27 | 2017-04-25 | 18.000 | 752,667 | +6,000 | 0.64% | 13,548,006 |
| 2017-04-26 | 2017-04-24 | 18.420 | 746,667 | +3,667 | 0.63% | 13,753,606 |
| 2017-04-25 | 2017-04-21 | 18.360 | 743,000 | -5,000 | 0.63% | 13,641,480 |
| 2017-04-24 | 2017-04-20 | 17.730 | 748,000 | -7,333 | 0.64% | 13,262,040 |
| 2017-04-21 | 2017-04-19 | 16.980 | 755,333 | +7,000 | 0.64% | 12,825,554 |
| 2017-04-20 | 2017-04-18 | 16.800 | 748,333 | +1,333 | 0.64% | 12,571,994 |
| 2017-04-19 | 2017-04-13 | 16.890 | 747,000 | -10,333 | 0.63% | 12,616,830 |
| 2017-04-18 | 2017-04-12 | 16.890 | 757,333 | +10,333 | 0.64% | 12,791,354 |
| 2017-04-13 | 2017-04-11 | 17.100 | 747,000 | +1,000 | 0.63% | 12,773,700 |
| 2017-04-12 | 2017-04-10 | 17.340 | 746,000 | -6,667 | 0.63% | 12,935,640 |
| 2017-04-11 | 2017-04-07 | 17.160 | 752,667 | +4,000 | 0.64% | 12,915,766 |
| 2017-04-10 | 2017-04-06 | 17.580 | 748,667 | -666 | 0.64% | 13,161,566 |
| 2017-04-07 | 2017-04-05 | 17.550 | 749,333 | -3,667 | 0.64% | 13,150,794 |
| 2017-04-06 | 2017-04-03 | 17.610 | 753,000 | +4,000 | 0.64% | 13,260,330 |
| 2017-04-05 | 2017-03-31 | 17.520 | 749,000 | -1,667 | 0.64% | 13,122,480 |
| 2017-04-03 | 2017-03-30 | 17.490 | 750,667 | -2,333 | 0.64% | 13,129,166 |
| 2017-03-31 | 2017-03-29 | 17.970 | 753,000 | +1,667 | 0.64% | 13,531,410 |
| 2017-03-30 | 2017-03-28 | 19.140 | 751,333 | +18,333 | 0.64% | 14,380,514 |
| 2017-03-28 | 2017-03-24 | 17.490 | 733,000 | -6,000 | 0.62% | 12,820,170 |
| 2017-03-24 | 2017-03-22 | 17.310 | 739,000 | +1,000 | 0.63% | 12,792,090 |
| 2017-03-23 | 2017-03-21 | 17.310 | 738,000 | +333 | 0.63% | 12,774,780 |
| 2017-03-22 | 2017-03-20 | 17.280 | 737,667 | +1,667 | 0.63% | 12,746,886 |
| 2017-03-21 | 2017-03-17 | 17.490 | 736,000 | +9,333 | 0.63% | 12,872,640 |
| 2017-03-20 | 2017-03-16 | 17.460 | 726,667 | -1,666 | 0.62% | 12,687,606 |
| 2017-03-17 | 2017-03-15 | 17.220 | 728,333 | +1,333 | 0.62% | 12,541,894 |
| 2017-03-16 | 2017-03-14 | 17.310 | 727,000 | -2,667 | 0.62% | 12,584,370 |
| 2017-03-15 | 2017-03-13 | 18.720 | 729,667 | +334 | 0.62% | 13,659,366 |
| 2017-03-14 | 2017-03-10 | 19.200 | 729,333 | +2,666 | 0.62% | 14,003,194 |
| 2017-03-13 | 2017-03-09 | 20.640 | 726,667 | +1,334 | 0.62% | 14,998,407 |
| 2017-03-02 | 2017-02-28 | 21.870 | 725,333 | -1,667 | 0.62% | 15,863,033 |
| 2017-03-01 | 2017-02-27 | 21.630 | 727,000 | +5,000 | 0.62% | 15,725,010 |
| 2017-02-28 | 2017-02-24 | 21.090 | 722,000 | -6,000 | 0.61% | 15,226,980 |
| 2017-02-27 | 2017-02-23 | 21.570 | 728,000 | +2,000 | 0.62% | 15,702,960 |
| 2017-02-24 | 2017-02-22 | 21.960 | 726,000 | +1,667 | 0.62% | 15,942,960 |
| 2017-02-23 | 2017-02-21 | 21.240 | 724,333 | +333 | 0.62% | 15,384,833 |
| 2017-02-21 | 2017-02-17 | 20.430 | 724,000 | -1,000 | 0.61% | 14,791,320 |
| 2017-02-20 | 2017-02-16 | 20.100 | 725,000 | +667 | 0.62% | 14,572,500 |
| 2017-02-17 | 2017-02-15 | 19.200 | 724,333 | -334 | 0.62% | 13,907,194 |
| 2017-02-15 | 2017-02-13 | 19.440 | 724,667 | +2,667 | 0.62% | 14,087,526 |
| 2017-02-14 | 2017-02-10 | 18.930 | 722,000 | -333 | 0.61% | 13,667,460 |
| 2017-02-13 | 2017-02-09 | 18.180 | 722,333 | +333 | 0.61% | 13,132,014 |
| 2017-02-09 | 2017-02-07 | 18.000 | 722,000 | -1,000 | 0.61% | 12,996,000 |
| 2017-02-08 | 2017-02-06 | 18.750 | 723,000 | +1,333 | 0.61% | 13,556,250 |
| 2017-02-07 | 2017-02-03 | 19.170 | 721,667 | +1,667 | 0.61% | 13,834,356 |
| 2017-02-03 | 2017-02-01 | 19.320 | 720,000 | -333 | 0.61% | 13,910,400 |
| 2017-02-02 | 2017-01-27 | 19.080 | 720,333 | -2,000 | 0.61% | 13,743,954 |
| 2017-02-01 | 2017-01-25 | 19.530 | 722,333 | +1,666 | 0.61% | 14,107,163 |
| 2017-01-26 | 2017-01-24 | 19.050 | 720,667 | -9,000 | 0.61% | 13,728,706 |
| 2017-01-25 | 2017-01-23 | 19.500 | 729,667 | +5,334 | 0.62% | 14,228,507 |
| 2017-01-24 | 2017-01-20 | 20.670 | 724,333 | -2,334 | 0.62% | 14,971,963 |
| 2017-01-23 | 2017-01-19 | 20.130 | 726,667 | +1,667 | 0.62% | 14,627,807 |
| 2017-01-20 | 2017-01-18 | 18.000 | 725,000 | -1,667 | 0.62% | 13,050,000 |
| 2017-01-18 | 2017-01-16 | 17.370 | 726,667 | -666 | 0.62% | 12,622,206 |
| 2017-01-17 | 2017-01-13 | 17.430 | 727,333 | +666 | 0.62% | 12,677,414 |
| 2017-01-16 | 2017-01-12 | 17.700 | 726,667 | +1,000 | 0.62% | 12,862,006 |
| 2017-01-13 | 2017-01-11 | 17.640 | 725,667 | -2,000 | 0.62% | 12,800,766 |
| 2017-01-12 | 2017-01-10 | 17.400 | 727,667 | -6,666 | 0.62% | 12,661,406 |
| 2017-01-11 | 2017-01-09 | 16.950 | 734,333 | +2,666 | 0.62% | 12,446,944 |
| 2017-01-05 | 2017-01-03 | 13.470 | 731,667 | -666 | 0.62% | 9,855,554 |
| 2016-12-30 | 2016-12-28 | 13.590 | 732,333 | -334 | 0.62% | 9,952,405 |
| 2016-12-28 | 2016-12-22 | 13.722 | 732,667 | +2,257 | 0.62% | 10,053,854 |
| 2016-12-23 | 2016-12-21 | 13.752 | 730,410 | +333 | 0.62% | 10,044,863 |
| 2016-12-22 | 2016-12-20 | 13.271 | 730,077 | -3,324 | 0.62% | 9,688,764 |
| 2016-12-21 | 2016-12-19 | 12.940 | 733,401 | +5,317 | 0.62% | 9,490,106 |
| 2016-12-20 | 2016-12-16 | 15.799 | 728,084 | -3,323 | 0.62% | 11,502,756 |
| 2016-12-19 | 2016-12-15 | 17.032 | 731,407 | -6,646 | 0.62% | 12,457,665 |
| 2016-12-16 | 2016-12-14 | 17.002 | 738,053 | -997 | 0.63% | 12,548,653 |
| 2016-12-15 | 2016-12-13 | 17.123 | 739,050 | -50,510 | 0.63% | 12,654,564 |
| 2016-12-14 | 2016-12-12 | 16.160 | 789,560 | -61,477 | 0.67% | 12,759,114 |
| 2016-12-13 | 2016-12-09 | 16.340 | 851,037 | -1,994 | 0.73% | 13,906,229 |
| 2016-12-12 | 2016-12-08 | 16.310 | 853,031 | -7,975 | 0.73% | 13,913,142 |
| 2016-12-09 | 2016-12-07 | 12.880 | 861,006 | -20,603 | 0.73% | 11,089,477 |
| 2016-12-08 | 2016-12-06 | 11.887 | 881,609 | +5,649 | 0.75% | 10,479,347 |
| 2016-12-07 | 2016-12-05 | 9.208 | 875,960 | -1,662 | 0.75% | 8,066,159 |
| 2016-12-05 | 2016-12-01 | 7.613 | 877,622 | -4,984 | 0.75% | 6,681,733 |
| 2016-11-29 | 2016-11-25 | 8.095 | 882,606 | +3,987 | 0.75% | 7,144,638 |
| 2016-11-25 | 2016-11-23 | 7.704 | 878,619 | -17,944 | 0.75% | 6,768,644 |
| 2016-11-22 | 2016-11-18 | 7.674 | 896,563 | -1,329 | 0.76% | 6,879,899 |
| 2016-11-18 | 2016-11-16 | 8.275 | 897,892 | +3,655 | 0.77% | 7,430,498 |
| 2016-11-17 | 2016-11-15 | 8.275 | 894,237 | -997 | 0.76% | 7,400,251 |
| 2016-11-15 | 2016-11-11 | 8.486 | 895,234 | +3,323 | 0.76% | 7,597,081 |
| 2016-11-11 | 2016-11-09 | 8.426 | 891,911 | -4,984 | 0.76% | 7,515,202 |
| 2016-11-07 | 2016-11-03 | 9.028 | 896,895 | -333 | 0.76% | 8,096,997 |
| 2016-11-02 | 2016-10-31 | 9.329 | 897,228 | +333 | 0.76% | 8,370,003 |
| 2016-10-31 | 2016-10-27 | 9.810 | 896,895 | +9,969 | 0.76% | 8,798,736 |
| 2016-10-28 | 2016-10-26 | 9.780 | 886,926 | +55,495 | 0.76% | 8,674,248 |
| 2016-10-27 | 2016-10-25 | 9.419 | 831,431 | +68,787 | 0.71% | 7,831,260 |
| 2016-10-26 | 2016-10-24 | 9.028 | 762,644 | +36,222 | 0.65% | 6,885,004 |
| 2016-10-25 | 2016-10-20 | 9.329 | 726,422 | +25,587 | 0.62% | 6,776,599 |
| 2016-10-24 | 2016-10-19 | 9.449 | 700,835 | +81,083 | 0.60% | 6,622,265 |
| 2016-10-20 | 2016-10-18 | 9.449 | 619,752 | +10,966 | 0.53% | 5,856,103 |
| 2016-10-19 | 2016-10-17 | 9.329 | 608,786 | +20,271 | 0.52% | 5,679,204 |
| 2016-10-18 | 2016-10-14 | 9.238 | 588,515 | +35,225 | 0.50% | 5,436,971 |
| 2016-10-17 | 2016-10-13 | 8.877 | 553,290 | -5,650 | 0.47% | 4,911,746 |
| 2016-10-14 | 2016-10-12 | 8.998 | 558,940 | +333 | 0.48% | 5,029,183 |
| 2016-10-11 | 2016-10-06 | 9.028 | 558,607 | +1,661 | 0.48% | 5,042,997 |
| 2016-10-07 | 2016-10-05 | 8.877 | 556,946 | -7,311 | 0.47% | 4,944,202 |
| 2016-10-04 | 2016-09-30 | 9.780 | 564,257 | -664 | 0.48% | 5,518,505 |
| 2016-10-03 | 2016-09-29 | 10.352 | 564,921 | +664 | 0.48% | 5,847,999 |
| 2016-09-30 | 2016-09-28 | 10.442 | 564,257 | +997 | 0.48% | 5,892,065 |
| 2016-09-29 | 2016-09-27 | 10.653 | 563,260 | +3,656 | 0.48% | 6,000,304 |
| 2016-09-28 | 2016-09-26 | 1.180 | 559,604 | -997 | 0.48% | 660,158 |
| 2016-09-27 | 2016-09-23 | 1.213 | 560,601 | -4,609,324 | 0.48% | 679,964 |
| 2016-09-26 | 2016-09-22 | 1.263 | 5,169,925 | -6,019 | 0.49% | 6,528,400 |
| 2016-09-23 | 2016-09-21 | 1.279 | 5,175,944 | -69,213 | 0.49% | 6,622,000 |
| 2016-09-22 | 2016-09-20 | 1.313 | 5,245,157 | -36,111 | 0.49% | 6,884,850 |
| 2016-09-21 | 2016-09-19 | 1.313 | 5,281,268 | +6,018 | 0.50% | 6,932,250 |
| 2016-09-20 | 2016-09-15 | 1.313 | 5,275,250 | +108,334 | 0.50% | 6,924,350 |
| 2016-09-15 | 2016-09-13 | 1.230 | 5,166,916 | -36,111 | 0.49% | 6,352,900 |
| 2016-09-14 | 2016-09-12 | 1.246 | 5,203,027 | +15,046 | 0.49% | 6,483,750 |
| 2016-09-13 | 2016-09-09 | 1.230 | 5,187,981 | -21,065 | 0.49% | 6,378,800 |
| 2016-09-12 | 2016-09-08 | 1.246 | 5,209,046 | -213,658 | 0.49% | 6,491,250 |
| 2016-09-09 | 2016-09-07 | 1.379 | 5,422,704 | -90,278 | 0.51% | 7,478,300 |
| 2016-09-08 | 2016-09-06 | 1.047 | 5,512,982 | +186,575 | 0.52% | 5,770,800 |
| 2016-09-07 | 2016-09-05 | 0.804 | 5,326,407 | -18,056 | 0.50% | 4,283,400 |
| 2016-09-06 | 2016-09-02 | 0.748 | 5,344,463 | +216,668 | 0.50% | 3,996,000 |
| 2016-09-05 | 2016-09-01 | 0.791 | 5,127,795 | +111,343 | 0.48% | 4,055,520 |
| 2016-09-02 | 2016-08-31 | 0.738 | 5,016,452 | +306,945 | 0.47% | 3,700,740 |
| 2016-09-01 | 2016-08-30 | 0.831 | 4,709,507 | +520,604 | 0.44% | 3,912,500 |
| 2016-08-31 | 2016-08-29 | 0.897 | 4,188,903 | +993,059 | 0.39% | 3,758,400 |
| 2016-08-30 | 2016-08-26 | 1.097 | 3,195,844 | -388,196 | 0.30% | 3,504,600 |
| 2016-08-29 | 2016-08-25 | 1.313 | 3,584,040 | +6,018 | 0.34% | 4,704,450 |
| 2016-08-26 | 2016-08-24 | 1.362 | 3,578,022 | +24,075 | 0.34% | 4,874,901 |
| 2016-08-25 | 2016-08-23 | 1.362 | 3,553,947 | +60,185 | 0.33% | 4,842,099 |
| 2016-08-24 | 2016-08-22 | 1.412 | 3,493,762 | +84,260 | 0.33% | 4,934,250 |
| 2016-08-23 | 2016-08-19 | 1.479 | 3,409,502 | +141,435 | 0.32% | 5,041,849 |
| 2016-08-22 | 2016-08-18 | 1.529 | 3,268,067 | +90,278 | 0.31% | 4,995,600 |
| 2016-08-19 | 2016-08-17 | 1.495 | 3,177,789 | +159,492 | 0.30% | 4,752,000 |
| 2016-08-18 | 2016-08-16 | 1.512 | 3,018,297 | -12,038 | 0.28% | 4,563,649 |
| 2016-08-17 | 2016-08-15 | 1.462 | 3,030,335 | +108,334 | 0.29% | 4,430,801 |
| 2016-08-16 | 2016-08-12 | 1.429 | 2,922,001 | +129,399 | 0.27% | 4,175,300 |
| 2016-08-15 | 2016-08-11 | 1.429 | 2,792,602 | +30,092 | 0.26% | 3,990,400 |
| 2016-08-12 | 2016-08-10 | 1.595 | 2,762,510 | +6,019 | 0.26% | 4,406,401 |
| 2016-08-11 | 2016-08-09 | 1.695 | 2,756,491 | +6,019 | 0.26% | 4,671,600 |
| 2016-08-10 | 2016-08-08 | 1.761 | 2,750,472 | +9,027 | 0.26% | 4,844,199 |
| 2016-08-09 | 2016-08-05 | 1.761 | 2,741,445 | +6,019 | 0.26% | 4,828,301 |
| 2016-08-08 | 2016-08-04 | 1.761 | 2,735,426 | -3,009 | 0.26% | 4,817,700 |
| 2016-08-05 | 2016-08-03 | 1.861 | 2,738,435 | +15,046 | 0.26% | 5,095,999 |
| 2016-08-04 | 2016-08-01 | 1.861 | 2,723,389 | -21,065 | 0.26% | 5,068,000 |
| 2016-07-28 | 2016-07-26 | 1.961 | 2,744,454 | +3,009 | 0.26% | 5,380,800 |
| 2016-07-14 | 2016-07-12 | 2.094 | 2,741,445 | +3,010 | 0.26% | 5,739,301 |
| 2016-07-13 | 2016-07-11 | 2.027 | 2,738,435 | +30,092 | 0.26% | 5,550,999 |
| 2016-07-11 | 2016-07-07 | 1.994 | 2,708,343 | -12,037 | 0.25% | 5,400,001 |
| 2016-07-08 | 2016-07-06 | 1.927 | 2,720,380 | +3,010 | 0.26% | 5,243,200 |
| 2016-07-07 | 2016-07-05 | 1.961 | 2,717,370 | -27,084 | 0.26% | 5,327,699 |
| 2016-07-06 | 2016-07-04 | 2.060 | 2,744,454 | +6,019 | 0.26% | 5,654,400 |
| 2016-07-04 | 2016-06-29 | 2.094 | 2,738,435 | +3,009 | 0.26% | 5,732,999 |
| 2016-06-29 | 2016-06-27 | 2.060 | 2,735,426 | -3,009 | 0.26% | 5,635,800 |
| 2016-06-28 | 2016-06-24 | 1.927 | 2,738,435 | +6,018 | 0.26% | 5,277,999 |
| 2016-06-27 | 2016-06-23 | 2.293 | 2,732,417 | +3,009 | 0.26% | 6,265,200 |
| 2016-06-20 | 2016-06-16 | 2.193 | 2,729,408 | -18,055 | 0.26% | 5,986,201 |
| 2016-06-17 | 2016-06-15 | 2.326 | 2,747,463 | -21,065 | 0.26% | 6,391,000 |
| 2016-06-16 | 2016-06-14 | 2.393 | 2,768,528 | -3,009 | 0.26% | 6,624,000 |
| 2016-06-15 | 2016-06-13 | 2.293 | 2,771,537 | -18,056 | 0.26% | 6,354,899 |
| 2016-06-14 | 2016-06-10 | 2.027 | 2,789,593 | +3,009 | 0.26% | 5,654,700 |
| 2016-06-13 | 2016-06-08 | 1.728 | 2,786,584 | +3,010 | 0.26% | 4,815,201 |
| 2016-06-10 | 2016-06-07 | 1.761 | 2,783,574 | -3,010 | 0.26% | 4,902,499 |
| 2016-06-08 | 2016-06-06 | 1.794 | 2,786,584 | -3,009 | 0.26% | 5,000,401 |
| 2016-06-07 | 2016-06-03 | 1.728 | 2,789,593 | +12,037 | 0.26% | 4,820,400 |
| 2016-06-06 | 2016-06-02 | 1.695 | 2,777,556 | +24,074 | 0.26% | 4,707,300 |
| 2016-06-03 | 2016-06-01 | 1.695 | 2,753,482 | +30,093 | 0.26% | 4,666,500 |
| 2016-06-02 | 2016-05-31 | 1.662 | 2,723,389 | +24,074 | 0.26% | 4,525,000 |
| 2016-06-01 | 2016-05-30 | 1.828 | 2,699,315 | -6,018 | 0.25% | 4,933,500 |
| 2016-05-31 | 2016-05-27 | 1.695 | 2,705,333 | +39,120 | 0.25% | 4,584,899 |
| 2016-05-30 | 2016-05-26 | 2.027 | 2,666,213 | +21,065 | 0.25% | 5,404,600 |
| 2016-05-26 | 2016-05-24 | 2.293 | 2,645,148 | +3,009 | 0.25% | 6,065,100 |
| 2016-05-23 | 2016-05-19 | 2.426 | 2,642,139 | -3,009 | 0.25% | 6,409,401 |
| 2016-05-20 | 2016-05-18 | 2.426 | 2,645,148 | +6,019 | 0.25% | 6,416,700 |
| 2016-05-19 | 2016-05-17 | 2.625 | 2,639,129 | -3,010 | 0.25% | 6,928,299 |
| 2016-05-18 | 2016-05-16 | 2.592 | 2,642,139 | -42,130 | 0.25% | 6,848,401 |
| 2016-05-17 | 2016-05-13 | 2.459 | 2,684,269 | +60,186 | 0.25% | 6,600,801 |
| 2016-05-12 | 2016-05-10 | 1.994 | 2,624,083 | +6,018 | 0.25% | 5,232,000 |
| 2016-05-11 | 2016-05-09 | 2.127 | 2,618,065 | +6,019 | 0.25% | 5,568,001 |
| 2016-05-10 | 2016-05-06 | 2.359 | 2,612,046 | +81,250 | 0.25% | 6,162,800 |
| 2016-05-06 | 2016-05-04 | 2.459 | 2,530,796 | -12,037 | 0.24% | 6,223,401 |
| 2016-05-05 | 2016-05-03 | 2.426 | 2,542,833 | +96,297 | 0.24% | 6,168,500 |
| 2016-04-29 | 2016-04-27 | 2.625 | 2,446,536 | +3,009 | 0.23% | 6,422,699 |
| 2016-04-28 | 2016-04-26 | 2.625 | 2,443,527 | +6,019 | 0.23% | 6,414,800 |
| 2016-04-26 | 2016-04-22 | 2.825 | 2,437,508 | +18,055 | 0.23% | 6,884,999 |
| 2016-04-25 | 2016-04-21 | 2.924 | 2,419,453 | +3,009 | 0.23% | 7,075,201 |
| 2016-04-22 | 2016-04-20 | 2.991 | 2,416,444 | +12,038 | 0.23% | 7,227,001 |
| 2016-04-21 | 2016-04-19 | 3.057 | 2,404,406 | +15,046 | 0.23% | 7,350,799 |
| 2016-04-20 | 2016-04-18 | 3.124 | 2,389,360 | -15,046 | 0.22% | 7,463,600 |
| 2016-04-19 | 2016-04-15 | 3.190 | 2,404,406 | +6,018 | 0.23% | 7,670,399 |
| 2016-04-14 | 2016-04-12 | 3.090 | 2,398,388 | +18,056 | 0.23% | 7,412,100 |
| 2016-04-11 | 2016-04-07 | 3.090 | 2,380,332 | +12,037 | 0.22% | 7,356,299 |
| 2016-04-08 | 2016-04-06 | 3.157 | 2,368,295 | +6,018 | 0.22% | 7,476,499 |
| 2016-04-07 | 2016-04-05 | 3.157 | 2,362,277 | -15,046 | 0.22% | 7,457,501 |
| 2016-04-06 | 2016-04-01 | 3.190 | 2,377,323 | -18,056 | 0.22% | 7,584,000 |
| 2016-04-01 | 2016-03-30 | 2.958 | 2,395,379 | +9,028 | 0.23% | 7,084,401 |
| 2016-03-31 | 2016-03-29 | 2.958 | 2,386,351 | +3,009 | 0.22% | 7,057,701 |
| 2016-03-30 | 2016-03-24 | 2.991 | 2,383,342 | +252,779 | 0.22% | 7,128,001 |
| 2016-03-24 | 2016-03-22 | 3.024 | 2,130,563 | -18,056 | 0.20% | 6,442,800 |
| 2016-03-23 | 2016-03-21 | 2.991 | 2,148,619 | +21,065 | 0.20% | 6,426,001 |
| 2016-03-22 | 2016-03-18 | 2.924 | 2,127,554 | +18,056 | 0.20% | 6,221,601 |
| 2016-03-21 | 2016-03-17 | 2.891 | 2,109,498 | +57,176 | 0.20% | 6,098,700 |
| 2016-03-18 | 2016-03-16 | 2.924 | 2,052,322 | +9,028 | 0.19% | 6,001,600 |
| 2016-03-16 | 2016-03-14 | 2.958 | 2,043,294 | +9,028 | 0.19% | 6,043,100 |
| 2016-03-14 | 2016-03-10 | 2.891 | 2,034,266 | +3,009 | 0.19% | 5,881,199 |
| 2016-03-07 | 2016-03-03 | 2.891 | 2,031,257 | +6,019 | 0.19% | 5,872,500 |
| 2016-03-04 | 2016-03-02 | 2.958 | 2,025,238 | +3,009 | 0.19% | 5,989,699 |
| 2016-02-29 | 2016-02-25 | 2.924 | 2,022,229 | +3,009 | 0.19% | 5,913,599 |
| 2016-02-23 | 2016-02-19 | 3.057 | 2,019,220 | -12,037 | 0.19% | 6,173,200 |
| 2016-02-22 | 2016-02-18 | 3.124 | 2,031,257 | +12,037 | 0.19% | 6,345,000 |
| 2016-02-19 | 2016-02-17 | 2.924 | 2,019,220 | +3,009 | 0.19% | 5,904,800 |
| 2016-02-18 | 2016-02-16 | 2.991 | 2,016,211 | +9,028 | 0.19% | 6,030,001 |
| 2016-02-05 | 2016-02-03 | 3.090 | 2,007,183 | +3,009 | 0.19% | 6,203,100 |
| 2016-01-29 | 2016-01-27 | 3.090 | 2,004,174 | -21,064 | 0.19% | 6,193,801 |
| 2016-01-28 | 2016-01-26 | 3.323 | 2,025,238 | +6,018 | 0.19% | 6,729,998 |
| 2016-01-27 | 2016-01-25 | 3.423 | 2,019,220 | +9,028 | 0.19% | 6,911,300 |
| 2016-01-21 | 2016-01-19 | 3.589 | 2,010,192 | +51,157 | 0.19% | 7,214,400 |
| 2016-01-20 | 2016-01-18 | 3.622 | 1,959,035 | -3,009 | 0.18% | 7,095,902 |
| 2016-01-19 | 2016-01-15 | 3.655 | 1,962,044 | +6,019 | 0.18% | 7,172,001 |
| 2016-01-18 | 2016-01-14 | 3.755 | 1,956,025 | +3,009 | 0.18% | 7,344,999 |
| 2016-01-15 | 2016-01-13 | 3.822 | 1,953,016 | +6,019 | 0.18% | 7,463,500 |
| 2016-01-13 | 2016-01-11 | 3.788 | 1,946,997 | -48,149 | 0.18% | 7,375,798 |
| 2016-01-11 | 2016-01-07 | 3.921 | 1,995,146 | +12,037 | 0.19% | 7,823,401 |
| 2016-01-08 | 2016-01-06 | 4.187 | 1,983,109 | +6,019 | 0.19% | 8,303,401 |
| 2016-01-07 | 2016-01-05 | 4.254 | 1,977,090 | +3,009 | 0.19% | 8,409,599 |
| 2016-01-06 | 2016-01-04 | 4.287 | 1,974,081 | +3,009 | 0.19% | 8,462,401 |
| 2016-01-05 | 2015-12-31 | 4.386 | 1,971,072 | -9,027 | 0.19% | 8,646,002 |
| 2016-01-04 | 2015-12-29 | 4.154 | 1,980,099 | -51,158 | 0.19% | 8,224,998 |
| 2015-12-30 | 2015-12-28 | 3.954 | 2,031,257 | +9,028 | 0.19% | 8,032,500 |
| 2015-12-29 | 2015-12-24 | 4.254 | 2,022,229 | +57,176 | 0.19% | 8,601,599 |
| 2015-12-28 | 2015-12-22 | 4.348 | 1,965,053 | +3,009 | 0.18% | 8,544,505 |
| 2015-12-23 | 2015-12-21 | 4.481 | 1,962,044 | -50,452 | 0.18% | 8,791,922 |
| 2015-12-22 | 2015-12-18 | 4.415 | 2,012,496 | -9,039 | 0.19% | 8,884,398 |
| 2015-12-21 | 2015-12-17 | 4.481 | 2,021,535 | -9,038 | 0.19% | 9,058,502 |
| 2015-12-18 | 2015-12-16 | 4.581 | 2,030,573 | +42,178 | 0.19% | 9,301,201 |
| 2015-12-17 | 2015-12-15 | 4.581 | 1,988,395 | -45,191 | 0.19% | 9,108,001 |
| 2015-12-16 | 2015-12-14 | 4.348 | 2,033,586 | -21,089 | 0.19% | 8,842,502 |
| 2015-12-15 | 2015-12-11 | 4.415 | 2,054,675 | +63,268 | 0.19% | 9,070,602 |
| 2015-12-14 | 2015-12-10 | 4.481 | 1,991,407 | -6,026 | 0.19% | 8,923,498 |
| 2015-12-11 | 2015-12-09 | 4.415 | 1,997,433 | -6,025 | 0.19% | 8,817,900 |
| 2015-12-10 | 2015-12-08 | 4.415 | 2,003,458 | -42,178 | 0.19% | 8,844,499 |
| 2015-12-09 | 2015-12-07 | 4.514 | 2,045,636 | +12,050 | 0.19% | 9,234,398 |
| 2015-12-08 | 2015-12-04 | 4.581 | 2,033,586 | +6,026 | 0.19% | 9,315,002 |
| 2015-12-07 | 2015-12-03 | 4.581 | 2,027,560 | +18,076 | 0.19% | 9,287,400 |
| 2015-12-04 | 2015-12-02 | 4.514 | 2,009,484 | +42,178 | 0.19% | 9,071,201 |
| 2015-12-03 | 2015-12-01 | 4.448 | 1,967,306 | -69,292 | 0.18% | 8,750,201 |
| 2015-12-02 | 2015-11-30 | 4.049 | 2,036,598 | -30,127 | 0.19% | 8,247,199 |
| 2015-12-01 | 2015-11-27 | 4.116 | 2,066,725 | +81,343 | 0.19% | 8,506,398 |
| 2015-11-30 | 2015-11-26 | 4.348 | 1,985,382 | -256,081 | 0.19% | 8,632,900 |
| 2015-11-27 | 2015-11-25 | 4.215 | 2,241,463 | +33,140 | 0.21% | 9,448,799 |
| 2015-11-26 | 2015-11-24 | 4.415 | 2,208,323 | -75,318 | 0.21% | 9,748,899 |
| 2015-11-25 | 2015-11-23 | 4.215 | 2,283,641 | +78,330 | 0.21% | 9,626,599 |
| 2015-11-24 | 2015-11-20 | 3.983 | 2,205,311 | -30,127 | 0.21% | 8,784,002 |
| 2015-11-23 | 2015-11-19 | 3.917 | 2,235,438 | -102,432 | 0.21% | 8,755,601 |
| 2015-11-20 | 2015-11-18 | 3.884 | 2,337,870 | +48,203 | 0.22% | 9,079,199 |
| 2015-11-19 | 2015-11-17 | 3.983 | 2,289,667 | -87,369 | 0.22% | 9,120,001 |
| 2015-11-18 | 2015-11-16 | 3.850 | 2,377,036 | +90,382 | 0.22% | 9,152,402 |
| 2015-11-17 | 2015-11-13 | 3.718 | 2,286,654 | -33,140 | 0.22% | 8,500,800 |
| 2015-11-16 | 2015-11-12 | 3.552 | 2,319,794 | +21,089 | 0.22% | 8,239,000 |
| 2015-11-13 | 2015-11-11 | 3.618 | 2,298,705 | -268,132 | 0.22% | 8,316,701 |
| 2015-11-12 | 2015-11-10 | 3.651 | 2,566,837 | +219,929 | 0.24% | 9,372,001 |
| 2015-11-11 | 2015-11-09 | 3.352 | 2,346,908 | -60,255 | 0.22% | 7,867,899 |
| 2015-11-10 | 2015-11-06 | 3.087 | 2,407,163 | -9,038 | 0.23% | 7,430,701 |
| 2015-11-09 | 2015-11-05 | 2.954 | 2,416,201 | -42,178 | 0.23% | 7,137,800 |
| 2015-11-05 | 2015-11-03 | 2.888 | 2,458,379 | -21,089 | 0.23% | 7,099,200 |
| 2015-11-04 | 2015-11-02 | 2.855 | 2,479,468 | +42,178 | 0.23% | 7,077,800 |
| 2015-11-03 | 2015-10-30 | 2.855 | 2,437,290 | +6,026 | 0.23% | 6,957,400 |
| 2015-11-02 | 2015-10-29 | 3.021 | 2,431,264 | +3,012 | 0.23% | 7,343,699 |
| 2015-10-30 | 2015-10-28 | 3.186 | 2,428,252 | -3,012 | 0.23% | 7,737,601 |
| 2015-10-29 | 2015-10-27 | 2.987 | 2,431,264 | -24,102 | 0.23% | 7,262,999 |
| 2015-10-28 | 2015-10-26 | 2.589 | 2,455,366 | -21,089 | 0.23% | 6,356,999 |
| 2015-10-27 | 2015-10-23 | 2.722 | 2,476,455 | +3,012 | 0.23% | 6,740,399 |
| 2015-10-26 | 2015-10-22 | 2.755 | 2,473,443 | +12,051 | 0.23% | 6,814,301 |
| 2015-10-23 | 2015-10-20 | 2.921 | 2,461,392 | -15,063 | 0.23% | 7,189,601 |
| 2015-10-20 | 2015-10-16 | 2.987 | 2,476,455 | +9,038 | 0.23% | 7,397,999 |
| 2015-10-19 | 2015-10-15 | 2.987 | 2,467,417 | +54,229 | 0.23% | 7,371,000 |
| 2015-10-15 | 2015-10-13 | 3.087 | 2,413,188 | +36,152 | 0.23% | 7,449,299 |
| 2015-10-14 | 2015-10-12 | 3.120 | 2,377,036 | -3,012 | 0.22% | 7,416,601 |
| 2015-10-13 | 2015-10-09 | 3.186 | 2,380,048 | +3,012 | 0.22% | 7,583,999 |
| 2015-10-12 | 2015-10-08 | 3.220 | 2,377,036 | -15,063 | 0.22% | 7,653,302 |
| 2015-10-08 | 2015-10-06 | 3.286 | 2,392,099 | +6,025 | 0.23% | 7,860,600 |
| 2015-10-07 | 2015-10-05 | 3.585 | 2,386,074 | -75,318 | 0.22% | 8,553,601 |
| 2015-10-06 | 2015-10-02 | 3.153 | 2,461,392 | -12,051 | 0.23% | 7,761,501 |
| 2015-10-05 | 2015-09-30 | 3.153 | 2,473,443 | +27,115 | 0.23% | 7,799,501 |
| 2015-10-02 | 2015-09-29 | 3.153 | 2,446,328 | +3,013 | 0.23% | 7,714,000 |
| 2015-09-30 | 2015-09-25 | 3.286 | 2,443,315 | -6,026 | 0.23% | 8,028,899 |
| 2015-09-29 | 2015-09-24 | 3.253 | 2,449,341 | -72,305 | 0.23% | 7,967,401 |
| 2015-09-25 | 2015-09-23 | 3.253 | 2,521,646 | -12,051 | 0.24% | 8,202,600 |
| 2015-09-24 | 2015-09-22 | 3.419 | 2,533,697 | +12,051 | 0.24% | 8,662,300 |
| 2015-09-23 | 2015-09-21 | 3.485 | 2,521,646 | -3,013 | 0.24% | 8,788,500 |
| 2015-09-22 | 2015-09-18 | 3.518 | 2,524,659 | +96,407 | 0.24% | 8,882,801 |
| 2015-09-17 | 2015-09-15 | 3.452 | 2,428,252 | -3,012 | 0.23% | 8,382,401 |
| 2015-09-16 | 2015-09-14 | 3.518 | 2,431,264 | +6,025 | 0.23% | 8,554,198 |
| 2015-09-15 | 2015-09-11 | 3.751 | 2,425,239 | +57,242 | 0.23% | 9,096,500 |
| 2015-09-14 | 2015-09-10 | 3.850 | 2,367,997 | -63,267 | 0.22% | 9,117,599 |
| 2015-09-11 | 2015-09-09 | 3.917 | 2,431,264 | -9,039 | 0.23% | 9,522,598 |
| 2015-09-10 | 2015-09-08 | 3.784 | 2,440,303 | -84,356 | 0.23% | 9,234,001 |
| 2015-09-09 | 2015-09-07 | 3.552 | 2,524,659 | +138,585 | 0.24% | 8,966,601 |
| 2015-09-08 | 2015-09-04 | 3.950 | 2,386,074 | +39,166 | 0.22% | 9,424,801 |
| 2015-09-07 | 2015-09-02 | 3.850 | 2,346,908 | -48,204 | 0.22% | 9,036,399 |
| 2015-09-02 | 2015-08-31 | 3.850 | 2,395,112 | -27,114 | 0.23% | 9,222,001 |
| 2015-09-01 | 2015-08-28 | 3.849 | 2,422,226 | +6,025 | 0.23% | 9,322,379 |
| 2015-08-31 | 2015-08-27 | 3.484 | 2,416,201 | -34,196 | 0.23% | 8,417,371 |
| 2015-08-28 | 2015-08-26 | 3.086 | 2,450,397 | -15,070 | 0.23% | 7,560,900 |
| 2015-08-27 | 2015-08-25 | 2.986 | 2,465,467 | +69,322 | 0.23% | 7,362,000 |
| 2015-08-26 | 2015-08-24 | 3.052 | 2,396,145 | -189,883 | 0.23% | 7,314,001 |
| 2015-08-25 | 2015-08-21 | 3.384 | 2,586,028 | +18,084 | 0.24% | 8,751,601 |
| 2015-08-24 | 2015-08-20 | 3.616 | 2,567,944 | -36,168 | 0.24% | 9,286,801 |
| 2015-08-21 | 2015-08-19 | 3.915 | 2,604,112 | +96,449 | 0.25% | 10,195,200 |
| 2015-08-20 | 2015-08-18 | 3.981 | 2,507,663 | +313,458 | 0.24% | 9,983,999 |
| 2015-08-19 | 2015-08-17 | 4.446 | 2,194,205 | -123,575 | 0.21% | 9,755,198 |
| 2015-08-18 | 2015-08-14 | 4.413 | 2,317,780 | +15,070 | 0.22% | 10,227,699 |
| 2015-08-14 | 2015-08-12 | 4.380 | 2,302,710 | +3,014 | 0.22% | 10,084,800 |
| 2015-08-13 | 2015-08-11 | 4.545 | 2,299,696 | -9,042 | 0.22% | 10,453,100 |
| 2015-08-12 | 2015-08-10 | 4.711 | 2,308,738 | +12,056 | 0.22% | 10,877,199 |
| 2015-08-11 | 2015-08-07 | 4.545 | 2,296,682 | -87,407 | 0.22% | 10,439,400 |
| 2015-08-10 | 2015-08-06 | 4.048 | 2,384,089 | -232,079 | 0.22% | 9,650,202 |
| 2015-08-07 | 2015-08-05 | 4.811 | 2,616,168 | -33,154 | 0.25% | 12,586,000 |
| 2015-08-06 | 2015-08-04 | 4.944 | 2,649,322 | +108,504 | 0.25% | 13,097,099 |
| 2015-08-05 | 2015-08-03 | 4.910 | 2,540,818 | -135,630 | 0.24% | 12,476,402 |
| 2015-08-04 | 2015-07-31 | 5.143 | 2,676,448 | -27,127 | 0.25% | 13,763,998 |
| 2015-08-03 | 2015-07-30 | 5.309 | 2,703,575 | +201,940 | 0.25% | 14,352,002 |
| 2015-07-31 | 2015-07-29 | 5.773 | 2,501,635 | +488,271 | 0.24% | 14,441,998 |
| 2015-07-30 | 2015-07-28 | 5.607 | 2,013,364 | +370,724 | 0.19% | 11,289,198 |
| 2015-07-29 | 2015-07-27 | 4.910 | 1,642,640 | -42,196 | 0.15% | 8,066,000 |
| 2015-07-28 | 2015-07-24 | 5.375 | 1,684,836 | -51,239 | 0.16% | 9,055,798 |
| 2015-07-27 | 2015-07-23 | 6.038 | 1,736,075 | +171,799 | 0.16% | 10,483,202 |
| 2015-07-24 | 2015-07-22 | 6.536 | 1,564,276 | +105,491 | 0.15% | 10,224,303 |
| 2015-07-23 | 2015-07-21 | 6.503 | 1,458,785 | -51,238 | 0.14% | 9,486,400 |
| 2015-07-22 | 2015-07-20 | 6.038 | 1,510,023 | +33,154 | 0.14% | 9,118,199 |
| 2015-07-21 | 2015-07-17 | 5.640 | 1,476,869 | +75,350 | 0.14% | 8,330,000 |
| 2015-07-17 | 2015-07-15 | 5.010 | 1,401,519 | -126,588 | 0.13% | 7,021,502 |
| 2015-07-16 | 2015-07-14 | 5.143 | 1,528,107 | -45,211 | 0.14% | 7,858,498 |
| 2015-07-15 | 2015-07-13 | 5.342 | 1,573,318 | -90,420 | 0.15% | 8,404,202 |
| 2015-07-14 | 2015-07-10 | 4.446 | 1,663,738 | +232,079 | 0.16% | 7,396,799 |
| 2015-07-13 | 2015-07-09 | 3.583 | 1,431,659 | +48,225 | 0.13% | 5,130,001 |
| 2015-07-10 | 2015-07-08 | 2.654 | 1,383,434 | -81,379 | 0.13% | 3,671,999 |
| 2015-07-09 | 2015-07-07 | 3.583 | 1,464,813 | -3,014 | 0.14% | 5,248,800 |
| 2015-07-08 | 2015-07-06 | 3.782 | 1,467,827 | +51,238 | 0.14% | 5,551,800 |
| 2015-07-07 | 2015-07-03 | 3.782 | 1,416,589 | +99,463 | 0.13% | 5,358,001 |
| 2015-07-06 | 2015-07-02 | 4.346 | 1,317,126 | +3,014 | 0.12% | 5,724,700 |
| 2015-07-03 | 2015-06-30 | 4.612 | 1,314,112 | +15,070 | 0.12% | 6,060,400 |
| 2015-07-02 | 2015-06-29 | 4.944 | 1,299,042 | +33,154 | 0.12% | 6,421,900 |
| 2015-06-30 | 2015-06-26 | 5.010 | 1,265,888 | -30,140 | 0.12% | 6,342,001 |
| 2015-06-29 | 2015-06-25 | 5.275 | 1,296,028 | +174,813 | 0.12% | 6,837,000 |
| 2015-06-26 | 2015-06-24 | 5.740 | 1,121,215 | +57,266 | 0.11% | 6,435,601 |
| 2015-06-25 | 2015-06-23 | 5.408 | 1,063,949 | +18,085 | 0.10% | 5,753,903 |
| 2015-06-24 | 2015-06-22 | 8.771 | 1,045,864 | -54,253 | 0.10% | 9,173,057 |
| 2015-06-23 | 2015-06-19 | 8.786 | 1,100,117 | +739,137 | 0.10% | 9,665,478 |
| 2015-06-22 | 2015-06-18 | 8.273 | 360,980 | +80,955 | 0.08% | 2,986,561 |
| 2015-06-19 | 2015-06-17 | 8.138 | 280,025 | +51,758 | 0.06% | 2,278,801 |
| 2015-06-18 | 2015-06-16 | 7.686 | 228,267 | +22,562 | 0.05% | 1,754,402 |
| 2015-06-17 | 2015-06-15 | 8.289 | 205,705 | +15,925 | 0.04% | 1,704,996 |
| 2015-06-16 | 2015-06-12 | 8.047 | 189,780 | +35,833 | 0.04% | 1,527,241 |
| 2015-06-15 | 2015-06-11 | 7.068 | 153,947 | +11,944 | 0.03% | 1,088,078 |
| 2015-06-12 | 2015-06-10 | 6.782 | 142,003 | +33,178 | 0.03% | 962,999 |
| 2015-06-11 | 2015-06-09 | 6.345 | 108,825 | +2,654 | 0.02% | 690,441 |
| 2015-06-10 | 2015-06-08 | 7.354 | 106,171 | -46,449 | 0.02% | 780,803 |
| 2015-06-09 | 2015-06-05 | 7.550 | 152,620 | -55,740 | 0.03% | 1,152,299 |
| 2015-06-08 | 2015-06-04 | 7.836 | 208,360 | +23,889 | 0.05% | 1,632,802 |
| 2015-06-05 | 2015-06-03 | 7.731 | 184,471 | +34,505 | 0.04% | 1,426,137 |
| 2015-06-04 | 2015-06-02 | 8.032 | 149,966 | +25,216 | 0.03% | 1,204,581 |
| 2015-06-02 | 2015-05-29 | 6.028 | 124,750 | +10,617 | 0.03% | 751,998 |
| 2015-06-01 | 2015-05-28 | 4.762 | 114,133 | +63,702 | 0.03% | 543,518 |
| 2015-05-29 | 2015-05-27 | 4.039 | 50,431 | +33,178 | 0.01% | 203,680 |
| 2015-05-28 | 2015-05-26 | 4.054 | 17,253 | -22,561 | 0.00% | 69,941 |
| 2015-05-27 | 2015-05-22 | 3.526 | 39,814 | +27,870 | 0.01% | 140,400 |
| 2015-05-26 | 2015-05-21 | 3.270 | 11,944 | -112,806 | 0.00% | 39,059 |
| 2015-05-22 | 2015-05-20 | 3.195 | 124,750 | +1,327 | 0.03% | 398,559 |
| 2015-05-21 | 2015-05-19 | 3.180 | 123,423 | -6,636 | 0.03% | 392,459 |
| 2015-05-20 | 2015-05-18 | 2.924 | 130,059 | +3,981 | 0.03% | 380,240 |
| 2015-05-19 | 2015-05-15 | 3.135 | 126,078 | +112,807 | 0.03% | 395,201 |
| 2015-05-06 | 2015-05-04 | 2.728 | 13,271 | -5,309 | 0.00% | 36,199 |
| 2015-05-05 | 2015-04-30 | 2.909 | 18,580 | -1,327 | 0.00% | 54,040 |
| 2015-05-04 | 2015-04-29 | 2.863 | 19,907 | -209,687 | 0.00% | 57,000 |
| 2015-04-30 | 2015-04-28 | 2.878 | 229,594 | +9,290 | 0.05% | 660,861 |
| 2015-04-29 | 2015-04-27 | 2.954 | 220,304 | +83,609 | 0.05% | 650,720 |
| 2015-04-28 | 2015-04-24 | 2.758 | 136,695 | -80,955 | 0.03% | 376,981 |
| 2015-04-24 | 2015-04-22 | 3.135 | 217,650 | -1,327 | 0.05% | 682,241 |
| 2015-04-23 | 2015-04-21 | 3.014 | 218,977 | -11,944 | 0.05% | 660,001 |
| 2015-04-22 | 2015-04-20 | 3.044 | 230,921 | +7,963 | 0.05% | 702,960 |
| 2015-04-21 | 2015-04-17 | 3.315 | 222,958 | -13,271 | 0.05% | 739,199 |
| 2015-04-20 | 2015-04-16 | 3.391 | 236,229 | +3,981 | 0.05% | 800,998 |
| 2015-04-17 | 2015-04-15 | 3.677 | 232,248 | +17,253 | 0.05% | 854,000 |
| 2015-04-16 | 2015-04-14 | 3.376 | 214,995 | -5,309 | 0.05% | 725,759 |
| 2015-04-14 | 2015-04-10 | 3.150 | 220,304 | +1,327 | 0.05% | 693,880 |
| 2015-04-13 | 2015-04-09 | 3.330 | 218,977 | -2,654 | 0.05% | 729,301 |
| 2015-04-10 | 2015-04-08 | 3.225 | 221,631 | +11,944 | 0.05% | 714,760 |
| 2015-04-09 | 2015-04-02 | 3.572 | 209,687 | +1,327 | 0.05% | 748,921 |
| 2015-04-08 | 2015-04-01 | 3.406 | 208,360 | +43,796 | 0.05% | 709,641 |
| 2015-04-02 | 2015-03-31 | 3.376 | 164,564 | -9,290 | 0.04% | 555,519 |
| 2015-04-01 | 2015-03-30 | 2.818 | 173,854 | -13,272 | 0.04% | 489,939 |
| 2015-03-31 | 2015-03-27 | 2.743 | 187,126 | +13,272 | 0.04% | 513,241 |
| 2015-03-30 | 2015-03-26 | 2.592 | 173,854 | +10,617 | 0.04% | 450,639 |
| 2015-03-27 | 2015-03-25 | 2.758 | 163,237 | +14,598 | 0.04% | 450,179 |
| 2015-03-26 | 2015-03-24 | 2.441 | 148,639 | -25,215 | 0.03% | 362,881 |
| 2015-03-24 | 2015-03-20 | 2.125 | 173,854 | -2,655 | 0.04% | 369,419 |
| 2015-03-20 | 2015-03-18 | 2.050 | 176,509 | +10,618 | 0.04% | 361,761 |
| 2015-03-18 | 2015-03-16 | 2.080 | 165,891 | +66,356 | 0.04% | 344,999 |
| 2015-03-13 | 2015-03-11 | 2.050 | 99,535 | +2,654 | 0.02% | 204,000 |
| 2015-03-12 | 2015-03-10 | 2.004 | 96,881 | +10,617 | 0.02% | 194,181 |
| 2015-03-11 | 2015-03-09 | 2.125 | 86,264 | +17,253 | 0.02% | 183,301 |
| 2015-03-06 | 2015-03-04 | 1.869 | 69,011 | +6,636 | 0.02% | 128,960 |
| 2015-03-04 | 2015-03-02 | 1.869 | 62,375 | +21,234 | 0.01% | 116,560 |
| 2015-02-13 | 2015-02-11 | 1.914 | 41,141 | -15,926 | 0.01% | 78,740 |
| 2015-02-12 | 2015-02-10 | 1.929 | 57,067 | +15,926 | 0.01% | 110,081 |
| 2015-02-10 | 2015-02-06 | 1.808 | 41,141 | -3,981 | 0.01% | 74,400 |
| 2015-02-04 | 2015-02-02 | 1.869 | 45,122 | +11,944 | 0.01% | 84,319 |
| 2015-02-03 | 2015-01-30 | 1.884 | 33,178 | -11,944 | 0.01% | 62,499 |
| 2015-01-30 | 2015-01-28 | 1.899 | 45,122 | +11,944 | 0.01% | 85,679 |
| 2015-01-15 | 2015-01-13 | 1.703 | 33,178 | +14,598 | 0.01% | 56,499 |
| 2015-01-14 | 2015-01-12 | 1.688 | 18,580 | +3,982 | 0.00% | 31,360 |
| 2014-12-18 | 2014-12-16 | 1.506 | 14,598 | +136 | 0.00% | 21,984 |
| 2014-12-09 | 2014-12-05 | 1.110 | 14,462 | -64,424 | 0.00% | 16,060 |
| 2014-12-08 | 2014-12-04 | 1.141 | 78,886 | +78,886 | 0.02% | 90,000 |
| 2014-11-21 | 2014-11-19 | 0.806 | 0 | -11,833 | ||
| 2014-11-20 | 2014-11-18 | 0.821 | 11,833 | -1,315 | 0.00% | 9,720 |
| 2014-11-18 | 2014-11-14 | 0.791 | 13,148 | +13,148 | 0.00% | 10,400 |
| 2014-10-30 | 2014-10-28 | 0.745 | 0 | -5,259 | ||
| 2014-10-29 | 2014-10-27 | 0.821 | 5,259 | +5,259 | 0.00% | 4,320 |
| 2014-09-26 | 2014-09-24 | 0.791 | 0 | -1,315 | ||
| 2014-09-23 | 2014-09-19 | 0.852 | 1,315 | +1,315 | 0.00% | 1,120 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy