History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 49,000 | +0 | 0.00% | 3,430 |
| 2025-10-13 | 2025-10-09 | 0.075 | 49,000 | +0 | 0.00% | 3,675 |
| 2025-10-10 | 2025-10-08 | 0.079 | 49,000 | +0 | 0.00% | 3,871 |
| 2025-10-09 | 2025-10-06 | 0.079 | 49,000 | +0 | 0.00% | 3,871 |
| 2025-10-08 | 2025-10-03 | 0.076 | 49,000 | +0 | 0.00% | 3,724 |
| 2025-10-06 | 2025-10-02 | 0.076 | 49,000 | +0 | 0.00% | 3,724 |
| 2025-10-03 | 2025-09-30 | 0.077 | 49,000 | +0 | 0.00% | 3,773 |
| 2025-10-02 | 2025-09-29 | 0.075 | 49,000 | +0 | 0.00% | 3,675 |
| 2025-09-30 | 2025-09-26 | 0.076 | 49,000 | +0 | 0.00% | 3,724 |
| 2025-09-29 | 2025-09-25 | 0.077 | 49,000 | +0 | 0.00% | 3,773 |
| 2025-09-26 | 2025-09-24 | 0.082 | 49,000 | +0 | 0.00% | 4,018 |
| 2025-09-25 | 2025-09-23 | 0.077 | 49,000 | +0 | 0.00% | 3,773 |
| 2025-09-24 | 2025-09-22 | 0.073 | 49,000 | +0 | 0.00% | 3,577 |
| 2025-09-23 | 2025-09-19 | 0.072 | 49,000 | +0 | 0.00% | 3,528 |
| 2025-09-22 | 2025-09-18 | 0.072 | 49,000 | +0 | 0.00% | 3,528 |
| 2025-09-19 | 2025-09-17 | 0.078 | 49,000 | +0 | 0.00% | 3,822 |
| 2025-09-18 | 2025-09-16 | 0.078 | 49,000 | +0 | 0.00% | 3,822 |
| 2025-09-17 | 2025-09-15 | 0.078 | 49,000 | +0 | 0.00% | 3,822 |
| 2025-09-16 | 2025-09-12 | 0.074 | 49,000 | +0 | 0.00% | 3,626 |
| 2025-09-15 | 2025-09-11 | 0.079 | 49,000 | +0 | 0.00% | 3,871 |
| 2025-09-12 | 2025-09-10 | 0.079 | 49,000 | +0 | 0.00% | 3,871 |
| 2025-09-11 | 2025-09-09 | 0.080 | 49,000 | +0 | 0.00% | 3,920 |
| 2025-09-10 | 2025-09-08 | 0.080 | 49,000 | +0 | 0.00% | 3,920 |
| 2025-09-09 | 2025-09-05 | 0.081 | 49,000 | +0 | 0.00% | 3,969 |
| 2025-09-08 | 2025-09-04 | 0.075 | 49,000 | +0 | 0.00% | 3,675 |
| 2025-09-05 | 2025-09-03 | 0.075 | 49,000 | +0 | 0.00% | 3,675 |
| 2025-09-04 | 2025-09-02 | 0.079 | 49,000 | +0 | 0.00% | 3,871 |
| 2025-09-03 | 2025-09-01 | 0.075 | 49,000 | +0 | 0.00% | 3,675 |
| 2025-09-02 | 2025-08-29 | 0.080 | 49,000 | +0 | 0.00% | 3,920 |
| 2025-09-01 | 2025-08-28 | 0.077 | 49,000 | +0 | 0.00% | 3,773 |
| 2025-08-29 | 2025-08-27 | 0.078 | 49,000 | +0 | 0.00% | 3,822 |
| 2025-08-28 | 2025-08-26 | 0.082 | 49,000 | +0 | 0.00% | 4,018 |
| 2025-08-27 | 2025-08-25 | 0.082 | 49,000 | +0 | 0.00% | 4,018 |
| 2025-08-26 | 2025-08-22 | 0.086 | 49,000 | +0 | 0.00% | 4,214 |
| 2025-08-25 | 2025-08-21 | 0.083 | 49,000 | +0 | 0.00% | 4,067 |
| 2025-08-22 | 2025-08-20 | 0.079 | 49,000 | +0 | 0.00% | 3,871 |
| 2025-08-21 | 2025-08-19 | 0.080 | 49,000 | +0 | 0.00% | 3,920 |
| 2025-08-20 | 2025-08-18 | 0.079 | 49,000 | +0 | 0.00% | 3,871 |
| 2025-08-19 | 2025-08-15 | 0.080 | 49,000 | +0 | 0.00% | 3,920 |
| 2025-08-18 | 2025-08-14 | 0.079 | 49,000 | +0 | 0.00% | 3,871 |
| 2025-08-15 | 2025-08-13 | 0.080 | 49,000 | +0 | 0.00% | 3,920 |
| 2025-08-14 | 2025-08-12 | 0.080 | 49,000 | +0 | 0.00% | 3,920 |
| 2025-08-13 | 2025-08-11 | 0.081 | 49,000 | +0 | 0.00% | 3,969 |
| 2025-08-12 | 2025-08-08 | 0.086 | 49,000 | +0 | 0.00% | 4,214 |
| 2025-08-11 | 2025-08-07 | 0.084 | 49,000 | +0 | 0.00% | 4,116 |
| 2025-08-08 | 2025-08-06 | 0.084 | 49,000 | +0 | 0.00% | 4,116 |
| 2025-08-07 | 2025-08-05 | 0.084 | 49,000 | +0 | 0.00% | 4,116 |
| 2025-08-06 | 2025-08-04 | 0.077 | 49,000 | +0 | 0.00% | 3,773 |
| 2025-08-05 | 2025-08-01 | 0.081 | 49,000 | +0 | 0.00% | 3,969 |
| 2025-08-04 | 2025-07-31 | 0.081 | 49,000 | +0 | 0.00% | 3,969 |
| 2025-08-01 | 2025-07-30 | 0.079 | 49,000 | +0 | 0.00% | 3,871 |
| 2025-07-31 | 2025-07-29 | 0.086 | 49,000 | +0 | 0.00% | 4,214 |
| 2025-07-30 | 2025-07-28 | 0.083 | 49,000 | +0 | 0.00% | 4,067 |
| 2025-07-29 | 2025-07-25 | 0.083 | 49,000 | +0 | 0.00% | 4,067 |
| 2025-07-28 | 2025-07-24 | 0.083 | 49,000 | +0 | 0.00% | 4,067 |
| 2025-07-25 | 2025-07-23 | 0.078 | 49,000 | +0 | 0.00% | 3,822 |
| 2025-07-24 | 2025-07-22 | 0.080 | 49,000 | +0 | 0.00% | 3,920 |
| 2025-07-23 | 2025-07-21 | 0.080 | 49,000 | +0 | 0.00% | 3,920 |
| 2025-07-22 | 2025-07-18 | 0.091 | 49,000 | +0 | 0.00% | 4,459 |
| 2025-07-21 | 2025-07-17 | 0.094 | 49,000 | +0 | 0.00% | 4,606 |
| 2025-07-18 | 2025-07-16 | 0.097 | 49,000 | +0 | 0.00% | 4,753 |
| 2025-07-17 | 2025-07-15 | 0.097 | 49,000 | +0 | 0.00% | 4,753 |
| 2025-07-16 | 2025-07-14 | 0.097 | 49,000 | +0 | 0.00% | 4,753 |
| 2025-07-15 | 2025-07-11 | 0.096 | 49,000 | +0 | 0.00% | 4,704 |
| 2025-07-14 | 2025-07-10 | 0.091 | 49,000 | +0 | 0.00% | 4,459 |
| 2025-07-11 | 2025-07-09 | 0.096 | 49,000 | +0 | 0.00% | 4,704 |
| 2025-07-10 | 2025-07-08 | 0.096 | 49,000 | +0 | 0.00% | 4,704 |
| 2025-07-09 | 2025-07-07 | 0.096 | 49,000 | +0 | 0.00% | 4,704 |
| 2025-07-08 | 2025-07-04 | 0.095 | 49,000 | +0 | 0.00% | 4,655 |
| 2025-07-07 | 2025-07-03 | 0.093 | 49,000 | +0 | 0.00% | 4,557 |
| 2025-07-04 | 2025-07-02 | 0.093 | 49,000 | +0 | 0.00% | 4,557 |
| 2025-07-03 | 2025-06-30 | 0.093 | 49,000 | +0 | 0.00% | 4,557 |
| 2025-07-02 | 2025-06-27 | 0.091 | 49,000 | +0 | 0.00% | 4,459 |
| 2025-06-30 | 2025-06-26 | 0.091 | 49,000 | +0 | 0.00% | 4,459 |
| 2025-06-27 | 2025-06-25 | 0.095 | 49,000 | +0 | 0.00% | 4,655 |
| 2025-06-26 | 2025-06-24 | 0.102 | 49,000 | +0 | 0.00% | 4,998 |
| 2025-06-25 | 2025-06-23 | 0.099 | 49,000 | +0 | 0.00% | 4,851 |
| 2025-06-24 | 2025-06-20 | 0.104 | 49,000 | +0 | 0.00% | 5,096 |
| 2025-06-23 | 2025-06-19 | 0.099 | 49,000 | +0 | 0.00% | 4,851 |
| 2025-06-20 | 2025-06-18 | 0.102 | 49,000 | +0 | 0.00% | 4,998 |
| 2025-06-19 | 2025-06-17 | 0.100 | 49,000 | +0 | 0.00% | 4,900 |
| 2025-06-18 | 2025-06-16 | 0.102 | 49,000 | +0 | 0.00% | 4,998 |
| 2025-06-17 | 2025-06-13 | 0.105 | 49,000 | +0 | 0.00% | 5,145 |
| 2025-06-16 | 2025-06-12 | 0.108 | 49,000 | +0 | 0.00% | 5,292 |
| 2025-06-13 | 2025-06-11 | 0.106 | 49,000 | +0 | 0.00% | 5,194 |
| 2025-06-12 | 2025-06-10 | 0.106 | 49,000 | +0 | 0.00% | 5,194 |
| 2025-06-11 | 2025-06-09 | 0.108 | 49,000 | +0 | 0.00% | 5,292 |
| 2025-06-10 | 2025-06-06 | 0.111 | 49,000 | +0 | 0.00% | 5,439 |
| 2025-06-09 | 2025-06-05 | 0.110 | 49,000 | +0 | 0.00% | 5,390 |
| 2025-06-06 | 2025-06-04 | 0.108 | 49,000 | +0 | 0.00% | 5,292 |
| 2025-06-05 | 2025-06-03 | 0.113 | 49,000 | +0 | 0.00% | 5,537 |
| 2025-06-04 | 2025-06-02 | 0.121 | 49,000 | +0 | 0.00% | 5,929 |
| 2025-06-03 | 2025-05-30 | 0.121 | 49,000 | +0 | 0.00% | 5,929 |
| 2025-06-02 | 2025-05-29 | 0.121 | 49,000 | +0 | 0.00% | 5,929 |
| 2025-05-30 | 2025-05-28 | 0.120 | 49,000 | +0 | 0.00% | 5,880 |
| 2025-05-29 | 2025-05-27 | 0.120 | 49,000 | +0 | 0.00% | 5,880 |
| 2025-05-28 | 2025-05-26 | 0.118 | 49,000 | +0 | 0.00% | 5,782 |
| 2025-05-27 | 2025-05-23 | 0.119 | 49,000 | +0 | 0.00% | 5,831 |
| 2025-05-26 | 2025-05-22 | 0.117 | 49,000 | +0 | 0.00% | 5,733 |
| 2025-05-23 | 2025-05-21 | 0.113 | 49,000 | +0 | 0.00% | 5,537 |
| 2025-05-22 | 2025-05-20 | 0.113 | 49,000 | +0 | 0.00% | 5,537 |
| 2025-05-21 | 2025-05-19 | 0.115 | 49,000 | +0 | 0.00% | 5,635 |
| 2025-05-20 | 2025-05-16 | 0.112 | 49,000 | +0 | 0.00% | 5,488 |
| 2025-05-19 | 2025-05-15 | 0.116 | 49,000 | +0 | 0.00% | 5,684 |
| 2025-05-16 | 2025-05-14 | 0.108 | 49,000 | +0 | 0.00% | 5,292 |
| 2025-05-15 | 2025-05-13 | 0.134 | 49,000 | +0 | 0.00% | 6,566 |
| 2025-05-14 | 2025-05-12 | 0.109 | 49,000 | +0 | 0.00% | 5,341 |
| 2025-05-13 | 2025-05-09 | 0.104 | 49,000 | +0 | 0.00% | 5,096 |
| 2025-05-12 | 2025-05-08 | 0.101 | 49,000 | +0 | 0.00% | 4,949 |
| 2025-05-09 | 2025-05-07 | 0.097 | 49,000 | +0 | 0.00% | 4,753 |
| 2025-05-08 | 2025-05-06 | 0.105 | 49,000 | +0 | 0.00% | 5,145 |
| 2025-05-07 | 2025-05-02 | 0.123 | 49,000 | +0 | 0.00% | 6,027 |
| 2025-05-06 | 2025-04-30 | 0.123 | 49,000 | +0 | 0.00% | 6,027 |
| 2025-05-02 | 2025-04-29 | 0.110 | 49,000 | +0 | 0.00% | 5,390 |
| 2025-04-30 | 2025-04-28 | 0.121 | 49,000 | +0 | 0.00% | 5,929 |
| 2025-04-29 | 2025-04-25 | 0.121 | 49,000 | +0 | 0.00% | 5,929 |
| 2025-04-28 | 2025-04-24 | 0.116 | 49,000 | +0 | 0.00% | 5,684 |
| 2025-04-25 | 2025-04-23 | 0.116 | 49,000 | +0 | 0.00% | 5,684 |
| 2025-04-24 | 2025-04-22 | 0.116 | 49,000 | +0 | 0.00% | 5,684 |
| 2025-04-23 | 2025-04-17 | 0.116 | 49,000 | +0 | 0.00% | 5,684 |
| 2025-04-22 | 2025-04-16 | 0.116 | 49,000 | +0 | 0.00% | 5,684 |
| 2025-04-17 | 2025-04-15 | 0.116 | 49,000 | +0 | 0.00% | 5,684 |
| 2025-04-16 | 2025-04-14 | 0.116 | 49,000 | +0 | 0.00% | 5,684 |
| 2025-04-15 | 2025-04-11 | 0.118 | 49,000 | +0 | 0.00% | 5,782 |
| 2025-04-14 | 2025-04-10 | 0.114 | 49,000 | +0 | 0.00% | 5,586 |
| 2025-04-11 | 2025-04-09 | 0.114 | 49,000 | +0 | 0.00% | 5,586 |
| 2025-04-10 | 2025-04-08 | 0.116 | 49,000 | +0 | 0.00% | 5,684 |
| 2025-04-09 | 2025-04-07 | 0.104 | 49,000 | +0 | 0.00% | 5,096 |
| 2025-04-08 | 2025-04-03 | 0.106 | 49,000 | +0 | 0.00% | 5,194 |
| 2025-04-07 | 2025-04-02 | 0.105 | 49,000 | +0 | 0.00% | 5,145 |
| 2025-04-03 | 2025-04-01 | 0.118 | 49,000 | +0 | 0.00% | 5,782 |
| 2025-04-02 | 2025-03-31 | 0.118 | 49,000 | +0 | 0.00% | 5,782 |
| 2025-04-01 | 2025-03-28 | 0.118 | 49,000 | +0 | 0.00% | 5,782 |
| 2025-03-31 | 2025-03-27 | 0.112 | 49,000 | +0 | 0.00% | 5,488 |
| 2025-03-28 | 2025-03-26 | 0.112 | 49,000 | +0 | 0.00% | 5,488 |
| 2025-03-27 | 2025-03-25 | 0.112 | 49,000 | +0 | 0.00% | 5,488 |
| 2025-03-26 | 2025-03-24 | 0.110 | 49,000 | +0 | 0.00% | 5,390 |
| 2025-03-25 | 2025-03-21 | 0.113 | 49,000 | +0 | 0.00% | 5,537 |
| 2025-03-24 | 2025-03-20 | 0.115 | 49,000 | +0 | 0.00% | 5,635 |
| 2025-03-21 | 2025-03-19 | 0.116 | 49,000 | +0 | 0.00% | 5,684 |
| 2025-03-20 | 2025-03-18 | 0.111 | 49,000 | +0 | 0.00% | 5,439 |
| 2025-03-19 | 2025-03-17 | 0.112 | 49,000 | +0 | 0.00% | 5,488 |
| 2025-03-18 | 2025-03-14 | 0.114 | 49,000 | +0 | 0.00% | 5,586 |
| 2025-03-17 | 2025-03-13 | 0.116 | 49,000 | +0 | 0.00% | 5,684 |
| 2025-03-14 | 2025-03-12 | 0.118 | 49,000 | +0 | 0.00% | 5,782 |
| 2025-03-13 | 2025-03-11 | 0.103 | 49,000 | +0 | 0.00% | 5,047 |
| 2025-03-12 | 2025-03-10 | 0.103 | 49,000 | +0 | 0.00% | 5,047 |
| 2025-03-11 | 2025-03-07 | 0.108 | 49,000 | +0 | 0.00% | 5,292 |
| 2025-03-10 | 2025-03-06 | 0.111 | 49,000 | +0 | 0.00% | 5,439 |
| 2025-03-07 | 2025-03-05 | 0.130 | 49,000 | +0 | 0.00% | 6,370 |
| 2025-03-06 | 2025-03-04 | 0.115 | 49,000 | +0 | 0.00% | 5,635 |
| 2025-03-05 | 2025-03-03 | 0.114 | 49,000 | +0 | 0.00% | 5,586 |
| 2025-03-04 | 2025-02-28 | 0.114 | 49,000 | +0 | 0.00% | 5,586 |
| 2025-03-03 | 2025-02-27 | 0.114 | 49,000 | +0 | 0.00% | 5,586 |
| 2025-02-28 | 2025-02-26 | 0.121 | 49,000 | +0 | 0.00% | 5,929 |
| 2025-02-27 | 2025-02-25 | 0.128 | 49,000 | +0 | 0.00% | 6,272 |
| 2025-02-26 | 2025-02-24 | 0.128 | 49,000 | +0 | 0.00% | 6,272 |
| 2025-02-25 | 2025-02-21 | 0.148 | 49,000 | +0 | 0.00% | 7,252 |
| 2025-02-24 | 2025-02-20 | 0.158 | 49,000 | +0 | 0.00% | 7,742 |
| 2025-02-21 | 2025-02-19 | 0.160 | 49,000 | +0 | 0.00% | 7,840 |
| 2025-02-20 | 2025-02-18 | 0.160 | 49,000 | +0 | 0.00% | 7,840 |
| 2025-02-19 | 2025-02-17 | 0.180 | 49,000 | +0 | 0.00% | 8,820 |
| 2025-02-18 | 2025-02-14 | 0.185 | 49,000 | +0 | 0.00% | 9,065 |
| 2025-02-17 | 2025-02-13 | 0.184 | 49,000 | +0 | 0.00% | 9,016 |
| 2025-02-14 | 2025-02-12 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-02-13 | 2025-02-11 | 0.190 | 49,000 | +0 | 0.00% | 9,310 |
| 2025-02-12 | 2025-02-10 | 0.180 | 49,000 | +0 | 0.00% | 8,820 |
| 2025-02-11 | 2025-02-07 | 0.155 | 49,000 | +0 | 0.00% | 7,595 |
| 2025-02-10 | 2025-02-06 | 0.170 | 49,000 | +0 | 0.00% | 8,330 |
| 2025-02-07 | 2025-02-05 | 0.170 | 49,000 | +0 | 0.00% | 8,330 |
| 2025-02-06 | 2025-02-04 | 0.182 | 49,000 | +0 | 0.00% | 8,918 |
| 2025-02-05 | 2025-02-03 | 0.175 | 49,000 | +0 | 0.00% | 8,575 |
| 2025-02-04 | 2025-01-28 | 0.180 | 49,000 | +0 | 0.00% | 8,820 |
| 2025-02-03 | 2025-01-24 | 0.171 | 49,000 | +0 | 0.00% | 8,379 |
| 2025-01-27 | 2025-01-23 | 0.192 | 49,000 | +0 | 0.00% | 9,408 |
| 2025-01-24 | 2025-01-22 | 0.182 | 49,000 | +0 | 0.00% | 8,918 |
| 2025-01-23 | 2025-01-21 | 0.135 | 49,000 | +0 | 0.00% | 6,615 |
| 2025-01-22 | 2025-01-20 | 0.135 | 49,000 | +0 | 0.00% | 6,615 |
| 2025-01-21 | 2025-01-17 | 0.130 | 49,000 | +0 | 0.00% | 6,370 |
| 2025-01-20 | 2025-01-16 | 0.135 | 49,000 | +0 | 0.00% | 6,615 |
| 2025-01-17 | 2025-01-15 | 0.135 | 49,000 | +0 | 0.00% | 6,615 |
| 2025-01-16 | 2025-01-14 | 0.135 | 49,000 | +0 | 0.00% | 6,615 |
| 2025-01-15 | 2025-01-13 | 0.120 | 49,000 | +0 | 0.00% | 5,880 |
| 2025-01-14 | 2025-01-10 | 0.119 | 49,000 | +0 | 0.00% | 5,831 |
| 2025-01-13 | 2025-01-09 | 0.119 | 49,000 | +0 | 0.00% | 5,831 |
| 2025-01-10 | 2025-01-08 | 0.114 | 49,000 | +0 | 0.00% | 5,586 |
| 2025-01-09 | 2025-01-07 | 0.114 | 49,000 | +0 | 0.00% | 5,586 |
| 2025-01-08 | 2025-01-06 | 0.104 | 49,000 | +0 | 0.00% | 5,096 |
| 2025-01-07 | 2025-01-03 | 0.100 | 49,000 | +0 | 0.00% | 4,900 |
| 2025-01-06 | 2025-01-02 | 0.102 | 49,000 | +0 | 0.00% | 4,998 |
| 2025-01-03 | 2024-12-31 | 0.102 | 49,000 | +0 | 0.00% | 4,998 |
| 2025-01-02 | 2024-12-27 | 0.113 | 49,000 | +0 | 0.00% | 5,537 |
| 2024-12-30 | 2024-12-24 | 0.110 | 49,000 | +0 | 0.00% | 5,390 |
| 2024-12-27 | 2024-12-20 | 0.100 | 49,000 | +0 | 0.00% | 4,900 |
| 2024-12-23 | 2024-12-19 | 0.105 | 49,000 | +0 | 0.00% | 5,145 |
| 2024-12-20 | 2024-12-18 | 0.100 | 49,000 | +0 | 0.00% | 4,900 |
| 2024-12-19 | 2024-12-17 | 0.109 | 49,000 | +0 | 0.00% | 5,341 |
| 2024-12-18 | 2024-12-16 | 0.104 | 49,000 | +0 | 0.00% | 5,096 |
| 2024-12-17 | 2024-12-13 | 0.102 | 49,000 | +0 | 0.00% | 4,998 |
| 2024-12-16 | 2024-12-12 | 0.090 | 49,000 | +0 | 0.00% | 4,410 |
| 2024-12-13 | 2024-12-11 | 0.089 | 49,000 | +0 | 0.00% | 4,361 |
| 2024-12-12 | 2024-12-10 | 0.075 | 49,000 | +0 | 0.00% | 3,675 |
| 2024-12-11 | 2024-12-09 | 0.075 | 49,000 | +0 | 0.00% | 3,675 |
| 2024-12-10 | 2024-12-06 | 0.079 | 49,000 | +0 | 0.00% | 3,871 |
| 2024-12-09 | 2024-12-05 | 0.078 | 49,000 | +0 | 0.00% | 3,822 |
| 2024-12-06 | 2024-12-04 | 0.075 | 49,000 | +0 | 0.00% | 3,675 |
| 2024-12-05 | 2024-12-03 | 0.069 | 49,000 | +0 | 0.00% | 3,381 |
| 2024-12-04 | 2024-12-02 | 0.068 | 49,000 | +0 | 0.00% | 3,332 |
| 2024-12-03 | 2024-11-29 | 0.068 | 49,000 | +0 | 0.00% | 3,332 |
| 2024-12-02 | 2024-11-28 | 0.067 | 49,000 | +0 | 0.00% | 3,283 |
| 2024-11-29 | 2024-11-27 | 0.067 | 49,000 | +0 | 0.00% | 3,283 |
| 2024-11-28 | 2024-11-26 | 0.067 | 49,000 | +0 | 0.00% | 3,283 |
| 2024-11-27 | 2024-11-25 | 0.067 | 49,000 | +0 | 0.00% | 3,283 |
| 2024-11-26 | 2024-11-22 | 0.067 | 49,000 | +0 | 0.00% | 3,283 |
| 2024-11-25 | 2024-11-21 | 0.067 | 49,000 | +0 | 0.00% | 3,283 |
| 2024-11-22 | 2024-11-20 | 0.068 | 49,000 | +0 | 0.00% | 3,332 |
| 2024-11-21 | 2024-11-19 | 0.066 | 49,000 | +0 | 0.00% | 3,234 |
| 2024-11-20 | 2024-11-18 | 0.066 | 49,000 | +0 | 0.00% | 3,234 |
| 2024-11-19 | 2024-11-15 | 0.067 | 49,000 | +0 | 0.00% | 3,283 |
| 2024-11-18 | 2024-11-14 | 0.062 | 49,000 | +0 | 0.00% | 3,038 |
| 2024-11-15 | 2024-11-13 | 0.064 | 49,000 | +0 | 0.00% | 3,136 |
| 2024-11-14 | 2024-11-12 | 0.064 | 49,000 | +0 | 0.00% | 3,136 |
| 2024-11-13 | 2024-11-11 | 0.068 | 49,000 | +0 | 0.00% | 3,332 |
| 2024-11-12 | 2024-11-08 | 0.068 | 49,000 | +0 | 0.00% | 3,332 |
| 2024-11-11 | 2024-11-07 | 0.068 | 49,000 | +0 | 0.00% | 3,332 |
| 2024-11-08 | 2024-11-06 | 0.076 | 49,000 | +0 | 0.00% | 3,724 |
| 2024-11-07 | 2024-11-05 | 0.070 | 49,000 | +0 | 0.00% | 3,430 |
| 2024-11-06 | 2024-11-04 | 0.071 | 49,000 | +0 | 0.00% | 3,479 |
| 2024-11-05 | 2024-11-01 | 0.073 | 49,000 | +0 | 0.00% | 3,577 |
| 2024-11-04 | 2024-10-31 | 0.071 | 49,000 | +0 | 0.00% | 3,479 |
| 2024-11-01 | 2024-10-30 | 0.073 | 49,000 | +0 | 0.00% | 3,577 |
| 2024-10-31 | 2024-10-29 | 0.075 | 49,000 | +0 | 0.00% | 3,675 |
| 2024-10-30 | 2024-10-28 | 0.069 | 49,000 | +0 | 0.00% | 3,381 |
| 2024-10-29 | 2024-10-25 | 0.072 | 49,000 | +0 | 0.00% | 3,528 |
| 2024-10-28 | 2024-10-24 | 0.073 | 49,000 | +0 | 0.00% | 3,577 |
| 2024-10-25 | 2024-10-23 | 0.074 | 49,000 | +0 | 0.00% | 3,626 |
| 2024-10-24 | 2024-10-22 | 0.074 | 49,000 | +0 | 0.00% | 3,626 |
| 2024-10-23 | 2024-10-21 | 0.071 | 49,000 | +0 | 0.00% | 3,479 |
| 2024-10-22 | 2024-10-18 | 0.073 | 49,000 | +0 | 0.00% | 3,577 |
| 2024-10-21 | 2024-10-17 | 0.067 | 49,000 | +0 | 0.00% | 3,283 |
| 2024-10-18 | 2024-10-16 | 0.059 | 49,000 | +0 | 0.00% | 2,891 |
| 2024-10-17 | 2024-10-15 | 0.060 | 49,000 | +0 | 0.00% | 2,940 |
| 2024-10-16 | 2024-10-14 | 0.066 | 49,000 | +0 | 0.00% | 3,234 |
| 2024-10-15 | 2024-10-10 | 0.066 | 49,000 | +0 | 0.00% | 3,234 |
| 2024-10-14 | 2024-10-09 | 0.074 | 49,000 | +0 | 0.00% | 3,626 |
| 2024-10-10 | 2024-10-08 | 0.075 | 49,000 | +0 | 0.00% | 3,675 |
| 2024-10-09 | 2024-10-07 | 0.089 | 49,000 | +0 | 0.00% | 4,361 |
| 2024-10-08 | 2024-10-04 | 0.087 | 49,000 | +0 | 0.00% | 4,263 |
| 2024-10-07 | 2024-10-03 | 0.090 | 49,000 | +0 | 0.00% | 4,410 |
| 2024-10-04 | 2024-10-02 | 0.056 | 49,000 | +0 | 0.00% | 2,744 |
| 2024-10-03 | 2024-09-30 | 0.048 | 49,000 | +0 | 0.00% | 2,352 |
| 2024-10-02 | 2024-09-27 | 0.048 | 49,000 | +0 | 0.00% | 2,352 |
| 2024-09-30 | 2024-09-26 | 0.046 | 49,000 | +0 | 0.00% | 2,254 |
| 2024-09-27 | 2024-09-25 | 0.046 | 49,000 | +0 | 0.00% | 2,254 |
| 2024-09-26 | 2024-09-24 | 0.042 | 49,000 | +0 | 0.00% | 2,058 |
| 2024-09-25 | 2024-09-23 | 0.049 | 49,000 | +0 | 0.00% | 2,401 |
| 2024-09-24 | 2024-09-20 | 0.049 | 49,000 | +0 | 0.00% | 2,401 |
| 2024-09-23 | 2024-09-19 | 0.049 | 49,000 | +0 | 0.00% | 2,401 |
| 2024-09-20 | 2024-09-17 | 0.049 | 49,000 | +0 | 0.00% | 2,401 |
| 2024-09-19 | 2024-09-16 | 0.049 | 49,000 | +0 | 0.00% | 2,401 |
| 2024-09-17 | 2024-09-13 | 0.054 | 49,000 | +0 | 0.00% | 2,646 |
| 2024-09-16 | 2024-09-12 | 0.048 | 49,000 | +0 | 0.00% | 2,352 |
| 2024-09-13 | 2024-09-11 | 0.045 | 49,000 | +0 | 0.00% | 2,205 |
| 2024-09-12 | 2024-09-10 | 0.048 | 49,000 | +0 | 0.00% | 2,352 |
| 2024-09-11 | 2024-09-09 | 0.050 | 49,000 | +0 | 0.00% | 2,450 |
| 2024-09-10 | 2024-09-05 | 0.051 | 49,000 | +0 | 0.00% | 2,499 |
| 2024-09-09 | 2024-09-04 | 0.050 | 49,000 | +0 | 0.00% | 2,450 |
| 2024-09-05 | 2024-09-03 | 0.050 | 49,000 | +0 | 0.00% | 2,450 |
| 2024-09-04 | 2024-09-02 | 0.050 | 49,000 | +0 | 0.00% | 2,450 |
| 2024-09-03 | 2024-08-30 | 0.055 | 49,000 | +0 | 0.00% | 2,695 |
| 2024-09-02 | 2024-08-29 | 0.055 | 49,000 | +0 | 0.00% | 2,695 |
| 2024-08-30 | 2024-08-28 | 0.055 | 49,000 | +0 | 0.00% | 2,695 |
| 2024-08-29 | 2024-08-27 | 0.055 | 49,000 | +0 | 0.00% | 2,695 |
| 2024-08-28 | 2024-08-26 | 0.055 | 49,000 | +0 | 0.00% | 2,695 |
| 2024-08-27 | 2024-08-23 | 0.055 | 49,000 | +0 | 0.00% | 2,695 |
| 2024-08-26 | 2024-08-22 | 0.055 | 49,000 | +0 | 0.00% | 2,695 |
| 2024-08-23 | 2024-08-21 | 0.055 | 49,000 | +0 | 0.00% | 2,695 |
| 2024-08-22 | 2024-08-20 | 0.067 | 49,000 | +0 | 0.00% | 3,283 |
| 2024-08-21 | 2024-08-19 | 0.067 | 49,000 | +0 | 0.00% | 3,283 |
| 2024-08-20 | 2024-08-16 | 0.054 | 49,000 | +0 | 0.00% | 2,646 |
| 2024-08-19 | 2024-08-15 | 0.054 | 49,000 | +0 | 0.00% | 2,646 |
| 2024-08-16 | 2024-08-14 | 0.054 | 49,000 | +0 | 0.00% | 2,646 |
| 2024-08-15 | 2024-08-13 | 0.055 | 49,000 | +0 | 0.00% | 2,695 |
| 2024-08-14 | 2024-08-12 | 0.056 | 49,000 | +0 | 0.00% | 2,744 |
| 2024-08-13 | 2024-08-09 | 0.060 | 49,000 | +0 | 0.00% | 2,940 |
| 2024-08-12 | 2024-08-08 | 0.061 | 49,000 | +0 | 0.00% | 2,989 |
| 2024-08-09 | 2024-08-07 | 0.061 | 49,000 | +0 | 0.00% | 2,989 |
| 2024-08-08 | 2024-08-06 | 0.063 | 49,000 | +0 | 0.00% | 3,087 |
| 2024-08-07 | 2024-08-05 | 0.063 | 49,000 | +0 | 0.00% | 3,087 |
| 2024-08-06 | 2024-08-02 | 0.063 | 49,000 | +0 | 0.00% | 3,087 |
| 2024-08-05 | 2024-08-01 | 0.063 | 49,000 | +0 | 0.00% | 3,087 |
| 2024-08-02 | 2024-07-31 | 0.063 | 49,000 | +0 | 0.00% | 3,087 |
| 2024-08-01 | 2024-07-30 | 0.063 | 49,000 | +0 | 0.00% | 3,087 |
| 2024-07-31 | 2024-07-29 | 0.064 | 49,000 | +0 | 0.00% | 3,136 |
| 2024-07-30 | 2024-07-26 | 0.064 | 49,000 | +0 | 0.00% | 3,136 |
| 2024-07-29 | 2024-07-25 | 0.064 | 49,000 | +0 | 0.00% | 3,136 |
| 2024-07-26 | 2024-07-24 | 0.064 | 49,000 | +0 | 0.00% | 3,136 |
| 2024-07-25 | 2024-07-23 | 0.064 | 49,000 | +0 | 0.00% | 3,136 |
| 2024-07-24 | 2024-07-22 | 0.065 | 49,000 | +0 | 0.00% | 3,185 |
| 2024-07-23 | 2024-07-19 | 0.065 | 49,000 | +0 | 0.00% | 3,185 |
| 2024-07-22 | 2024-07-18 | 0.065 | 49,000 | +0 | 0.00% | 3,185 |
| 2024-07-19 | 2024-07-17 | 0.065 | 49,000 | +0 | 0.00% | 3,185 |
| 2024-07-18 | 2024-07-16 | 0.061 | 49,000 | +0 | 0.00% | 2,989 |
| 2024-07-17 | 2024-07-15 | 0.065 | 49,000 | +0 | 0.00% | 3,185 |
| 2024-07-16 | 2024-07-12 | 0.065 | 49,000 | +0 | 0.00% | 3,185 |
| 2024-07-15 | 2024-07-11 | 0.065 | 49,000 | +0 | 0.00% | 3,185 |
| 2024-07-12 | 2024-07-10 | 0.065 | 49,000 | +0 | 0.00% | 3,185 |
| 2024-07-11 | 2024-07-09 | 0.065 | 49,000 | +0 | 0.00% | 3,185 |
| 2024-07-10 | 2024-07-08 | 0.075 | 49,000 | +0 | 0.00% | 3,675 |
| 2024-07-09 | 2024-07-05 | 0.075 | 49,000 | +0 | 0.00% | 3,675 |
| 2024-07-08 | 2024-07-04 | 0.074 | 49,000 | +0 | 0.00% | 3,626 |
| 2024-07-05 | 2024-07-03 | 0.074 | 49,000 | +0 | 0.00% | 3,626 |
| 2024-07-04 | 2024-07-02 | 0.074 | 49,000 | +0 | 0.00% | 3,626 |
| 2024-07-03 | 2024-06-28 | 0.078 | 49,000 | +0 | 0.00% | 3,822 |
| 2024-07-02 | 2024-06-27 | 0.078 | 49,000 | +0 | 0.00% | 3,822 |
| 2024-06-28 | 2024-06-26 | 0.079 | 49,000 | +0 | 0.00% | 3,871 |
| 2024-06-27 | 2024-06-25 | 0.082 | 49,000 | +0 | 0.00% | 4,018 |
| 2024-06-26 | 2024-06-24 | 0.078 | 49,000 | +0 | 0.00% | 3,822 |
| 2024-06-25 | 2024-06-21 | 0.075 | 49,000 | +0 | 0.00% | 3,675 |
| 2024-06-24 | 2024-06-20 | 0.078 | 49,000 | +0 | 0.00% | 3,822 |
| 2024-06-21 | 2024-06-19 | 0.078 | 49,000 | +0 | 0.00% | 3,822 |
| 2024-06-20 | 2024-06-18 | 0.073 | 49,000 | +0 | 0.00% | 3,577 |
| 2024-06-19 | 2024-06-17 | 0.075 | 49,000 | +0 | 0.00% | 3,675 |
| 2024-06-18 | 2024-06-14 | 0.080 | 49,000 | +0 | 0.00% | 3,920 |
| 2024-06-17 | 2024-06-13 | 0.074 | 49,000 | +0 | 0.00% | 3,626 |
| 2024-06-14 | 2024-06-12 | 0.072 | 49,000 | +0 | 0.00% | 3,528 |
| 2024-06-13 | 2024-06-11 | 0.077 | 49,000 | +0 | 0.00% | 3,773 |
| 2024-06-12 | 2024-06-07 | 0.078 | 49,000 | +0 | 0.00% | 3,822 |
| 2024-06-11 | 2024-06-06 | 0.078 | 49,000 | +0 | 0.00% | 3,822 |
| 2024-06-07 | 2024-06-05 | 0.079 | 49,000 | +0 | 0.00% | 3,871 |
| 2024-06-06 | 2024-06-04 | 0.083 | 49,000 | +0 | 0.00% | 4,067 |
| 2024-06-05 | 2024-06-03 | 0.085 | 49,000 | +0 | 0.00% | 4,165 |
| 2024-06-04 | 2024-05-31 | 0.088 | 49,000 | +0 | 0.00% | 4,312 |
| 2024-06-03 | 2024-05-30 | 0.087 | 49,000 | +0 | 0.00% | 4,263 |
| 2024-05-31 | 2024-05-29 | 0.087 | 49,000 | +0 | 0.00% | 4,263 |
| 2024-05-30 | 2024-05-28 | 0.087 | 49,000 | +0 | 0.00% | 4,263 |
| 2024-05-29 | 2024-05-27 | 0.087 | 49,000 | +0 | 0.00% | 4,263 |
| 2024-05-28 | 2024-05-24 | 0.078 | 49,000 | +0 | 0.00% | 3,822 |
| 2024-05-27 | 2024-05-23 | 0.076 | 49,000 | +0 | 0.00% | 3,724 |
| 2024-05-24 | 2024-05-22 | 0.082 | 49,000 | +0 | 0.00% | 4,018 |
| 2024-05-23 | 2024-05-21 | 0.079 | 49,000 | +0 | 0.00% | 3,871 |
| 2024-05-22 | 2024-05-20 | 0.082 | 49,000 | +0 | 0.00% | 4,018 |
| 2024-05-21 | 2024-05-17 | 0.087 | 49,000 | +0 | 0.00% | 4,263 |
| 2024-05-20 | 2024-05-16 | 0.082 | 49,000 | +0 | 0.00% | 4,018 |
| 2024-05-17 | 2024-05-14 | 0.086 | 49,000 | +0 | 0.00% | 4,214 |
| 2024-05-16 | 2024-05-13 | 0.078 | 49,000 | +0 | 0.00% | 3,822 |
| 2024-05-14 | 2024-05-10 | 0.088 | 49,000 | +0 | 0.00% | 4,312 |
| 2024-05-13 | 2024-05-09 | 0.075 | 49,000 | +0 | 0.00% | 3,675 |
| 2024-05-10 | 2024-05-08 | 0.079 | 49,000 | +0 | 0.00% | 3,871 |
| 2024-05-09 | 2024-05-07 | 0.079 | 49,000 | +0 | 0.00% | 3,871 |
| 2024-05-08 | 2024-05-06 | 0.082 | 49,000 | +0 | 0.00% | 4,018 |
| 2024-05-07 | 2024-05-03 | 0.075 | 49,000 | +0 | 0.00% | 3,675 |
| 2024-05-06 | 2024-05-02 | 0.077 | 49,000 | +0 | 0.00% | 3,773 |
| 2024-05-03 | 2024-04-30 | 0.077 | 49,000 | +0 | 0.00% | 3,773 |
| 2024-05-02 | 2024-04-29 | 0.077 | 49,000 | +0 | 0.00% | 3,773 |
| 2024-04-30 | 2024-04-26 | 0.080 | 49,000 | +0 | 0.00% | 3,920 |
| 2024-04-29 | 2024-04-25 | 0.078 | 49,000 | +0 | 0.00% | 3,822 |
| 2024-04-26 | 2024-04-24 | 0.078 | 49,000 | +0 | 0.00% | 3,822 |
| 2024-04-25 | 2024-04-23 | 0.083 | 49,000 | +0 | 0.00% | 4,067 |
| 2024-04-24 | 2024-04-22 | 0.083 | 49,000 | +0 | 0.00% | 4,067 |
| 2024-04-23 | 2024-04-19 | 0.083 | 49,000 | +0 | 0.00% | 4,067 |
| 2024-04-22 | 2024-04-18 | 0.083 | 49,000 | +0 | 0.00% | 4,067 |
| 2024-04-19 | 2024-04-17 | 0.083 | 49,000 | +0 | 0.00% | 4,067 |
| 2024-04-18 | 2024-04-16 | 0.082 | 49,000 | +0 | 0.00% | 4,018 |
| 2024-04-17 | 2024-04-15 | 0.087 | 49,000 | +0 | 0.00% | 4,263 |
| 2024-04-16 | 2024-04-12 | 0.090 | 49,000 | +0 | 0.00% | 4,410 |
| 2024-04-15 | 2024-04-11 | 0.090 | 49,000 | +0 | 0.00% | 4,410 |
| 2024-04-12 | 2024-04-10 | 0.092 | 49,000 | +0 | 0.00% | 4,508 |
| 2024-04-11 | 2024-04-09 | 0.088 | 49,000 | +0 | 0.00% | 4,312 |
| 2024-04-10 | 2024-04-08 | 0.093 | 49,000 | +0 | 0.00% | 4,557 |
| 2024-04-09 | 2024-04-05 | 0.100 | 49,000 | +0 | 0.00% | 4,900 |
| 2024-04-08 | 2024-04-03 | 0.077 | 49,000 | +0 | 0.00% | 3,773 |
| 2024-04-05 | 2024-04-02 | 0.082 | 49,000 | +0 | 0.00% | 4,018 |
| 2024-04-03 | 2024-03-28 | 0.082 | 49,000 | +0 | 0.00% | 4,018 |
| 2024-04-02 | 2024-03-27 | 0.082 | 49,000 | +0 | 0.00% | 4,018 |
| 2024-03-28 | 2024-03-26 | 0.082 | 49,000 | +0 | 0.00% | 4,018 |
| 2024-03-27 | 2024-03-25 | 0.085 | 49,000 | +0 | 0.00% | 4,165 |
| 2024-03-26 | 2024-03-22 | 0.085 | 49,000 | +0 | 0.00% | 4,165 |
| 2024-03-25 | 2024-03-21 | 0.086 | 49,000 | +0 | 0.00% | 4,214 |
| 2024-03-22 | 2024-03-20 | 0.086 | 49,000 | +0 | 0.00% | 4,214 |
| 2024-03-21 | 2024-03-19 | 0.084 | 49,000 | +0 | 0.00% | 4,116 |
| 2024-03-20 | 2024-03-18 | 0.084 | 49,000 | +0 | 0.00% | 4,116 |
| 2024-03-19 | 2024-03-15 | 0.084 | 49,000 | +0 | 0.00% | 4,116 |
| 2024-03-18 | 2024-03-14 | 0.083 | 49,000 | +0 | 0.00% | 4,067 |
| 2024-03-15 | 2024-03-13 | 0.078 | 49,000 | +0 | 0.00% | 3,822 |
| 2024-03-14 | 2024-03-12 | 0.084 | 49,000 | +0 | 0.00% | 4,116 |
| 2024-03-13 | 2024-03-11 | 0.085 | 49,000 | +0 | 0.00% | 4,165 |
| 2024-03-12 | 2024-03-08 | 0.089 | 49,000 | +0 | 0.00% | 4,361 |
| 2024-03-11 | 2024-03-07 | 0.080 | 49,000 | +0 | 0.00% | 3,920 |
| 2024-03-08 | 2024-03-06 | 0.080 | 49,000 | +0 | 0.00% | 3,920 |
| 2024-03-07 | 2024-03-05 | 0.085 | 49,000 | +0 | 0.00% | 4,165 |
| 2024-03-06 | 2024-03-04 | 0.077 | 49,000 | +0 | 0.00% | 3,773 |
| 2024-03-05 | 2024-03-01 | 0.080 | 49,000 | +0 | 0.00% | 3,920 |
| 2024-03-04 | 2024-02-29 | 0.080 | 49,000 | +0 | 0.00% | 3,920 |
| 2024-03-01 | 2024-02-28 | 0.081 | 49,000 | +0 | 0.00% | 3,969 |
| 2024-02-29 | 2024-02-27 | 0.083 | 49,000 | +0 | 0.00% | 4,067 |
| 2024-02-28 | 2024-02-26 | 0.105 | 49,000 | +0 | 0.00% | 5,145 |
| 2024-02-27 | 2024-02-23 | 0.111 | 49,000 | +0 | 0.00% | 5,439 |
| 2024-02-26 | 2024-02-22 | 0.109 | 49,000 | +0 | 0.00% | 5,341 |
| 2024-02-23 | 2024-02-21 | 0.123 | 49,000 | +0 | 0.00% | 6,027 |
| 2024-02-22 | 2024-02-20 | 0.124 | 49,000 | +0 | 0.00% | 6,076 |
| 2024-02-21 | 2024-02-19 | 0.126 | 49,000 | +0 | 0.00% | 6,174 |
| 2024-02-20 | 2024-02-16 | 0.125 | 49,000 | +0 | 0.00% | 6,125 |
| 2024-02-19 | 2024-02-15 | 0.117 | 49,000 | +0 | 0.00% | 5,733 |
| 2024-02-16 | 2024-02-14 | 0.124 | 49,000 | +0 | 0.00% | 6,076 |
| 2024-02-15 | 2024-02-09 | 0.104 | 49,000 | -25,000 | 0.00% | 5,096 |
| 2023-11-13 | 2023-11-09 | 0.076 | 74,000 | -25,000 | 0.00% | 5,624 |
| 2023-11-08 | 2023-11-06 | 0.070 | 99,000 | -19,000 | 0.01% | 6,930 |
| 2023-10-25 | 2023-10-20 | 0.070 | 118,000 | +19,000 | 0.01% | 8,260 |
| 2023-10-12 | 2023-10-10 | 0.061 | 99,000 | +38,000 | 0.01% | 6,039 |
| 2023-09-12 | 2023-09-07 | 0.069 | 61,000 | -8,000 | 0.00% | 4,209 |
| 2023-09-05 | 2023-08-31 | 0.061 | 69,000 | -2,000 | 0.00% | 4,209 |
| 2023-08-25 | 2023-08-23 | 0.060 | 71,000 | +10,000 | 0.00% | 4,260 |
| 2023-06-08 | 2023-06-06 | 0.115 | 61,000 | +3,000 | 0.00% | 7,015 |
| 2023-03-23 | 2023-03-21 | 0.137 | 58,000 | +9,000 | 0.00% | 7,946 |
| 2022-05-24 | 2022-05-20 | 0.213 | 49,000 | -65,000 | 0.00% | 10,437 |
| 2022-05-23 | 2022-05-19 | 0.237 | 114,000 | -33,000 | 0.01% | 27,018 |
| 2022-05-20 | 2022-05-18 | 0.270 | 147,000 | +94,000 | 0.01% | 39,690 |
| 2022-05-19 | 2022-05-17 | 0.155 | 53,000 | -187,000 | 0.00% | 8,215 |
| 2022-05-12 | 2022-05-10 | 0.081 | 240,000 | -10,000 | 0.02% | 19,440 |
| 2022-04-11 | 2022-04-07 | 0.084 | 250,000 | -10,000 | 0.02% | 21,000 |
| 2022-04-07 | 2022-04-04 | 0.082 | 260,000 | +96,000 | 0.02% | 21,320 |
| 2022-04-06 | 2022-04-01 | 0.083 | 164,000 | +15,000 | 0.01% | 13,612 |
| 2022-01-17 | 2022-01-13 | 0.093 | 149,000 | -43,000 | 0.01% | 13,857 |
| 2022-01-05 | 2022-01-03 | 0.095 | 192,000 | +43,000 | 0.01% | 18,240 |
| 2021-11-22 | 2021-11-18 | 0.172 | 149,000 | +30,000 | 0.01% | 25,628 |
| 2021-11-05 | 2021-11-03 | 0.197 | 119,000 | -1,000 | 0.01% | 23,443 |
| 2021-10-28 | 2021-10-26 | 0.214 | 120,000 | -1,000 | 0.01% | 25,680 |
| 2021-10-21 | 2021-10-19 | 0.232 | 121,000 | +9,000 | 0.01% | 28,072 |
| 2021-09-29 | 2021-09-27 | 0.270 | 112,000 | -12,000 | 0.01% | 30,240 |
| 2021-09-28 | 2021-09-24 | 0.285 | 124,000 | +5,000 | 0.01% | 35,340 |
| 2021-09-27 | 2021-09-23 | 0.280 | 119,000 | +1,000 | 0.01% | 33,320 |
| 2021-09-23 | 2021-09-20 | 0.320 | 118,000 | +45,000 | 0.01% | 37,760 |
| 2021-09-21 | 2021-09-17 | 0.320 | 73,000 | +4,000 | 0.00% | 23,360 |
| 2021-09-01 | 2021-08-30 | 0.310 | 69,000 | +44,000 | 0.00% | 21,390 |
| 2021-08-23 | 2021-08-19 | 0.310 | 25,000 | +1,000 | 0.00% | 7,750 |
| 2021-07-28 | 2021-07-26 | 0.400 | 24,000 | +1,000 | 0.00% | 9,600 |
| 2021-07-26 | 2021-07-22 | 0.445 | 23,000 | +11,000 | 0.00% | 10,235 |
| 2021-07-12 | 2021-07-08 | 0.385 | 12,000 | -10,000 | 0.00% | 4,620 |
| 2021-06-29 | 2021-06-25 | 0.430 | 22,000 | -10,000 | 0.00% | 9,460 |
| 2021-06-28 | 2021-06-24 | 0.395 | 32,000 | +12,000 | 0.00% | 12,640 |
| 2021-06-22 | 2021-06-18 | 0.355 | 20,000 | +9,000 | 0.00% | 7,100 |
| 2021-06-21 | 2021-06-17 | 0.345 | 11,000 | +11,000 | 0.00% | 3,795 |
| 2020-12-18 | 2020-12-16 | 0.077 | 0 | -2,000 | ||
| 2020-10-28 | 2020-10-23 | 0.077 | 2,000 | -1,000 | 0.00% | 154 |
| 2020-10-20 | 2020-10-16 | 0.072 | 3,000 | -1,000 | 0.00% | 216 |
| 2020-10-15 | 2020-10-12 | 0.071 | 4,000 | -1,000 | 0.00% | 284 |
| 2020-10-14 | 2020-10-09 | 0.067 | 5,000 | -53,000 | 0.00% | 335 |
| 2020-09-22 | 2020-09-18 | 0.071 | 58,000 | -1,000 | 0.00% | 4,118 |
| 2020-09-21 | 2020-09-17 | 0.084 | 59,000 | -1,000 | 0.00% | 4,956 |
| 2020-09-16 | 2020-09-14 | 0.061 | 60,000 | +60,000 | 0.00% | 3,660 |
| 2020-09-14 | 2020-09-10 | 0.072 | 0 | -6,000 | ||
| 2020-08-24 | 2020-08-20 | 0.080 | 6,000 | -4,000 | 0.00% | 480 |
| 2020-08-12 | 2020-08-10 | 0.072 | 10,000 | +10,000 | 0.00% | 720 |
| 2017-11-16 | 2017-11-14 | 2.310 | 0 | -4,000 | ||
| 2017-09-27 | 2017-09-25 | 2.320 | 4,000 | -2,000 | 0.00% | 9,280 |
| 2017-08-10 | 2017-08-08 | 29.760 | 6,000 | +5,333 | 0.00% | 178,560 |
| 2017-08-08 | 2017-08-04 | 29.010 | 667 | -1,666 | 0.00% | 19,350 |
| 2017-07-24 | 2017-07-20 | 28.200 | 2,333 | -2,667 | 0.00% | 65,791 |
| 2017-07-21 | 2017-07-19 | 29.700 | 5,000 | +4,333 | 0.00% | 148,500 |
| 2017-05-24 | 2017-05-22 | 20.700 | 667 | -1,000 | 0.00% | 13,807 |
| 2017-05-23 | 2017-05-19 | 20.460 | 1,667 | -333 | 0.00% | 34,107 |
| 2017-05-22 | 2017-05-18 | 20.160 | 2,000 | -18,333 | 0.00% | 40,320 |
| 2017-05-17 | 2017-05-15 | 20.220 | 20,333 | +17,333 | 0.02% | 411,133 |
| 2017-05-16 | 2017-05-12 | 20.550 | 3,000 | -1,333 | 0.00% | 61,650 |
| 2017-05-12 | 2017-05-10 | 20.040 | 4,333 | +333 | 0.00% | 86,833 |
| 2017-05-11 | 2017-05-09 | 20.820 | 4,000 | +3,333 | 0.00% | 83,280 |
| 2017-05-09 | 2017-05-05 | 18.600 | 667 | -1,000 | 0.00% | 12,406 |
| 2017-05-08 | 2017-05-04 | 18.600 | 1,667 | +1,000 | 0.00% | 31,006 |
| 2017-02-24 | 2017-02-22 | 21.960 | 667 | -1,000 | 0.00% | 14,647 |
| 2016-12-28 | 2016-12-22 | 13.722 | 1,667 | +5 | 0.00% | 22,875 |
| 2016-12-22 | 2016-12-20 | 13.271 | 1,662 | -1,661 | 0.00% | 22,056 |
| 2016-11-21 | 2016-11-17 | 7.704 | 3,323 | -2,659 | 0.00% | 25,599 |
| 2016-10-24 | 2016-10-19 | 9.449 | 5,982 | -4,984 | 0.01% | 56,525 |
| 2016-10-04 | 2016-09-30 | 9.780 | 10,966 | +4,984 | 0.01% | 107,249 |
| 2016-09-27 | 2016-09-23 | 1.213 | 5,982 | -24,111 | 0.01% | 7,256 |
| 2016-09-22 | 2016-09-20 | 1.313 | 30,093 | -21,065 | 0.00% | 39,500 |
| 2016-09-20 | 2016-09-15 | 1.313 | 51,158 | -3,009 | 0.00% | 67,151 |
| 2016-09-13 | 2016-09-09 | 1.230 | 54,167 | +24,074 | 0.01% | 66,600 |
| 2016-09-08 | 2016-09-06 | 1.047 | 30,093 | -15,046 | 0.00% | 31,500 |
| 2016-09-02 | 2016-08-31 | 0.738 | 45,139 | +15,046 | 0.00% | 33,300 |
| 2015-12-23 | 2015-12-21 | 4.481 | 30,093 | -34 | 0.00% | 134,847 |
| 2015-09-14 | 2015-09-10 | 3.850 | 30,127 | -30,127 | 0.00% | 115,999 |
| 2015-08-31 | 2015-08-27 | 3.484 | 60,254 | -26 | 0.01% | 209,908 |
| 2015-07-24 | 2015-07-22 | 6.536 | 60,280 | -9,042 | 0.01% | 393,998 |
| 2015-07-17 | 2015-07-15 | 5.010 | 69,322 | +9,042 | 0.01% | 347,298 |
| 2015-07-15 | 2015-07-13 | 5.342 | 60,280 | -3,014 | 0.01% | 321,998 |
| 2015-07-02 | 2015-06-29 | 4.944 | 63,294 | -111,519 | 0.01% | 312,898 |
| 2015-06-30 | 2015-06-26 | 5.010 | 174,813 | -174,813 | 0.02% | 875,800 |
| 2015-06-24 | 2015-06-22 | 8.771 | 349,626 | +48,224 | 0.03% | 3,066,498 |
| 2015-06-23 | 2015-06-19 | 8.786 | 301,402 | +195,231 | 0.03% | 2,648,077 |
| 2015-06-22 | 2015-06-18 | 8.273 | 106,171 | +53,086 | 0.02% | 878,404 |
| 2015-06-19 | 2015-06-17 | 8.138 | 53,085 | +26,542 | 0.01% | 431,998 |
| 2015-06-10 | 2015-06-08 | 7.354 | 26,543 | -6,635 | 0.01% | 195,203 |
| 2015-06-02 | 2015-05-29 | 6.028 | 33,178 | -3,982 | 0.01% | 199,998 |
| 2015-05-20 | 2015-05-18 | 2.924 | 37,160 | +3,982 | 0.01% | 108,641 |
| 2015-05-07 | 2015-05-05 | 2.773 | 33,178 | -6,636 | 0.01% | 91,999 |
| 2015-03-26 | 2015-03-24 | 2.441 | 39,814 | -3,981 | 0.01% | 97,200 |
| 2015-03-12 | 2015-03-10 | 2.004 | 43,795 | -10,617 | 0.01% | 87,779 |
| 2015-03-11 | 2015-03-09 | 2.125 | 54,412 | -1,328 | 0.01% | 115,619 |
| 2015-01-16 | 2015-01-14 | 1.718 | 55,740 | -1,327 | 0.01% | 95,761 |
| 2014-12-18 | 2014-12-16 | 1.506 | 57,067 | +532 | 0.01% | 85,941 |
| 2014-12-02 | 2014-11-28 | 0.958 | 56,535 | -13,147 | 0.01% | 54,180 |
| 2014-10-24 | 2014-10-22 | 0.707 | 69,682 | -26,296 | 0.02% | 49,290 |
| 2014-09-01 | 2014-08-28 | 0.673 | 95,978 | +2,701 | 0.02% | 64,598 |
| 2014-07-18 | 2014-07-16 | 0.650 | 93,277 | +25,555 | 0.02% | 60,590 |
| 2014-01-02 | 2013-12-27 | 0.674 | 67,722 | +1,673 | 0.02% | 45,647 |
| 2013-10-30 | 2013-10-28 | 0.706 | 66,049 | +3,738 | 0.02% | 46,640 |
| 2013-10-16 | 2013-10-11 | 0.738 | 62,311 | -2,492 | 0.01% | 46,000 |
| 2013-09-30 | 2013-09-26 | 0.666 | 64,803 | -1,246 | 0.02% | 43,160 |
| 2013-09-27 | 2013-09-25 | 0.674 | 66,049 | -1,247 | 0.02% | 44,520 |
| 2013-09-24 | 2013-09-19 | 0.682 | 67,296 | -1,246 | 0.02% | 45,900 |
| 2013-08-28 | 2013-08-26 | 0.758 | 68,542 | +1,769 | 0.02% | 51,940 |
| 2013-08-20 | 2013-08-16 | 0.783 | 66,773 | +3,642 | 0.02% | 52,250 |
| 2013-07-11 | 2013-07-09 | 0.923 | 63,131 | -2,428 | 0.02% | 58,240 |
| 2013-07-09 | 2013-07-05 | 0.857 | 65,559 | -21,853 | 0.02% | 56,160 |
| 2013-07-03 | 2013-06-28 | 0.824 | 87,412 | -20,639 | 0.02% | 72,000 |
| 2013-06-25 | 2013-06-21 | 0.972 | 108,051 | +9,713 | 0.03% | 105,020 |
| 2013-06-21 | 2013-06-19 | 0.972 | 98,338 | +10,926 | 0.02% | 95,580 |
| 2013-06-17 | 2013-06-13 | 1.307 | 87,412 | +20,998 | 0.02% | 114,243 |
| 2013-06-13 | 2013-06-10 | 1.244 | 66,414 | -63,568 | 0.02% | 82,600 |
| 2013-06-10 | 2013-06-06 | 1.265 | 129,982 | +66,414 | 0.04% | 164,400 |
| 2013-06-06 | 2013-06-04 | 1.117 | 63,568 | -6,641 | 0.02% | 71,020 |
| 2013-05-30 | 2013-05-28 | 1.075 | 70,209 | -4,744 | 0.02% | 75,480 |
| 2013-05-22 | 2013-05-20 | 1.138 | 74,953 | -13,283 | 0.02% | 85,320 |
| 2013-05-06 | 2013-05-02 | 0.896 | 88,236 | +3,795 | 0.03% | 79,050 |
| 2013-03-26 | 2013-03-22 | 0.812 | 84,441 | +7,590 | 0.03% | 68,530 |
| 2013-01-15 | 2013-01-11 | 0.675 | 76,851 | -1,897 | 0.02% | 51,840 |
| 2013-01-07 | 2013-01-03 | 0.653 | 78,748 | +3,795 | 0.02% | 51,460 |
| 2013-01-04 | 2013-01-02 | 0.710 | 74,953 | +2,846 | 0.02% | 53,221 |
| 2013-01-03 | 2012-12-31 | 0.721 | 72,107 | +4,507 | 0.02% | 52,000 |
| 2013-01-02 | 2012-12-27 | 0.710 | 67,600 | +901 | 0.02% | 48,000 |
| 2012-12-18 | 2012-12-14 | 0.655 | 66,699 | +66,699 | 0.02% | 43,660 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy