History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,505,000 | +0 | 0.10% | 105,350 |
| 2025-10-13 | 2025-10-09 | 0.075 | 1,505,000 | +0 | 0.10% | 112,875 |
| 2025-10-10 | 2025-10-08 | 0.079 | 1,505,000 | +0 | 0.10% | 118,895 |
| 2025-10-09 | 2025-10-06 | 0.079 | 1,505,000 | +0 | 0.10% | 118,895 |
| 2025-10-08 | 2025-10-03 | 0.076 | 1,505,000 | +0 | 0.10% | 114,380 |
| 2025-10-06 | 2025-10-02 | 0.076 | 1,505,000 | +0 | 0.10% | 114,380 |
| 2025-10-03 | 2025-09-30 | 0.077 | 1,505,000 | +0 | 0.10% | 115,885 |
| 2025-10-02 | 2025-09-29 | 0.075 | 1,505,000 | +0 | 0.10% | 112,875 |
| 2025-09-30 | 2025-09-26 | 0.076 | 1,505,000 | +0 | 0.10% | 114,380 |
| 2025-09-29 | 2025-09-25 | 0.077 | 1,505,000 | +0 | 0.10% | 115,885 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,505,000 | +0 | 0.10% | 123,410 |
| 2025-09-25 | 2025-09-23 | 0.077 | 1,505,000 | +0 | 0.10% | 115,885 |
| 2025-09-24 | 2025-09-22 | 0.073 | 1,505,000 | +0 | 0.10% | 109,865 |
| 2025-09-23 | 2025-09-19 | 0.072 | 1,505,000 | +0 | 0.10% | 108,360 |
| 2025-09-22 | 2025-09-18 | 0.072 | 1,505,000 | +0 | 0.10% | 108,360 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,505,000 | +0 | 0.10% | 117,390 |
| 2025-09-18 | 2025-09-16 | 0.078 | 1,505,000 | +0 | 0.10% | 117,390 |
| 2025-09-17 | 2025-09-15 | 0.078 | 1,505,000 | +0 | 0.10% | 117,390 |
| 2025-09-16 | 2025-09-12 | 0.074 | 1,505,000 | +0 | 0.10% | 111,370 |
| 2025-09-15 | 2025-09-11 | 0.079 | 1,505,000 | +0 | 0.10% | 118,895 |
| 2025-09-12 | 2025-09-10 | 0.079 | 1,505,000 | +0 | 0.10% | 118,895 |
| 2025-09-11 | 2025-09-09 | 0.080 | 1,505,000 | +0 | 0.10% | 120,400 |
| 2025-09-10 | 2025-09-08 | 0.080 | 1,505,000 | +0 | 0.10% | 120,400 |
| 2025-09-09 | 2025-09-05 | 0.081 | 1,505,000 | +0 | 0.10% | 121,905 |
| 2025-09-08 | 2025-09-04 | 0.075 | 1,505,000 | +0 | 0.10% | 112,875 |
| 2025-09-05 | 2025-09-03 | 0.075 | 1,505,000 | +0 | 0.10% | 112,875 |
| 2025-09-04 | 2025-09-02 | 0.079 | 1,505,000 | +0 | 0.10% | 118,895 |
| 2025-09-03 | 2025-09-01 | 0.075 | 1,505,000 | +0 | 0.10% | 112,875 |
| 2025-09-02 | 2025-08-29 | 0.080 | 1,505,000 | +0 | 0.10% | 120,400 |
| 2025-09-01 | 2025-08-28 | 0.077 | 1,505,000 | +0 | 0.10% | 115,885 |
| 2025-08-29 | 2025-08-27 | 0.078 | 1,505,000 | +0 | 0.10% | 117,390 |
| 2025-08-28 | 2025-08-26 | 0.082 | 1,505,000 | +0 | 0.10% | 123,410 |
| 2025-08-27 | 2025-08-25 | 0.082 | 1,505,000 | +0 | 0.10% | 123,410 |
| 2025-08-26 | 2025-08-22 | 0.086 | 1,505,000 | +0 | 0.10% | 129,430 |
| 2025-08-25 | 2025-08-21 | 0.083 | 1,505,000 | +0 | 0.10% | 124,915 |
| 2025-08-22 | 2025-08-20 | 0.079 | 1,505,000 | +0 | 0.10% | 118,895 |
| 2025-08-21 | 2025-08-19 | 0.080 | 1,505,000 | +0 | 0.10% | 120,400 |
| 2025-08-20 | 2025-08-18 | 0.079 | 1,505,000 | +0 | 0.10% | 118,895 |
| 2025-08-19 | 2025-08-15 | 0.080 | 1,505,000 | +0 | 0.10% | 120,400 |
| 2025-08-18 | 2025-08-14 | 0.079 | 1,505,000 | +0 | 0.10% | 118,895 |
| 2025-08-15 | 2025-08-13 | 0.080 | 1,505,000 | +0 | 0.10% | 120,400 |
| 2025-08-14 | 2025-08-12 | 0.080 | 1,505,000 | +0 | 0.10% | 120,400 |
| 2025-08-13 | 2025-08-11 | 0.081 | 1,505,000 | +0 | 0.10% | 121,905 |
| 2025-08-12 | 2025-08-08 | 0.086 | 1,505,000 | +0 | 0.10% | 129,430 |
| 2025-08-11 | 2025-08-07 | 0.084 | 1,505,000 | +0 | 0.10% | 126,420 |
| 2025-08-08 | 2025-08-06 | 0.084 | 1,505,000 | +0 | 0.10% | 126,420 |
| 2025-08-07 | 2025-08-05 | 0.084 | 1,505,000 | +0 | 0.10% | 126,420 |
| 2025-08-06 | 2025-08-04 | 0.077 | 1,505,000 | +0 | 0.10% | 115,885 |
| 2025-08-05 | 2025-08-01 | 0.081 | 1,505,000 | +0 | 0.10% | 121,905 |
| 2025-08-04 | 2025-07-31 | 0.081 | 1,505,000 | +0 | 0.10% | 121,905 |
| 2025-08-01 | 2025-07-30 | 0.079 | 1,505,000 | +0 | 0.10% | 118,895 |
| 2025-07-31 | 2025-07-29 | 0.086 | 1,505,000 | +0 | 0.10% | 129,430 |
| 2025-07-30 | 2025-07-28 | 0.083 | 1,505,000 | +0 | 0.10% | 124,915 |
| 2025-07-29 | 2025-07-25 | 0.083 | 1,505,000 | +0 | 0.10% | 124,915 |
| 2025-07-28 | 2025-07-24 | 0.083 | 1,505,000 | +0 | 0.10% | 124,915 |
| 2025-07-25 | 2025-07-23 | 0.078 | 1,505,000 | +0 | 0.10% | 117,390 |
| 2025-07-24 | 2025-07-22 | 0.080 | 1,505,000 | +0 | 0.10% | 120,400 |
| 2025-07-23 | 2025-07-21 | 0.080 | 1,505,000 | +0 | 0.10% | 120,400 |
| 2025-07-22 | 2025-07-18 | 0.091 | 1,505,000 | +0 | 0.10% | 136,955 |
| 2025-07-21 | 2025-07-17 | 0.094 | 1,505,000 | +0 | 0.10% | 141,470 |
| 2025-07-18 | 2025-07-16 | 0.097 | 1,505,000 | +0 | 0.10% | 145,985 |
| 2025-07-17 | 2025-07-15 | 0.097 | 1,505,000 | +0 | 0.10% | 145,985 |
| 2025-07-16 | 2025-07-14 | 0.097 | 1,505,000 | +0 | 0.10% | 145,985 |
| 2025-07-15 | 2025-07-11 | 0.096 | 1,505,000 | +0 | 0.10% | 144,480 |
| 2025-07-14 | 2025-07-10 | 0.091 | 1,505,000 | +0 | 0.10% | 136,955 |
| 2025-07-11 | 2025-07-09 | 0.096 | 1,505,000 | +0 | 0.10% | 144,480 |
| 2025-07-10 | 2025-07-08 | 0.096 | 1,505,000 | +0 | 0.10% | 144,480 |
| 2025-07-09 | 2025-07-07 | 0.096 | 1,505,000 | +0 | 0.10% | 144,480 |
| 2025-07-08 | 2025-07-04 | 0.095 | 1,505,000 | +0 | 0.10% | 142,975 |
| 2025-07-07 | 2025-07-03 | 0.093 | 1,505,000 | +0 | 0.10% | 139,965 |
| 2025-07-04 | 2025-07-02 | 0.093 | 1,505,000 | +0 | 0.10% | 139,965 |
| 2025-07-03 | 2025-06-30 | 0.093 | 1,505,000 | +0 | 0.10% | 139,965 |
| 2025-07-02 | 2025-06-27 | 0.091 | 1,505,000 | +0 | 0.10% | 136,955 |
| 2025-06-30 | 2025-06-26 | 0.091 | 1,505,000 | +0 | 0.10% | 136,955 |
| 2025-06-27 | 2025-06-25 | 0.095 | 1,505,000 | +0 | 0.10% | 142,975 |
| 2025-06-26 | 2025-06-24 | 0.102 | 1,505,000 | +0 | 0.10% | 153,510 |
| 2025-06-25 | 2025-06-23 | 0.099 | 1,505,000 | +0 | 0.10% | 148,995 |
| 2025-06-24 | 2025-06-20 | 0.104 | 1,505,000 | +0 | 0.10% | 156,520 |
| 2025-06-23 | 2025-06-19 | 0.099 | 1,505,000 | +0 | 0.10% | 148,995 |
| 2025-06-20 | 2025-06-18 | 0.102 | 1,505,000 | +0 | 0.10% | 153,510 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,505,000 | +0 | 0.10% | 150,500 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,505,000 | +0 | 0.10% | 153,510 |
| 2025-06-17 | 2025-06-13 | 0.105 | 1,505,000 | +0 | 0.10% | 158,025 |
| 2025-06-16 | 2025-06-12 | 0.108 | 1,505,000 | +0 | 0.10% | 162,540 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,505,000 | +0 | 0.10% | 159,530 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,505,000 | +0 | 0.10% | 159,530 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,505,000 | +0 | 0.10% | 162,540 |
| 2025-06-10 | 2025-06-06 | 0.111 | 1,505,000 | +0 | 0.10% | 167,055 |
| 2025-06-09 | 2025-06-05 | 0.110 | 1,505,000 | +0 | 0.10% | 165,550 |
| 2025-06-06 | 2025-06-04 | 0.108 | 1,505,000 | +0 | 0.10% | 162,540 |
| 2025-06-05 | 2025-06-03 | 0.113 | 1,505,000 | +0 | 0.10% | 170,065 |
| 2025-06-04 | 2025-06-02 | 0.121 | 1,505,000 | +0 | 0.10% | 182,105 |
| 2025-06-03 | 2025-05-30 | 0.121 | 1,505,000 | +0 | 0.10% | 182,105 |
| 2025-06-02 | 2025-05-29 | 0.121 | 1,505,000 | +0 | 0.10% | 182,105 |
| 2025-05-30 | 2025-05-28 | 0.120 | 1,505,000 | +0 | 0.10% | 180,600 |
| 2025-05-29 | 2025-05-27 | 0.120 | 1,505,000 | +0 | 0.10% | 180,600 |
| 2025-05-28 | 2025-05-26 | 0.118 | 1,505,000 | +0 | 0.10% | 177,590 |
| 2025-05-27 | 2025-05-23 | 0.119 | 1,505,000 | +0 | 0.10% | 179,095 |
| 2025-05-26 | 2025-05-22 | 0.117 | 1,505,000 | +0 | 0.10% | 176,085 |
| 2025-05-23 | 2025-05-21 | 0.113 | 1,505,000 | +0 | 0.10% | 170,065 |
| 2025-05-22 | 2025-05-20 | 0.113 | 1,505,000 | +0 | 0.10% | 170,065 |
| 2025-05-21 | 2025-05-19 | 0.115 | 1,505,000 | +0 | 0.10% | 173,075 |
| 2025-05-20 | 2025-05-16 | 0.112 | 1,505,000 | +0 | 0.10% | 168,560 |
| 2025-05-19 | 2025-05-15 | 0.116 | 1,505,000 | +0 | 0.10% | 174,580 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,505,000 | +0 | 0.10% | 162,540 |
| 2025-05-15 | 2025-05-13 | 0.134 | 1,505,000 | +0 | 0.10% | 201,670 |
| 2025-05-14 | 2025-05-12 | 0.109 | 1,505,000 | +0 | 0.10% | 164,045 |
| 2025-05-13 | 2025-05-09 | 0.104 | 1,505,000 | +0 | 0.10% | 156,520 |
| 2025-05-12 | 2025-05-08 | 0.101 | 1,505,000 | +0 | 0.10% | 152,005 |
| 2025-05-09 | 2025-05-07 | 0.097 | 1,505,000 | +0 | 0.10% | 145,985 |
| 2025-05-08 | 2025-05-06 | 0.105 | 1,505,000 | +0 | 0.10% | 158,025 |
| 2025-05-07 | 2025-05-02 | 0.123 | 1,505,000 | +0 | 0.10% | 185,115 |
| 2025-05-06 | 2025-04-30 | 0.123 | 1,505,000 | +0 | 0.10% | 185,115 |
| 2025-05-02 | 2025-04-29 | 0.110 | 1,505,000 | +0 | 0.10% | 165,550 |
| 2025-04-30 | 2025-04-28 | 0.121 | 1,505,000 | +0 | 0.10% | 182,105 |
| 2025-04-29 | 2025-04-25 | 0.121 | 1,505,000 | +0 | 0.10% | 182,105 |
| 2025-04-28 | 2025-04-24 | 0.116 | 1,505,000 | +0 | 0.10% | 174,580 |
| 2025-04-25 | 2025-04-23 | 0.116 | 1,505,000 | +0 | 0.10% | 174,580 |
| 2025-04-24 | 2025-04-22 | 0.116 | 1,505,000 | +0 | 0.10% | 174,580 |
| 2025-04-23 | 2025-04-17 | 0.116 | 1,505,000 | +0 | 0.10% | 174,580 |
| 2025-04-22 | 2025-04-16 | 0.116 | 1,505,000 | +0 | 0.10% | 174,580 |
| 2025-04-17 | 2025-04-15 | 0.116 | 1,505,000 | +0 | 0.10% | 174,580 |
| 2025-04-16 | 2025-04-14 | 0.116 | 1,505,000 | +0 | 0.10% | 174,580 |
| 2025-04-15 | 2025-04-11 | 0.118 | 1,505,000 | +0 | 0.10% | 177,590 |
| 2025-04-14 | 2025-04-10 | 0.114 | 1,505,000 | +0 | 0.10% | 171,570 |
| 2025-04-11 | 2025-04-09 | 0.114 | 1,505,000 | +0 | 0.10% | 171,570 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,505,000 | +0 | 0.10% | 174,580 |
| 2025-04-09 | 2025-04-07 | 0.104 | 1,505,000 | +0 | 0.10% | 156,520 |
| 2025-04-08 | 2025-04-03 | 0.106 | 1,505,000 | +0 | 0.10% | 159,530 |
| 2025-04-07 | 2025-04-02 | 0.105 | 1,505,000 | +0 | 0.10% | 158,025 |
| 2025-04-03 | 2025-04-01 | 0.118 | 1,505,000 | +0 | 0.10% | 177,590 |
| 2025-04-02 | 2025-03-31 | 0.118 | 1,505,000 | +0 | 0.10% | 177,590 |
| 2025-04-01 | 2025-03-28 | 0.118 | 1,505,000 | +0 | 0.10% | 177,590 |
| 2025-03-31 | 2025-03-27 | 0.112 | 1,505,000 | +0 | 0.10% | 168,560 |
| 2025-03-28 | 2025-03-26 | 0.112 | 1,505,000 | +0 | 0.10% | 168,560 |
| 2025-03-27 | 2025-03-25 | 0.112 | 1,505,000 | +0 | 0.10% | 168,560 |
| 2025-03-26 | 2025-03-24 | 0.110 | 1,505,000 | +0 | 0.10% | 165,550 |
| 2025-03-25 | 2025-03-21 | 0.113 | 1,505,000 | +0 | 0.10% | 170,065 |
| 2025-03-24 | 2025-03-20 | 0.115 | 1,505,000 | +0 | 0.10% | 173,075 |
| 2025-03-21 | 2025-03-19 | 0.116 | 1,505,000 | +0 | 0.10% | 174,580 |
| 2025-03-20 | 2025-03-18 | 0.111 | 1,505,000 | +0 | 0.10% | 167,055 |
| 2025-03-19 | 2025-03-17 | 0.112 | 1,505,000 | +0 | 0.10% | 168,560 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,505,000 | +0 | 0.10% | 171,570 |
| 2025-03-17 | 2025-03-13 | 0.116 | 1,505,000 | +0 | 0.10% | 174,580 |
| 2025-03-14 | 2025-03-12 | 0.118 | 1,505,000 | +0 | 0.10% | 177,590 |
| 2025-03-13 | 2025-03-11 | 0.103 | 1,505,000 | +0 | 0.10% | 155,015 |
| 2025-03-12 | 2025-03-10 | 0.103 | 1,505,000 | +0 | 0.10% | 155,015 |
| 2025-03-11 | 2025-03-07 | 0.108 | 1,505,000 | +0 | 0.10% | 162,540 |
| 2025-03-10 | 2025-03-06 | 0.111 | 1,505,000 | +0 | 0.10% | 167,055 |
| 2025-03-07 | 2025-03-05 | 0.130 | 1,505,000 | +0 | 0.10% | 195,650 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,505,000 | +0 | 0.10% | 173,075 |
| 2025-03-05 | 2025-03-03 | 0.114 | 1,505,000 | +0 | 0.10% | 171,570 |
| 2025-03-04 | 2025-02-28 | 0.114 | 1,505,000 | +0 | 0.10% | 171,570 |
| 2025-03-03 | 2025-02-27 | 0.114 | 1,505,000 | +0 | 0.10% | 171,570 |
| 2025-02-28 | 2025-02-26 | 0.121 | 1,505,000 | +0 | 0.10% | 182,105 |
| 2025-02-27 | 2025-02-25 | 0.128 | 1,505,000 | +0 | 0.10% | 192,640 |
| 2025-02-26 | 2025-02-24 | 0.128 | 1,505,000 | +0 | 0.10% | 192,640 |
| 2025-02-25 | 2025-02-21 | 0.148 | 1,505,000 | +0 | 0.10% | 222,740 |
| 2025-02-24 | 2025-02-20 | 0.158 | 1,505,000 | +0 | 0.10% | 237,790 |
| 2025-02-21 | 2025-02-19 | 0.160 | 1,505,000 | +0 | 0.10% | 240,800 |
| 2025-02-20 | 2025-02-18 | 0.160 | 1,505,000 | +0 | 0.10% | 240,800 |
| 2025-02-19 | 2025-02-17 | 0.180 | 1,505,000 | +0 | 0.10% | 270,900 |
| 2025-02-18 | 2025-02-14 | 0.185 | 1,505,000 | +0 | 0.10% | 278,425 |
| 2025-02-17 | 2025-02-13 | 0.184 | 1,505,000 | +0 | 0.10% | 276,920 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,505,000 | +0 | 0.10% | 285,950 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,505,000 | +0 | 0.10% | 285,950 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,505,000 | +0 | 0.10% | 270,900 |
| 2025-02-11 | 2025-02-07 | 0.155 | 1,505,000 | +0 | 0.10% | 233,275 |
| 2025-02-10 | 2025-02-06 | 0.170 | 1,505,000 | +0 | 0.10% | 255,850 |
| 2025-02-07 | 2025-02-05 | 0.170 | 1,505,000 | +0 | 0.10% | 255,850 |
| 2025-02-06 | 2025-02-04 | 0.182 | 1,505,000 | +0 | 0.10% | 273,910 |
| 2025-02-05 | 2025-02-03 | 0.175 | 1,505,000 | +0 | 0.10% | 263,375 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,505,000 | +0 | 0.10% | 270,900 |
| 2025-02-03 | 2025-01-24 | 0.171 | 1,505,000 | +0 | 0.10% | 257,355 |
| 2025-01-27 | 2025-01-23 | 0.192 | 1,505,000 | +0 | 0.10% | 288,960 |
| 2025-01-24 | 2025-01-22 | 0.182 | 1,505,000 | +0 | 0.10% | 273,910 |
| 2025-01-23 | 2025-01-21 | 0.135 | 1,505,000 | +0 | 0.10% | 203,175 |
| 2025-01-22 | 2025-01-20 | 0.135 | 1,505,000 | +0 | 0.10% | 203,175 |
| 2025-01-21 | 2025-01-17 | 0.130 | 1,505,000 | +0 | 0.10% | 195,650 |
| 2025-01-20 | 2025-01-16 | 0.135 | 1,505,000 | +0 | 0.10% | 203,175 |
| 2025-01-17 | 2025-01-15 | 0.135 | 1,505,000 | +0 | 0.10% | 203,175 |
| 2025-01-16 | 2025-01-14 | 0.135 | 1,505,000 | +0 | 0.10% | 203,175 |
| 2025-01-15 | 2025-01-13 | 0.120 | 1,505,000 | +0 | 0.10% | 180,600 |
| 2025-01-14 | 2025-01-10 | 0.119 | 1,505,000 | +0 | 0.10% | 179,095 |
| 2025-01-13 | 2025-01-09 | 0.119 | 1,505,000 | +0 | 0.10% | 179,095 |
| 2025-01-10 | 2025-01-08 | 0.114 | 1,505,000 | +0 | 0.10% | 171,570 |
| 2025-01-09 | 2025-01-07 | 0.114 | 1,505,000 | +0 | 0.10% | 171,570 |
| 2025-01-08 | 2025-01-06 | 0.104 | 1,505,000 | +0 | 0.10% | 156,520 |
| 2025-01-07 | 2025-01-03 | 0.100 | 1,505,000 | +0 | 0.10% | 150,500 |
| 2025-01-06 | 2025-01-02 | 0.102 | 1,505,000 | +0 | 0.10% | 153,510 |
| 2025-01-03 | 2024-12-31 | 0.102 | 1,505,000 | +0 | 0.10% | 153,510 |
| 2025-01-02 | 2024-12-27 | 0.113 | 1,505,000 | +0 | 0.10% | 170,065 |
| 2024-12-30 | 2024-12-24 | 0.110 | 1,505,000 | +0 | 0.10% | 165,550 |
| 2024-12-27 | 2024-12-20 | 0.100 | 1,505,000 | +0 | 0.10% | 150,500 |
| 2024-12-23 | 2024-12-19 | 0.105 | 1,505,000 | +0 | 0.10% | 158,025 |
| 2024-12-20 | 2024-12-18 | 0.100 | 1,505,000 | +0 | 0.10% | 150,500 |
| 2024-12-19 | 2024-12-17 | 0.109 | 1,505,000 | +0 | 0.10% | 164,045 |
| 2024-12-18 | 2024-12-16 | 0.104 | 1,505,000 | +0 | 0.10% | 156,520 |
| 2024-12-17 | 2024-12-13 | 0.102 | 1,505,000 | +0 | 0.10% | 153,510 |
| 2024-12-16 | 2024-12-12 | 0.090 | 1,505,000 | +0 | 0.10% | 135,450 |
| 2024-12-13 | 2024-12-11 | 0.089 | 1,505,000 | +0 | 0.10% | 133,945 |
| 2024-12-12 | 2024-12-10 | 0.075 | 1,505,000 | +0 | 0.10% | 112,875 |
| 2024-12-11 | 2024-12-09 | 0.075 | 1,505,000 | +0 | 0.10% | 112,875 |
| 2024-12-10 | 2024-12-06 | 0.079 | 1,505,000 | +0 | 0.10% | 118,895 |
| 2024-12-09 | 2024-12-05 | 0.078 | 1,505,000 | +0 | 0.10% | 117,390 |
| 2024-12-06 | 2024-12-04 | 0.075 | 1,505,000 | +0 | 0.10% | 112,875 |
| 2024-12-05 | 2024-12-03 | 0.069 | 1,505,000 | +0 | 0.10% | 103,845 |
| 2024-12-04 | 2024-12-02 | 0.068 | 1,505,000 | +0 | 0.10% | 102,340 |
| 2024-12-03 | 2024-11-29 | 0.068 | 1,505,000 | +0 | 0.10% | 102,340 |
| 2024-12-02 | 2024-11-28 | 0.067 | 1,505,000 | +0 | 0.10% | 100,835 |
| 2024-11-29 | 2024-11-27 | 0.067 | 1,505,000 | +0 | 0.10% | 100,835 |
| 2024-11-28 | 2024-11-26 | 0.067 | 1,505,000 | +0 | 0.10% | 100,835 |
| 2024-11-27 | 2024-11-25 | 0.067 | 1,505,000 | +0 | 0.10% | 100,835 |
| 2024-11-26 | 2024-11-22 | 0.067 | 1,505,000 | +0 | 0.10% | 100,835 |
| 2024-11-25 | 2024-11-21 | 0.067 | 1,505,000 | +0 | 0.10% | 100,835 |
| 2024-11-22 | 2024-11-20 | 0.068 | 1,505,000 | +0 | 0.10% | 102,340 |
| 2024-11-21 | 2024-11-19 | 0.066 | 1,505,000 | +0 | 0.10% | 99,330 |
| 2024-11-20 | 2024-11-18 | 0.066 | 1,505,000 | +0 | 0.10% | 99,330 |
| 2024-11-19 | 2024-11-15 | 0.067 | 1,505,000 | +0 | 0.10% | 100,835 |
| 2024-11-18 | 2024-11-14 | 0.062 | 1,505,000 | +0 | 0.10% | 93,310 |
| 2024-11-15 | 2024-11-13 | 0.064 | 1,505,000 | +0 | 0.10% | 96,320 |
| 2024-11-14 | 2024-11-12 | 0.064 | 1,505,000 | +0 | 0.10% | 96,320 |
| 2024-11-13 | 2024-11-11 | 0.068 | 1,505,000 | +0 | 0.10% | 102,340 |
| 2024-11-12 | 2024-11-08 | 0.068 | 1,505,000 | +0 | 0.10% | 102,340 |
| 2024-11-11 | 2024-11-07 | 0.068 | 1,505,000 | +0 | 0.10% | 102,340 |
| 2024-11-08 | 2024-11-06 | 0.076 | 1,505,000 | +0 | 0.10% | 114,380 |
| 2024-11-07 | 2024-11-05 | 0.070 | 1,505,000 | +0 | 0.10% | 105,350 |
| 2024-11-06 | 2024-11-04 | 0.071 | 1,505,000 | +0 | 0.10% | 106,855 |
| 2024-11-05 | 2024-11-01 | 0.073 | 1,505,000 | +0 | 0.10% | 109,865 |
| 2024-11-04 | 2024-10-31 | 0.071 | 1,505,000 | +0 | 0.10% | 106,855 |
| 2024-11-01 | 2024-10-30 | 0.073 | 1,505,000 | +0 | 0.10% | 109,865 |
| 2024-10-31 | 2024-10-29 | 0.075 | 1,505,000 | +0 | 0.10% | 112,875 |
| 2024-10-30 | 2024-10-28 | 0.069 | 1,505,000 | +0 | 0.10% | 103,845 |
| 2024-10-29 | 2024-10-25 | 0.072 | 1,505,000 | +0 | 0.10% | 108,360 |
| 2024-10-28 | 2024-10-24 | 0.073 | 1,505,000 | +0 | 0.10% | 109,865 |
| 2024-10-25 | 2024-10-23 | 0.074 | 1,505,000 | +0 | 0.10% | 111,370 |
| 2024-10-24 | 2024-10-22 | 0.074 | 1,505,000 | +0 | 0.10% | 111,370 |
| 2024-10-23 | 2024-10-21 | 0.071 | 1,505,000 | +0 | 0.10% | 106,855 |
| 2024-10-22 | 2024-10-18 | 0.073 | 1,505,000 | +0 | 0.10% | 109,865 |
| 2024-10-21 | 2024-10-17 | 0.067 | 1,505,000 | +0 | 0.10% | 100,835 |
| 2024-10-18 | 2024-10-16 | 0.059 | 1,505,000 | +0 | 0.10% | 88,795 |
| 2024-10-17 | 2024-10-15 | 0.060 | 1,505,000 | +0 | 0.10% | 90,300 |
| 2024-10-16 | 2024-10-14 | 0.066 | 1,505,000 | +0 | 0.10% | 99,330 |
| 2024-10-15 | 2024-10-10 | 0.066 | 1,505,000 | +0 | 0.10% | 99,330 |
| 2024-10-14 | 2024-10-09 | 0.074 | 1,505,000 | +0 | 0.10% | 111,370 |
| 2024-10-10 | 2024-10-08 | 0.075 | 1,505,000 | +0 | 0.10% | 112,875 |
| 2024-10-09 | 2024-10-07 | 0.089 | 1,505,000 | +0 | 0.10% | 133,945 |
| 2024-10-08 | 2024-10-04 | 0.087 | 1,505,000 | +0 | 0.10% | 130,935 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,505,000 | +0 | 0.10% | 135,450 |
| 2024-10-04 | 2024-10-02 | 0.056 | 1,505,000 | +0 | 0.10% | 84,280 |
| 2024-10-03 | 2024-09-30 | 0.048 | 1,505,000 | +0 | 0.10% | 72,240 |
| 2024-10-02 | 2024-09-27 | 0.048 | 1,505,000 | +0 | 0.10% | 72,240 |
| 2024-09-30 | 2024-09-26 | 0.046 | 1,505,000 | +0 | 0.10% | 69,230 |
| 2024-09-27 | 2024-09-25 | 0.046 | 1,505,000 | +0 | 0.10% | 69,230 |
| 2024-09-26 | 2024-09-24 | 0.042 | 1,505,000 | +0 | 0.10% | 63,210 |
| 2024-09-25 | 2024-09-23 | 0.049 | 1,505,000 | +0 | 0.10% | 73,745 |
| 2024-09-24 | 2024-09-20 | 0.049 | 1,505,000 | +0 | 0.10% | 73,745 |
| 2024-09-23 | 2024-09-19 | 0.049 | 1,505,000 | +0 | 0.10% | 73,745 |
| 2024-09-20 | 2024-09-17 | 0.049 | 1,505,000 | +0 | 0.10% | 73,745 |
| 2024-09-19 | 2024-09-16 | 0.049 | 1,505,000 | +0 | 0.10% | 73,745 |
| 2024-09-17 | 2024-09-13 | 0.054 | 1,505,000 | +0 | 0.10% | 81,270 |
| 2024-09-16 | 2024-09-12 | 0.048 | 1,505,000 | +0 | 0.10% | 72,240 |
| 2024-09-13 | 2024-09-11 | 0.045 | 1,505,000 | +0 | 0.10% | 67,725 |
| 2024-09-12 | 2024-09-10 | 0.048 | 1,505,000 | +0 | 0.10% | 72,240 |
| 2024-09-11 | 2024-09-09 | 0.050 | 1,505,000 | +0 | 0.10% | 75,250 |
| 2024-09-10 | 2024-09-05 | 0.051 | 1,505,000 | +0 | 0.10% | 76,755 |
| 2024-09-09 | 2024-09-04 | 0.050 | 1,505,000 | +0 | 0.10% | 75,250 |
| 2024-09-05 | 2024-09-03 | 0.050 | 1,505,000 | +0 | 0.10% | 75,250 |
| 2024-09-04 | 2024-09-02 | 0.050 | 1,505,000 | +0 | 0.10% | 75,250 |
| 2024-09-03 | 2024-08-30 | 0.055 | 1,505,000 | +0 | 0.10% | 82,775 |
| 2024-09-02 | 2024-08-29 | 0.055 | 1,505,000 | +0 | 0.10% | 82,775 |
| 2024-08-30 | 2024-08-28 | 0.055 | 1,505,000 | +0 | 0.10% | 82,775 |
| 2024-08-29 | 2024-08-27 | 0.055 | 1,505,000 | +0 | 0.10% | 82,775 |
| 2024-08-28 | 2024-08-26 | 0.055 | 1,505,000 | +0 | 0.10% | 82,775 |
| 2024-08-27 | 2024-08-23 | 0.055 | 1,505,000 | +0 | 0.10% | 82,775 |
| 2024-08-26 | 2024-08-22 | 0.055 | 1,505,000 | +0 | 0.10% | 82,775 |
| 2024-08-23 | 2024-08-21 | 0.055 | 1,505,000 | +0 | 0.10% | 82,775 |
| 2024-08-22 | 2024-08-20 | 0.067 | 1,505,000 | +0 | 0.10% | 100,835 |
| 2024-08-21 | 2024-08-19 | 0.067 | 1,505,000 | +0 | 0.10% | 100,835 |
| 2024-08-20 | 2024-08-16 | 0.054 | 1,505,000 | +0 | 0.10% | 81,270 |
| 2024-08-19 | 2024-08-15 | 0.054 | 1,505,000 | +0 | 0.10% | 81,270 |
| 2024-08-16 | 2024-08-14 | 0.054 | 1,505,000 | +0 | 0.10% | 81,270 |
| 2024-08-15 | 2024-08-13 | 0.055 | 1,505,000 | +0 | 0.10% | 82,775 |
| 2024-08-14 | 2024-08-12 | 0.056 | 1,505,000 | +0 | 0.10% | 84,280 |
| 2024-08-13 | 2024-08-09 | 0.060 | 1,505,000 | +0 | 0.10% | 90,300 |
| 2024-08-12 | 2024-08-08 | 0.061 | 1,505,000 | +0 | 0.10% | 91,805 |
| 2024-08-09 | 2024-08-07 | 0.061 | 1,505,000 | +0 | 0.10% | 91,805 |
| 2024-08-08 | 2024-08-06 | 0.063 | 1,505,000 | +0 | 0.10% | 94,815 |
| 2024-08-07 | 2024-08-05 | 0.063 | 1,505,000 | +0 | 0.10% | 94,815 |
| 2024-08-06 | 2024-08-02 | 0.063 | 1,505,000 | +0 | 0.10% | 94,815 |
| 2024-08-05 | 2024-08-01 | 0.063 | 1,505,000 | +0 | 0.10% | 94,815 |
| 2024-08-02 | 2024-07-31 | 0.063 | 1,505,000 | +0 | 0.10% | 94,815 |
| 2024-08-01 | 2024-07-30 | 0.063 | 1,505,000 | +0 | 0.10% | 94,815 |
| 2024-07-31 | 2024-07-29 | 0.064 | 1,505,000 | +0 | 0.10% | 96,320 |
| 2024-07-30 | 2024-07-26 | 0.064 | 1,505,000 | +0 | 0.10% | 96,320 |
| 2024-07-29 | 2024-07-25 | 0.064 | 1,505,000 | +0 | 0.10% | 96,320 |
| 2024-07-26 | 2024-07-24 | 0.064 | 1,505,000 | +0 | 0.10% | 96,320 |
| 2024-07-25 | 2024-07-23 | 0.064 | 1,505,000 | +0 | 0.10% | 96,320 |
| 2024-07-24 | 2024-07-22 | 0.065 | 1,505,000 | +0 | 0.10% | 97,825 |
| 2024-07-23 | 2024-07-19 | 0.065 | 1,505,000 | +0 | 0.10% | 97,825 |
| 2024-07-22 | 2024-07-18 | 0.065 | 1,505,000 | +0 | 0.10% | 97,825 |
| 2024-07-19 | 2024-07-17 | 0.065 | 1,505,000 | +0 | 0.10% | 97,825 |
| 2024-07-18 | 2024-07-16 | 0.061 | 1,505,000 | +0 | 0.10% | 91,805 |
| 2024-07-17 | 2024-07-15 | 0.065 | 1,505,000 | +0 | 0.10% | 97,825 |
| 2024-07-16 | 2024-07-12 | 0.065 | 1,505,000 | +0 | 0.10% | 97,825 |
| 2024-07-15 | 2024-07-11 | 0.065 | 1,505,000 | +0 | 0.10% | 97,825 |
| 2024-07-12 | 2024-07-10 | 0.065 | 1,505,000 | +0 | 0.10% | 97,825 |
| 2024-07-11 | 2024-07-09 | 0.065 | 1,505,000 | +0 | 0.10% | 97,825 |
| 2024-07-10 | 2024-07-08 | 0.075 | 1,505,000 | +0 | 0.10% | 112,875 |
| 2024-07-09 | 2024-07-05 | 0.075 | 1,505,000 | +0 | 0.10% | 112,875 |
| 2024-07-08 | 2024-07-04 | 0.074 | 1,505,000 | +0 | 0.10% | 111,370 |
| 2024-07-05 | 2024-07-03 | 0.074 | 1,505,000 | +0 | 0.10% | 111,370 |
| 2024-07-04 | 2024-07-02 | 0.074 | 1,505,000 | +0 | 0.10% | 111,370 |
| 2024-07-03 | 2024-06-28 | 0.078 | 1,505,000 | +0 | 0.10% | 117,390 |
| 2024-07-02 | 2024-06-27 | 0.078 | 1,505,000 | +0 | 0.10% | 117,390 |
| 2024-06-28 | 2024-06-26 | 0.079 | 1,505,000 | +0 | 0.10% | 118,895 |
| 2024-06-27 | 2024-06-25 | 0.082 | 1,505,000 | +0 | 0.10% | 123,410 |
| 2024-06-26 | 2024-06-24 | 0.078 | 1,505,000 | +0 | 0.10% | 117,390 |
| 2024-06-25 | 2024-06-21 | 0.075 | 1,505,000 | +0 | 0.10% | 112,875 |
| 2024-06-24 | 2024-06-20 | 0.078 | 1,505,000 | +0 | 0.10% | 117,390 |
| 2024-06-21 | 2024-06-19 | 0.078 | 1,505,000 | +0 | 0.10% | 117,390 |
| 2024-06-20 | 2024-06-18 | 0.073 | 1,505,000 | +0 | 0.10% | 109,865 |
| 2024-06-19 | 2024-06-17 | 0.075 | 1,505,000 | +0 | 0.10% | 112,875 |
| 2024-06-18 | 2024-06-14 | 0.080 | 1,505,000 | +0 | 0.10% | 120,400 |
| 2024-06-17 | 2024-06-13 | 0.074 | 1,505,000 | +0 | 0.10% | 111,370 |
| 2024-06-14 | 2024-06-12 | 0.072 | 1,505,000 | +0 | 0.10% | 108,360 |
| 2024-06-13 | 2024-06-11 | 0.077 | 1,505,000 | +0 | 0.10% | 115,885 |
| 2024-06-12 | 2024-06-07 | 0.078 | 1,505,000 | +0 | 0.10% | 117,390 |
| 2024-06-11 | 2024-06-06 | 0.078 | 1,505,000 | +0 | 0.10% | 117,390 |
| 2024-06-07 | 2024-06-05 | 0.079 | 1,505,000 | +0 | 0.10% | 118,895 |
| 2024-06-06 | 2024-06-04 | 0.083 | 1,505,000 | +0 | 0.10% | 124,915 |
| 2024-06-05 | 2024-06-03 | 0.085 | 1,505,000 | +0 | 0.10% | 127,925 |
| 2024-06-04 | 2024-05-31 | 0.088 | 1,505,000 | +0 | 0.10% | 132,440 |
| 2024-06-03 | 2024-05-30 | 0.087 | 1,505,000 | +0 | 0.10% | 130,935 |
| 2024-05-31 | 2024-05-29 | 0.087 | 1,505,000 | +0 | 0.10% | 130,935 |
| 2024-05-30 | 2024-05-28 | 0.087 | 1,505,000 | +0 | 0.10% | 130,935 |
| 2024-05-29 | 2024-05-27 | 0.087 | 1,505,000 | +0 | 0.10% | 130,935 |
| 2024-05-28 | 2024-05-24 | 0.078 | 1,505,000 | +0 | 0.10% | 117,390 |
| 2024-05-27 | 2024-05-23 | 0.076 | 1,505,000 | +0 | 0.10% | 114,380 |
| 2024-05-24 | 2024-05-22 | 0.082 | 1,505,000 | +0 | 0.10% | 123,410 |
| 2024-05-23 | 2024-05-21 | 0.079 | 1,505,000 | +0 | 0.10% | 118,895 |
| 2024-05-22 | 2024-05-20 | 0.082 | 1,505,000 | +0 | 0.10% | 123,410 |
| 2024-05-21 | 2024-05-17 | 0.087 | 1,505,000 | +0 | 0.10% | 130,935 |
| 2024-05-20 | 2024-05-16 | 0.082 | 1,505,000 | +0 | 0.10% | 123,410 |
| 2024-05-17 | 2024-05-14 | 0.086 | 1,505,000 | +0 | 0.10% | 129,430 |
| 2024-05-16 | 2024-05-13 | 0.078 | 1,505,000 | +0 | 0.10% | 117,390 |
| 2024-05-14 | 2024-05-10 | 0.088 | 1,505,000 | +0 | 0.10% | 132,440 |
| 2024-05-13 | 2024-05-09 | 0.075 | 1,505,000 | +0 | 0.10% | 112,875 |
| 2024-05-10 | 2024-05-08 | 0.079 | 1,505,000 | +0 | 0.10% | 118,895 |
| 2024-05-09 | 2024-05-07 | 0.079 | 1,505,000 | +0 | 0.10% | 118,895 |
| 2024-05-08 | 2024-05-06 | 0.082 | 1,505,000 | +0 | 0.10% | 123,410 |
| 2024-05-07 | 2024-05-03 | 0.075 | 1,505,000 | +0 | 0.10% | 112,875 |
| 2024-05-06 | 2024-05-02 | 0.077 | 1,505,000 | +0 | 0.10% | 115,885 |
| 2024-05-03 | 2024-04-30 | 0.077 | 1,505,000 | +0 | 0.10% | 115,885 |
| 2024-05-02 | 2024-04-29 | 0.077 | 1,505,000 | +0 | 0.10% | 115,885 |
| 2024-04-30 | 2024-04-26 | 0.080 | 1,505,000 | +0 | 0.10% | 120,400 |
| 2024-04-29 | 2024-04-25 | 0.078 | 1,505,000 | +0 | 0.10% | 117,390 |
| 2024-04-26 | 2024-04-24 | 0.078 | 1,505,000 | +0 | 0.10% | 117,390 |
| 2024-04-25 | 2024-04-23 | 0.083 | 1,505,000 | +0 | 0.10% | 124,915 |
| 2024-04-24 | 2024-04-22 | 0.083 | 1,505,000 | +0 | 0.10% | 124,915 |
| 2024-04-23 | 2024-04-19 | 0.083 | 1,505,000 | +0 | 0.10% | 124,915 |
| 2024-04-22 | 2024-04-18 | 0.083 | 1,505,000 | +0 | 0.10% | 124,915 |
| 2024-04-19 | 2024-04-17 | 0.083 | 1,505,000 | +0 | 0.10% | 124,915 |
| 2024-04-18 | 2024-04-16 | 0.082 | 1,505,000 | +0 | 0.10% | 123,410 |
| 2024-04-17 | 2024-04-15 | 0.087 | 1,505,000 | +0 | 0.10% | 130,935 |
| 2024-04-16 | 2024-04-12 | 0.090 | 1,505,000 | +0 | 0.10% | 135,450 |
| 2024-04-15 | 2024-04-11 | 0.090 | 1,505,000 | +0 | 0.10% | 135,450 |
| 2024-04-12 | 2024-04-10 | 0.092 | 1,505,000 | +0 | 0.10% | 138,460 |
| 2024-04-11 | 2024-04-09 | 0.088 | 1,505,000 | +0 | 0.10% | 132,440 |
| 2024-04-10 | 2024-04-08 | 0.093 | 1,505,000 | +0 | 0.10% | 139,965 |
| 2024-04-09 | 2024-04-05 | 0.100 | 1,505,000 | +0 | 0.10% | 150,500 |
| 2024-04-08 | 2024-04-03 | 0.077 | 1,505,000 | +0 | 0.10% | 115,885 |
| 2024-04-05 | 2024-04-02 | 0.082 | 1,505,000 | +0 | 0.10% | 123,410 |
| 2024-04-03 | 2024-03-28 | 0.082 | 1,505,000 | +0 | 0.10% | 123,410 |
| 2024-04-02 | 2024-03-27 | 0.082 | 1,505,000 | +0 | 0.10% | 123,410 |
| 2024-03-28 | 2024-03-26 | 0.082 | 1,505,000 | +0 | 0.10% | 123,410 |
| 2024-03-27 | 2024-03-25 | 0.085 | 1,505,000 | +0 | 0.10% | 127,925 |
| 2024-03-26 | 2024-03-22 | 0.085 | 1,505,000 | +0 | 0.10% | 127,925 |
| 2024-03-25 | 2024-03-21 | 0.086 | 1,505,000 | +0 | 0.10% | 129,430 |
| 2024-03-22 | 2024-03-20 | 0.086 | 1,505,000 | +0 | 0.10% | 129,430 |
| 2024-03-21 | 2024-03-19 | 0.084 | 1,505,000 | +0 | 0.10% | 126,420 |
| 2024-03-20 | 2024-03-18 | 0.084 | 1,505,000 | +0 | 0.10% | 126,420 |
| 2024-03-19 | 2024-03-15 | 0.084 | 1,505,000 | +0 | 0.10% | 126,420 |
| 2024-03-18 | 2024-03-14 | 0.083 | 1,505,000 | +0 | 0.10% | 124,915 |
| 2024-03-15 | 2024-03-13 | 0.078 | 1,505,000 | +0 | 0.10% | 117,390 |
| 2024-03-14 | 2024-03-12 | 0.084 | 1,505,000 | +0 | 0.10% | 126,420 |
| 2024-03-13 | 2024-03-11 | 0.085 | 1,505,000 | +0 | 0.10% | 127,925 |
| 2024-03-12 | 2024-03-08 | 0.089 | 1,505,000 | +0 | 0.10% | 133,945 |
| 2024-03-11 | 2024-03-07 | 0.080 | 1,505,000 | +0 | 0.10% | 120,400 |
| 2024-03-08 | 2024-03-06 | 0.080 | 1,505,000 | +0 | 0.10% | 120,400 |
| 2024-03-07 | 2024-03-05 | 0.085 | 1,505,000 | +0 | 0.10% | 127,925 |
| 2024-03-06 | 2024-03-04 | 0.077 | 1,505,000 | +0 | 0.10% | 115,885 |
| 2024-03-05 | 2024-03-01 | 0.080 | 1,505,000 | +0 | 0.10% | 120,400 |
| 2024-03-04 | 2024-02-29 | 0.080 | 1,505,000 | +0 | 0.10% | 120,400 |
| 2024-03-01 | 2024-02-28 | 0.081 | 1,505,000 | +0 | 0.10% | 121,905 |
| 2024-02-29 | 2024-02-27 | 0.083 | 1,505,000 | +0 | 0.10% | 124,915 |
| 2024-02-28 | 2024-02-26 | 0.105 | 1,505,000 | +0 | 0.10% | 158,025 |
| 2024-02-27 | 2024-02-23 | 0.111 | 1,505,000 | +0 | 0.10% | 167,055 |
| 2024-02-26 | 2024-02-22 | 0.109 | 1,505,000 | +0 | 0.10% | 164,045 |
| 2024-02-23 | 2024-02-21 | 0.123 | 1,505,000 | +0 | 0.10% | 185,115 |
| 2024-02-22 | 2024-02-20 | 0.124 | 1,505,000 | +0 | 0.10% | 186,620 |
| 2024-02-21 | 2024-02-19 | 0.126 | 1,505,000 | +0 | 0.10% | 189,630 |
| 2024-02-20 | 2024-02-16 | 0.125 | 1,505,000 | +0 | 0.10% | 188,125 |
| 2024-02-19 | 2024-02-15 | 0.117 | 1,505,000 | +0 | 0.10% | 176,085 |
| 2024-02-16 | 2024-02-14 | 0.124 | 1,505,000 | +0 | 0.10% | 186,620 |
| 2024-02-15 | 2024-02-09 | 0.104 | 1,505,000 | +0 | 0.10% | 156,520 |
| 2024-02-14 | 2024-02-07 | 0.089 | 1,505,000 | +0 | 0.10% | 133,945 |
| 2024-02-08 | 2024-02-06 | 0.091 | 1,505,000 | +0 | 0.10% | 136,955 |
| 2024-02-07 | 2024-02-05 | 0.080 | 1,505,000 | +0 | 0.10% | 120,400 |
| 2024-02-06 | 2024-02-02 | 0.074 | 1,505,000 | +0 | 0.10% | 111,370 |
| 2024-02-05 | 2024-02-01 | 0.069 | 1,505,000 | +0 | 0.10% | 103,845 |
| 2024-02-02 | 2024-01-31 | 0.065 | 1,505,000 | +0 | 0.10% | 97,825 |
| 2024-02-01 | 2024-01-30 | 0.065 | 1,505,000 | +0 | 0.10% | 97,825 |
| 2024-01-31 | 2024-01-29 | 0.067 | 1,505,000 | +0 | 0.10% | 100,835 |
| 2024-01-30 | 2024-01-26 | 0.067 | 1,505,000 | +0 | 0.10% | 100,835 |
| 2024-01-29 | 2024-01-25 | 0.072 | 1,505,000 | +0 | 0.10% | 108,360 |
| 2024-01-26 | 2024-01-24 | 0.072 | 1,505,000 | +0 | 0.10% | 108,360 |
| 2024-01-25 | 2024-01-23 | 0.063 | 1,505,000 | +0 | 0.10% | 94,815 |
| 2024-01-24 | 2024-01-22 | 0.066 | 1,505,000 | +0 | 0.10% | 99,330 |
| 2024-01-23 | 2024-01-19 | 0.066 | 1,505,000 | +0 | 0.10% | 99,330 |
| 2024-01-22 | 2024-01-18 | 0.070 | 1,505,000 | +0 | 0.10% | 105,350 |
| 2024-01-19 | 2024-01-17 | 0.068 | 1,505,000 | +0 | 0.10% | 102,340 |
| 2024-01-18 | 2024-01-16 | 0.070 | 1,505,000 | +0 | 0.10% | 105,350 |
| 2024-01-17 | 2024-01-15 | 0.070 | 1,505,000 | +0 | 0.10% | 105,350 |
| 2024-01-16 | 2024-01-12 | 0.070 | 1,505,000 | +0 | 0.10% | 105,350 |
| 2024-01-15 | 2024-01-11 | 0.070 | 1,505,000 | +0 | 0.10% | 105,350 |
| 2024-01-12 | 2024-01-10 | 0.068 | 1,505,000 | +0 | 0.10% | 102,340 |
| 2024-01-11 | 2024-01-09 | 0.071 | 1,505,000 | +0 | 0.10% | 106,855 |
| 2024-01-10 | 2024-01-08 | 0.072 | 1,505,000 | +0 | 0.10% | 108,360 |
| 2024-01-09 | 2024-01-05 | 0.072 | 1,505,000 | +0 | 0.10% | 108,360 |
| 2024-01-08 | 2024-01-04 | 0.072 | 1,505,000 | +0 | 0.10% | 108,360 |
| 2024-01-05 | 2024-01-03 | 0.072 | 1,505,000 | +0 | 0.10% | 108,360 |
| 2024-01-04 | 2024-01-02 | 0.072 | 1,505,000 | +0 | 0.10% | 108,360 |
| 2024-01-03 | 2023-12-29 | 0.073 | 1,505,000 | +0 | 0.10% | 109,865 |
| 2024-01-02 | 2023-12-28 | 0.074 | 1,505,000 | +0 | 0.10% | 111,370 |
| 2023-12-29 | 2023-12-27 | 0.074 | 1,505,000 | +0 | 0.10% | 111,370 |
| 2023-12-28 | 2023-12-22 | 0.076 | 1,505,000 | +0 | 0.10% | 114,380 |
| 2023-12-27 | 2023-12-21 | 0.076 | 1,505,000 | +0 | 0.10% | 114,380 |
| 2023-12-22 | 2023-12-20 | 0.076 | 1,505,000 | +0 | 0.10% | 114,380 |
| 2023-12-21 | 2023-12-19 | 0.076 | 1,505,000 | +0 | 0.10% | 114,380 |
| 2023-12-20 | 2023-12-18 | 0.078 | 1,505,000 | +0 | 0.10% | 117,390 |
| 2023-12-19 | 2023-12-15 | 0.074 | 1,505,000 | +0 | 0.10% | 111,370 |
| 2023-12-18 | 2023-12-14 | 0.074 | 1,505,000 | +0 | 0.10% | 111,370 |
| 2023-12-15 | 2023-12-13 | 0.074 | 1,505,000 | +0 | 0.10% | 111,370 |
| 2023-12-14 | 2023-12-12 | 0.073 | 1,505,000 | +0 | 0.10% | 109,865 |
| 2023-12-13 | 2023-12-11 | 0.073 | 1,505,000 | +0 | 0.10% | 109,865 |
| 2023-12-12 | 2023-12-08 | 0.075 | 1,505,000 | +0 | 0.10% | 112,875 |
| 2023-12-11 | 2023-12-07 | 0.077 | 1,505,000 | +0 | 0.10% | 115,885 |
| 2023-12-08 | 2023-12-06 | 0.077 | 1,505,000 | +0 | 0.10% | 115,885 |
| 2023-12-07 | 2023-12-05 | 0.068 | 1,505,000 | +0 | 0.10% | 102,340 |
| 2023-12-06 | 2023-12-04 | 0.076 | 1,505,000 | +0 | 0.10% | 114,380 |
| 2023-12-05 | 2023-12-01 | 0.076 | 1,505,000 | +0 | 0.10% | 114,380 |
| 2023-12-04 | 2023-11-30 | 0.076 | 1,505,000 | +0 | 0.10% | 114,380 |
| 2023-12-01 | 2023-11-29 | 0.076 | 1,505,000 | +0 | 0.10% | 114,380 |
| 2023-11-30 | 2023-11-28 | 0.078 | 1,505,000 | +0 | 0.10% | 117,390 |
| 2023-11-29 | 2023-11-27 | 0.078 | 1,505,000 | +0 | 0.10% | 117,390 |
| 2023-11-28 | 2023-11-24 | 0.080 | 1,505,000 | +0 | 0.10% | 120,400 |
| 2023-11-27 | 2023-11-23 | 0.075 | 1,505,000 | +0 | 0.10% | 112,875 |
| 2023-11-24 | 2023-11-22 | 0.076 | 1,505,000 | +0 | 0.10% | 114,380 |
| 2023-11-23 | 2023-11-21 | 0.076 | 1,505,000 | +0 | 0.10% | 114,380 |
| 2023-11-22 | 2023-11-20 | 0.079 | 1,505,000 | +0 | 0.10% | 118,895 |
| 2023-11-21 | 2023-11-17 | 0.070 | 1,505,000 | +0 | 0.10% | 105,350 |
| 2023-11-20 | 2023-11-16 | 0.075 | 1,505,000 | +0 | 0.10% | 112,875 |
| 2023-11-17 | 2023-11-15 | 0.084 | 1,505,000 | +0 | 0.10% | 126,420 |
| 2023-11-16 | 2023-11-14 | 0.081 | 1,505,000 | +0 | 0.10% | 121,905 |
| 2023-11-15 | 2023-11-13 | 0.081 | 1,505,000 | +0 | 0.10% | 121,905 |
| 2023-11-14 | 2023-11-10 | 0.075 | 1,505,000 | +0 | 0.10% | 112,875 |
| 2023-11-13 | 2023-11-09 | 0.076 | 1,505,000 | +0 | 0.10% | 114,380 |
| 2023-11-10 | 2023-11-08 | 0.074 | 1,505,000 | +0 | 0.10% | 111,370 |
| 2023-11-09 | 2023-11-07 | 0.070 | 1,505,000 | +0 | 0.10% | 105,350 |
| 2023-11-08 | 2023-11-06 | 0.070 | 1,505,000 | +0 | 0.10% | 105,350 |
| 2023-11-07 | 2023-11-03 | 0.070 | 1,505,000 | +0 | 0.10% | 105,350 |
| 2023-11-06 | 2023-11-02 | 0.070 | 1,505,000 | +0 | 0.10% | 105,350 |
| 2023-11-03 | 2023-11-01 | 0.070 | 1,505,000 | +0 | 0.10% | 105,350 |
| 2023-11-02 | 2023-10-31 | 0.070 | 1,505,000 | +0 | 0.10% | 105,350 |
| 2023-11-01 | 2023-10-30 | 0.065 | 1,505,000 | +0 | 0.10% | 97,825 |
| 2023-10-31 | 2023-10-27 | 0.063 | 1,505,000 | +0 | 0.10% | 94,815 |
| 2023-10-30 | 2023-10-26 | 0.072 | 1,505,000 | +0 | 0.10% | 108,360 |
| 2023-10-27 | 2023-10-25 | 0.072 | 1,505,000 | +0 | 0.10% | 108,360 |
| 2023-10-26 | 2023-10-24 | 0.067 | 1,505,000 | +0 | 0.10% | 100,835 |
| 2023-10-25 | 2023-10-20 | 0.070 | 1,505,000 | +0 | 0.10% | 105,350 |
| 2023-10-24 | 2023-10-19 | 0.069 | 1,505,000 | +0 | 0.10% | 103,845 |
| 2023-10-20 | 2023-10-18 | 0.069 | 1,505,000 | +0 | 0.10% | 103,845 |
| 2023-10-19 | 2023-10-17 | 0.070 | 1,505,000 | +0 | 0.10% | 105,350 |
| 2023-10-18 | 2023-10-16 | 0.072 | 1,505,000 | +0 | 0.10% | 108,360 |
| 2023-10-17 | 2023-10-13 | 0.070 | 1,505,000 | +0 | 0.10% | 105,350 |
| 2023-10-16 | 2023-10-12 | 0.072 | 1,505,000 | +0 | 0.10% | 108,360 |
| 2023-10-13 | 2023-10-11 | 0.059 | 1,505,000 | +0 | 0.10% | 88,795 |
| 2023-10-12 | 2023-10-10 | 0.061 | 1,505,000 | +0 | 0.10% | 91,805 |
| 2023-10-11 | 2023-10-09 | 0.057 | 1,505,000 | +0 | 0.10% | 85,785 |
| 2023-10-10 | 2023-10-06 | 0.060 | 1,505,000 | +0 | 0.10% | 90,300 |
| 2023-10-09 | 2023-10-05 | 0.061 | 1,505,000 | +0 | 0.10% | 91,805 |
| 2023-10-06 | 2023-10-04 | 0.065 | 1,505,000 | +0 | 0.10% | 97,825 |
| 2023-10-05 | 2023-10-03 | 0.061 | 1,505,000 | +0 | 0.10% | 91,805 |
| 2023-10-04 | 2023-09-29 | 0.060 | 1,505,000 | +0 | 0.10% | 90,300 |
| 2023-10-03 | 2023-09-28 | 0.061 | 1,505,000 | +0 | 0.10% | 91,805 |
| 2023-09-29 | 2023-09-27 | 0.061 | 1,505,000 | +0 | 0.10% | 91,805 |
| 2023-09-28 | 2023-09-26 | 0.066 | 1,505,000 | +0 | 0.10% | 99,330 |
| 2023-09-27 | 2023-09-25 | 0.066 | 1,505,000 | +0 | 0.10% | 99,330 |
| 2023-09-26 | 2023-09-22 | 0.070 | 1,505,000 | +0 | 0.10% | 105,350 |
| 2023-09-25 | 2023-09-21 | 0.066 | 1,505,000 | +0 | 0.10% | 99,330 |
| 2023-09-22 | 2023-09-20 | 0.072 | 1,505,000 | +0 | 0.10% | 108,360 |
| 2023-09-21 | 2023-09-19 | 0.062 | 1,505,000 | +0 | 0.10% | 93,310 |
| 2023-09-20 | 2023-09-18 | 0.062 | 1,505,000 | +0 | 0.10% | 93,310 |
| 2023-09-19 | 2023-09-15 | 0.060 | 1,505,000 | +0 | 0.10% | 90,300 |
| 2023-09-18 | 2023-09-14 | 0.058 | 1,505,000 | +0 | 0.10% | 87,290 |
| 2023-09-15 | 2023-09-13 | 0.058 | 1,505,000 | +0 | 0.10% | 87,290 |
| 2023-09-14 | 2023-09-12 | 0.058 | 1,505,000 | +0 | 0.10% | 87,290 |
| 2023-09-13 | 2023-09-11 | 0.068 | 1,505,000 | +0 | 0.10% | 102,340 |
| 2023-09-12 | 2023-09-07 | 0.069 | 1,505,000 | +0 | 0.10% | 103,845 |
| 2023-09-11 | 2023-09-06 | 0.068 | 1,505,000 | +0 | 0.10% | 102,340 |
| 2023-09-07 | 2023-09-05 | 0.061 | 1,505,000 | +0 | 0.10% | 91,805 |
| 2023-09-06 | 2023-09-04 | 0.061 | 1,505,000 | +0 | 0.10% | 91,805 |
| 2023-09-05 | 2023-08-31 | 0.061 | 1,505,000 | +0 | 0.10% | 91,805 |
| 2023-09-04 | 2023-08-30 | 0.060 | 1,505,000 | +0 | 0.10% | 90,300 |
| 2023-08-31 | 2023-08-29 | 0.060 | 1,505,000 | +0 | 0.10% | 90,300 |
| 2023-08-30 | 2023-08-28 | 0.060 | 1,505,000 | +0 | 0.10% | 90,300 |
| 2023-08-29 | 2023-08-25 | 0.060 | 1,505,000 | +0 | 0.10% | 90,300 |
| 2023-08-28 | 2023-08-24 | 0.060 | 1,505,000 | +0 | 0.10% | 90,300 |
| 2023-08-25 | 2023-08-23 | 0.060 | 1,505,000 | +0 | 0.10% | 90,300 |
| 2023-08-24 | 2023-08-22 | 0.066 | 1,505,000 | +0 | 0.10% | 99,330 |
| 2023-08-23 | 2023-08-21 | 0.066 | 1,505,000 | +0 | 0.10% | 99,330 |
| 2023-08-22 | 2023-08-18 | 0.066 | 1,505,000 | +0 | 0.10% | 99,330 |
| 2023-08-21 | 2023-08-17 | 0.064 | 1,505,000 | +0 | 0.10% | 96,320 |
| 2023-08-18 | 2023-08-16 | 0.065 | 1,505,000 | +0 | 0.10% | 97,825 |
| 2023-08-17 | 2023-08-15 | 0.065 | 1,505,000 | +0 | 0.10% | 97,825 |
| 2023-08-16 | 2023-08-14 | 0.066 | 1,505,000 | +0 | 0.10% | 99,330 |
| 2023-08-15 | 2023-08-11 | 0.069 | 1,505,000 | +0 | 0.10% | 103,845 |
| 2023-08-14 | 2023-08-10 | 0.070 | 1,505,000 | +0 | 0.10% | 105,350 |
| 2023-08-11 | 2023-08-09 | 0.072 | 1,505,000 | +0 | 0.10% | 108,360 |
| 2023-08-10 | 2023-08-08 | 0.070 | 1,505,000 | +0 | 0.10% | 105,350 |
| 2023-08-09 | 2023-08-07 | 0.070 | 1,505,000 | +0 | 0.10% | 105,350 |
| 2023-08-08 | 2023-08-04 | 0.068 | 1,505,000 | +0 | 0.10% | 102,340 |
| 2023-08-07 | 2023-08-03 | 0.067 | 1,505,000 | +0 | 0.10% | 100,835 |
| 2023-08-04 | 2023-08-02 | 0.071 | 1,505,000 | +0 | 0.10% | 106,855 |
| 2023-08-03 | 2023-08-01 | 0.073 | 1,505,000 | +0 | 0.10% | 109,865 |
| 2023-08-02 | 2023-07-31 | 0.073 | 1,505,000 | +0 | 0.10% | 109,865 |
| 2023-08-01 | 2023-07-28 | 0.072 | 1,505,000 | +0 | 0.10% | 108,360 |
| 2023-07-31 | 2023-07-27 | 0.069 | 1,505,000 | +6,000 | 0.10% | 103,845 |
| 2023-03-31 | 2023-03-29 | 0.134 | 1,499,000 | -18,000 | 0.10% | 200,866 |
| 2021-05-27 | 2021-05-25 | 0.101 | 1,517,000 | -45,000 | 0.10% | 153,217 |
| 2020-06-11 | 2020-06-09 | 0.106 | 1,562,000 | -75,000 | 0.10% | 165,572 |
| 2019-12-10 | 2019-12-06 | 0.159 | 1,637,000 | -13,000 | 0.11% | 260,283 |
| 2019-05-09 | 2019-05-07 | 0.230 | 1,650,000 | -317,000 | 0.11% | 379,500 |
| 2019-05-03 | 2019-04-30 | 0.233 | 1,967,000 | -181,000 | 0.13% | 458,311 |
| 2019-02-21 | 2019-02-19 | 0.221 | 2,148,000 | +1,000 | 0.14% | 474,708 |
| 2018-10-31 | 2018-10-29 | 0.255 | 2,147,000 | +2,000 | 0.14% | 547,485 |
| 2018-08-08 | 2018-08-06 | 0.305 | 2,145,000 | -1,000 | 0.14% | 654,225 |
| 2018-08-06 | 2018-08-02 | 0.330 | 2,146,000 | +83,000 | 0.14% | 708,180 |
| 2018-07-16 | 2018-07-12 | 0.285 | 2,063,000 | +9,000 | 0.14% | 587,955 |
| 2018-07-09 | 2018-07-05 | 0.300 | 2,054,000 | +10,000 | 0.14% | 616,200 |
| 2018-06-29 | 2018-06-27 | 0.320 | 2,044,000 | +175,000 | 0.14% | 654,080 |
| 2018-06-27 | 2018-06-25 | 0.340 | 1,869,000 | +71,000 | 0.12% | 635,460 |
| 2018-06-21 | 2018-06-19 | 0.475 | 1,798,000 | +41,000 | 0.12% | 854,050 |
| 2018-06-08 | 2018-06-06 | 0.485 | 1,757,000 | +28,000 | 0.12% | 852,145 |
| 2018-05-21 | 2018-05-17 | 0.500 | 1,729,000 | +185,000 | 0.11% | 864,500 |
| 2018-05-18 | 2018-05-16 | 0.510 | 1,544,000 | +34,000 | 0.10% | 787,440 |
| 2018-03-20 | 2018-03-16 | 0.750 | 1,510,000 | +10,000 | 0.10% | 1,132,500 |
| 2018-03-01 | 2018-02-27 | 0.880 | 1,500,000 | +131,000 | 0.10% | 1,320,000 |
| 2018-02-09 | 2018-02-07 | 0.730 | 1,369,000 | +22,000 | 0.09% | 999,370 |
| 2018-02-02 | 2018-01-31 | 1.040 | 1,347,000 | +14,000 | 0.09% | 1,400,880 |
| 2018-02-01 | 2018-01-30 | 1.110 | 1,333,000 | +10,000 | 0.09% | 1,479,630 |
| 2018-01-24 | 2018-01-22 | 1.510 | 1,323,000 | +100,000 | 0.09% | 1,997,730 |
| 2018-01-22 | 2018-01-18 | 1.730 | 1,223,000 | -151,000 | 0.08% | 2,115,790 |
| 2018-01-19 | 2018-01-17 | 1.720 | 1,374,000 | +1,000 | 0.09% | 2,363,280 |
| 2018-01-15 | 2018-01-11 | 1.790 | 1,373,000 | +11,000 | 0.09% | 2,457,670 |
| 2018-01-05 | 2018-01-03 | 2.030 | 1,362,000 | +9,000 | 0.09% | 2,764,860 |
| 2018-01-03 | 2017-12-29 | 2.150 | 1,353,000 | +42,000 | 0.09% | 2,908,950 |
| 2017-10-31 | 2017-10-27 | 2.460 | 1,311,000 | +3,000 | 0.09% | 3,225,060 |
| 2017-10-25 | 2017-10-23 | 2.470 | 1,308,000 | +2,000 | 0.09% | 3,230,760 |
| 2017-10-24 | 2017-10-20 | 2.500 | 1,306,000 | -16,000 | 0.09% | 3,265,000 |
| 2017-10-16 | 2017-10-12 | 2.610 | 1,322,000 | +53,000 | 0.09% | 3,450,420 |
| 2017-10-04 | 2017-09-29 | 2.630 | 1,269,000 | +23,000 | 0.08% | 3,337,470 |
| 2017-09-27 | 2017-09-25 | 2.320 | 1,246,000 | +3,000 | 0.08% | 2,890,720 |
| 2017-09-26 | 2017-09-22 | 2.330 | 1,243,000 | +2,000 | 0.08% | 2,896,190 |
| 2017-09-25 | 2017-09-21 | 2.390 | 1,241,000 | -57,000 | 0.08% | 2,965,990 |
| 2017-09-21 | 2017-09-19 | 2.510 | 1,298,000 | +18,000 | 0.09% | 3,257,980 |
| 2017-09-20 | 2017-09-18 | 2.560 | 1,280,000 | +96,000 | 0.08% | 3,276,800 |
| 2017-09-19 | 2017-09-15 | 2.570 | 1,184,000 | +24,000 | 0.08% | 3,042,880 |
| 2017-09-11 | 2017-09-07 | 2.650 | 1,160,000 | +17,000 | 0.08% | 3,074,000 |
| 2017-09-07 | 2017-09-05 | 2.530 | 1,143,000 | +21,000 | 0.08% | 2,891,790 |
| 2017-09-06 | 2017-09-04 | 2.580 | 1,122,000 | +3,000 | 0.07% | 2,894,760 |
| 2017-08-31 | 2017-08-29 | 2.980 | 1,119,000 | +3,000 | 0.07% | 3,334,620 |
| 2017-08-30 | 2017-08-28 | 2.980 | 1,116,000 | +309,000 | 0.07% | 3,325,680 |
| 2017-08-25 | 2017-08-22 | 3.650 | 807,000 | -258,000 | 0.05% | 2,945,550 |
| 2017-08-21 | 2017-08-17 | 3.680 | 1,065,000 | +6,000 | 0.07% | 3,919,200 |
| 2017-08-18 | 2017-08-16 | 3.660 | 1,059,000 | +15,000 | 0.07% | 3,875,940 |
| 2017-08-17 | 2017-08-15 | 3.450 | 1,044,000 | -27,000 | 0.07% | 3,601,800 |
| 2017-08-10 | 2017-08-08 | 29.760 | 1,071,000 | +952,000 | 0.07% | 31,872,960 |
| 2017-08-07 | 2017-08-03 | 28.950 | 119,000 | +1,333 | 0.07% | 3,445,050 |
| 2017-08-03 | 2017-08-01 | 29.340 | 117,667 | +2,334 | 0.07% | 3,452,350 |
| 2017-08-02 | 2017-07-31 | 29.250 | 115,333 | +333 | 0.07% | 3,373,490 |
| 2017-07-28 | 2017-07-26 | 28.440 | 115,000 | -333 | 0.07% | 3,270,600 |
| 2017-07-25 | 2017-07-21 | 27.780 | 115,333 | -12,000 | 0.07% | 3,203,951 |
| 2017-07-24 | 2017-07-20 | 28.200 | 127,333 | -62,334 | 0.08% | 3,590,791 |
| 2017-07-19 | 2017-07-17 | 35.220 | 189,667 | +6,000 | 0.11% | 6,680,072 |
| 2017-07-17 | 2017-07-13 | 33.780 | 183,667 | -333 | 0.11% | 6,204,271 |
| 2017-07-13 | 2017-07-11 | 34.320 | 184,000 | +4,000 | 0.11% | 6,314,880 |
| 2017-07-11 | 2017-07-07 | 31.800 | 180,000 | -1,667 | 0.11% | 5,724,000 |
| 2017-07-07 | 2017-07-05 | 31.860 | 181,667 | -4,666 | 0.11% | 5,787,911 |
| 2017-06-29 | 2017-06-27 | 27.990 | 186,333 | -1,667 | 0.11% | 5,215,461 |
| 2017-06-28 | 2017-06-26 | 28.800 | 188,000 | +1,667 | 0.11% | 5,414,400 |
| 2017-06-21 | 2017-06-19 | 24.960 | 186,333 | -1,667 | 0.11% | 4,650,872 |
| 2017-06-15 | 2017-06-13 | 23.670 | 188,000 | -6,667 | 0.11% | 4,449,960 |
| 2017-06-09 | 2017-06-07 | 23.790 | 194,667 | +667 | 0.12% | 4,631,128 |
| 2017-06-07 | 2017-06-05 | 23.220 | 194,000 | -16,667 | 0.12% | 4,504,680 |
| 2017-06-02 | 2017-05-31 | 21.600 | 210,667 | -333 | 0.13% | 4,550,407 |
| 2017-05-11 | 2017-05-09 | 20.820 | 211,000 | -333 | 0.18% | 4,393,020 |
| 2017-04-18 | 2017-04-12 | 16.890 | 211,333 | -6,667 | 0.18% | 3,569,414 |
| 2017-04-13 | 2017-04-11 | 17.100 | 218,000 | -42,667 | 0.19% | 3,727,800 |
| 2017-04-10 | 2017-04-06 | 17.580 | 260,667 | -3,333 | 0.22% | 4,582,526 |
| 2017-04-05 | 2017-03-31 | 17.520 | 264,000 | -667 | 0.22% | 4,625,280 |
| 2017-03-30 | 2017-03-28 | 19.140 | 264,667 | -3,333 | 0.22% | 5,065,726 |
| 2017-03-23 | 2017-03-21 | 17.310 | 268,000 | +1,000 | 0.23% | 4,639,080 |
| 2017-03-17 | 2017-03-15 | 17.220 | 267,000 | +13,333 | 0.23% | 4,597,740 |
| 2017-03-16 | 2017-03-14 | 17.310 | 253,667 | -13,333 | 0.22% | 4,390,976 |
| 2017-02-28 | 2017-02-24 | 21.090 | 267,000 | -1,000 | 0.23% | 5,631,030 |
| 2017-02-24 | 2017-02-22 | 21.960 | 268,000 | +50,000 | 0.23% | 5,885,280 |
| 2017-02-23 | 2017-02-21 | 21.240 | 218,000 | -66,667 | 0.19% | 4,630,320 |
| 2017-02-21 | 2017-02-17 | 20.430 | 284,667 | -1,333 | 0.24% | 5,815,747 |
| 2017-02-10 | 2017-02-08 | 18.300 | 286,000 | +2,667 | 0.24% | 5,233,800 |
| 2017-01-25 | 2017-01-23 | 19.500 | 283,333 | -4,667 | 0.24% | 5,524,994 |
| 2017-01-24 | 2017-01-20 | 20.670 | 288,000 | -667 | 0.24% | 5,952,960 |
| 2017-01-23 | 2017-01-19 | 20.130 | 288,667 | -3,333 | 0.25% | 5,810,867 |
| 2017-01-20 | 2017-01-18 | 18.000 | 292,000 | -2,000 | 0.25% | 5,256,000 |
| 2017-01-19 | 2017-01-17 | 17.550 | 294,000 | -6,333 | 0.25% | 5,159,700 |
| 2017-01-18 | 2017-01-16 | 17.370 | 300,333 | -5,000 | 0.26% | 5,216,784 |
| 2017-01-16 | 2017-01-12 | 17.700 | 305,333 | -3,000 | 0.26% | 5,404,394 |
| 2017-01-12 | 2017-01-10 | 17.400 | 308,333 | -3,334 | 0.26% | 5,364,994 |
| 2017-01-11 | 2017-01-09 | 16.950 | 311,667 | -2,333 | 0.26% | 5,282,756 |
| 2016-12-30 | 2016-12-28 | 13.590 | 314,000 | +3,333 | 0.27% | 4,267,260 |
| 2016-12-28 | 2016-12-22 | 13.722 | 310,667 | +957 | 0.26% | 4,263,056 |
| 2016-12-21 | 2016-12-19 | 12.940 | 309,710 | +333 | 0.26% | 4,007,604 |
| 2016-12-19 | 2016-12-15 | 17.032 | 309,377 | -665 | 0.26% | 5,269,453 |
| 2016-12-16 | 2016-12-14 | 17.002 | 310,042 | -665 | 0.26% | 5,271,450 |
| 2016-12-15 | 2016-12-13 | 17.123 | 310,707 | -3,987 | 0.26% | 5,320,156 |
| 2016-12-14 | 2016-12-12 | 16.160 | 314,694 | -665 | 0.27% | 5,085,385 |
| 2016-12-13 | 2016-12-09 | 16.340 | 315,359 | -9,637 | 0.27% | 5,153,071 |
| 2016-12-12 | 2016-12-08 | 16.310 | 324,996 | -12,295 | 0.28% | 5,300,763 |
| 2016-12-08 | 2016-12-06 | 11.887 | 337,291 | -665 | 0.29% | 4,009,248 |
| 2016-10-31 | 2016-10-27 | 9.810 | 337,956 | +10,634 | 0.29% | 3,315,422 |
| 2016-09-29 | 2016-09-27 | 10.653 | 327,322 | +3,323 | 0.28% | 3,486,901 |
| 2016-09-27 | 2016-09-23 | 1.213 | 323,999 | -2,573,928 | 0.28% | 392,985 |
| 2016-09-23 | 2016-09-21 | 1.279 | 2,897,927 | -3,009 | 0.27% | 3,707,550 |
| 2016-09-21 | 2016-09-19 | 1.313 | 2,900,936 | -27,083 | 0.27% | 3,807,800 |
| 2016-09-20 | 2016-09-15 | 1.313 | 2,928,019 | -180,557 | 0.28% | 3,843,350 |
| 2016-09-19 | 2016-09-14 | 1.246 | 3,108,576 | -6,018 | 0.29% | 3,873,751 |
| 2016-09-13 | 2016-09-09 | 1.230 | 3,114,594 | +9,028 | 0.29% | 3,829,500 |
| 2016-09-12 | 2016-09-08 | 1.246 | 3,105,566 | +48,148 | 0.29% | 3,870,000 |
| 2016-09-09 | 2016-09-07 | 1.379 | 3,057,418 | +96,297 | 0.29% | 4,216,400 |
| 2016-09-08 | 2016-09-06 | 1.047 | 2,961,121 | +147,454 | 0.28% | 3,099,600 |
| 2016-09-07 | 2016-09-05 | 0.804 | 2,813,667 | +3,009 | 0.26% | 2,262,700 |
| 2016-09-02 | 2016-08-31 | 0.738 | 2,810,658 | +27,084 | 0.26% | 2,073,480 |
| 2016-09-01 | 2016-08-30 | 0.831 | 2,783,574 | +210,648 | 0.26% | 2,312,500 |
| 2016-08-31 | 2016-08-29 | 0.897 | 2,572,926 | +102,316 | 0.24% | 2,308,500 |
| 2016-08-30 | 2016-08-26 | 1.097 | 2,470,610 | +30,092 | 0.23% | 2,709,300 |
| 2016-08-24 | 2016-08-22 | 1.412 | 2,440,518 | +27,084 | 0.23% | 3,446,750 |
| 2016-08-23 | 2016-08-19 | 1.479 | 2,413,434 | +81,250 | 0.23% | 3,568,900 |
| 2016-08-18 | 2016-08-16 | 1.512 | 2,332,184 | +9,028 | 0.22% | 3,526,250 |
| 2016-08-05 | 2016-08-03 | 1.861 | 2,323,156 | +9,028 | 0.22% | 4,323,200 |
| 2016-07-21 | 2016-07-19 | 2.027 | 2,314,128 | +3,009 | 0.22% | 4,690,899 |
| 2016-07-07 | 2016-07-05 | 1.961 | 2,311,119 | +54,167 | 0.22% | 4,531,200 |
| 2016-06-07 | 2016-06-03 | 1.728 | 2,256,952 | -33,102 | 0.21% | 3,900,000 |
| 2016-06-06 | 2016-06-02 | 1.695 | 2,290,054 | -57,176 | 0.22% | 3,881,100 |
| 2016-06-02 | 2016-05-31 | 1.662 | 2,347,230 | +108,333 | 0.22% | 3,899,999 |
| 2016-06-01 | 2016-05-30 | 1.828 | 2,238,897 | +12,037 | 0.21% | 4,092,001 |
| 2016-05-31 | 2016-05-27 | 1.695 | 2,226,860 | +30,093 | 0.21% | 3,774,001 |
| 2016-05-30 | 2016-05-26 | 2.027 | 2,196,767 | +42,130 | 0.21% | 4,453,000 |
| 2016-05-27 | 2016-05-25 | 2.293 | 2,154,637 | +153,473 | 0.20% | 4,940,400 |
| 2016-05-25 | 2016-05-23 | 2.426 | 2,001,164 | +18,055 | 0.19% | 4,854,499 |
| 2016-05-24 | 2016-05-20 | 2.459 | 1,983,109 | +195,603 | 0.19% | 4,876,601 |
| 2016-05-23 | 2016-05-19 | 2.426 | 1,787,506 | +93,287 | 0.17% | 4,336,200 |
| 2016-05-18 | 2016-05-16 | 2.592 | 1,694,219 | +69,213 | 0.16% | 4,391,401 |
| 2016-05-17 | 2016-05-13 | 2.459 | 1,625,006 | +198,612 | 0.15% | 3,996,001 |
| 2016-05-16 | 2016-05-12 | 1.994 | 1,426,394 | +51,158 | 0.13% | 2,844,000 |
| 2016-05-12 | 2016-05-10 | 1.994 | 1,375,236 | +30,092 | 0.13% | 2,742,000 |
| 2016-05-11 | 2016-05-09 | 2.127 | 1,345,144 | +3,010 | 0.13% | 2,860,801 |
| 2016-05-09 | 2016-05-05 | 2.459 | 1,342,134 | +352,084 | 0.13% | 3,300,399 |
| 2016-04-28 | 2016-04-26 | 2.625 | 990,050 | +15,047 | 0.09% | 2,599,101 |
| 2016-04-22 | 2016-04-20 | 2.991 | 975,003 | +42,129 | 0.09% | 2,915,999 |
| 2016-04-13 | 2016-04-11 | 3.057 | 932,874 | +6,019 | 0.09% | 2,852,001 |
| 2016-04-08 | 2016-04-06 | 3.157 | 926,855 | -18,056 | 0.09% | 2,926,000 |
| 2016-04-07 | 2016-04-05 | 3.157 | 944,911 | -60,185 | 0.09% | 2,983,001 |
| 2016-03-23 | 2016-03-21 | 2.991 | 1,005,096 | +3,009 | 0.09% | 3,006,000 |
| 2016-03-10 | 2016-03-08 | 2.891 | 1,002,087 | +3,009 | 0.09% | 2,897,101 |
| 2016-02-23 | 2016-02-19 | 3.057 | 999,078 | -21,064 | 0.09% | 3,054,401 |
| 2016-02-18 | 2016-02-16 | 2.991 | 1,020,142 | +63,194 | 0.10% | 3,050,999 |
| 2016-02-04 | 2016-02-02 | 3.124 | 956,948 | +3,010 | 0.09% | 2,989,201 |
| 2016-01-28 | 2016-01-26 | 3.323 | 953,938 | -60,186 | 0.09% | 3,169,998 |
| 2016-01-26 | 2016-01-22 | 3.257 | 1,014,124 | +15,046 | 0.10% | 3,302,600 |
| 2016-01-19 | 2016-01-15 | 3.655 | 999,078 | +12,038 | 0.09% | 3,652,002 |
| 2016-01-14 | 2016-01-12 | 3.822 | 987,040 | +15,046 | 0.09% | 3,771,998 |
| 2016-01-12 | 2016-01-08 | 3.954 | 971,994 | +15,046 | 0.09% | 3,843,700 |
| 2015-12-30 | 2015-12-28 | 3.954 | 956,948 | -66,204 | 0.09% | 3,784,201 |
| 2015-12-29 | 2015-12-24 | 4.254 | 1,023,152 | +12,037 | 0.10% | 4,352,001 |
| 2015-12-28 | 2015-12-22 | 4.348 | 1,011,115 | -15,046 | 0.10% | 4,396,562 |
| 2015-12-23 | 2015-12-21 | 4.481 | 1,026,161 | -1,176 | 0.10% | 4,598,229 |
| 2015-12-17 | 2015-12-15 | 4.581 | 1,027,337 | -3,013 | 0.10% | 4,705,799 |
| 2015-12-16 | 2015-12-14 | 4.348 | 1,030,350 | -90,382 | 0.10% | 4,480,200 |
| 2015-12-11 | 2015-12-09 | 4.415 | 1,120,732 | +15,064 | 0.11% | 4,947,602 |
| 2015-12-03 | 2015-12-01 | 4.448 | 1,105,668 | +3,013 | 0.10% | 4,917,800 |
| 2015-11-24 | 2015-11-20 | 3.983 | 1,102,655 | -6,026 | 0.10% | 4,391,999 |
| 2015-11-23 | 2015-11-19 | 3.917 | 1,108,681 | +3,013 | 0.10% | 4,342,401 |
| 2015-11-18 | 2015-11-16 | 3.850 | 1,105,668 | -12,051 | 0.10% | 4,257,200 |
| 2015-11-12 | 2015-11-10 | 3.651 | 1,117,719 | -9,038 | 0.11% | 4,081,001 |
| 2015-11-11 | 2015-11-09 | 3.352 | 1,126,757 | +6,025 | 0.11% | 3,777,400 |
| 2015-10-28 | 2015-10-26 | 2.589 | 1,120,732 | +9,039 | 0.11% | 2,901,601 |
| 2015-10-26 | 2015-10-22 | 2.755 | 1,111,693 | +15,063 | 0.10% | 3,062,699 |
| 2015-10-20 | 2015-10-16 | 2.987 | 1,096,630 | +3,013 | 0.10% | 3,276,001 |
| 2015-10-16 | 2015-10-14 | 2.987 | 1,093,617 | +6,025 | 0.10% | 3,267,000 |
| 2015-10-15 | 2015-10-13 | 3.087 | 1,087,592 | +6,026 | 0.10% | 3,357,301 |
| 2015-10-06 | 2015-10-02 | 3.153 | 1,081,566 | +3,012 | 0.10% | 3,410,499 |
| 2015-10-05 | 2015-09-30 | 3.153 | 1,078,554 | -60,254 | 0.10% | 3,401,002 |
| 2015-10-02 | 2015-09-29 | 3.153 | 1,138,808 | -30,127 | 0.11% | 3,591,000 |
| 2015-09-29 | 2015-09-24 | 3.253 | 1,168,935 | +12,051 | 0.11% | 3,802,400 |
| 2015-09-23 | 2015-09-21 | 3.485 | 1,156,884 | -12,051 | 0.11% | 4,031,999 |
| 2015-09-22 | 2015-09-18 | 3.518 | 1,168,935 | -150,636 | 0.11% | 4,112,800 |
| 2015-09-21 | 2015-09-17 | 3.518 | 1,319,571 | -6,025 | 0.12% | 4,642,800 |
| 2015-09-18 | 2015-09-16 | 3.585 | 1,325,596 | -165,700 | 0.12% | 4,751,998 |
| 2015-09-17 | 2015-09-15 | 3.452 | 1,491,296 | +18,076 | 0.14% | 5,148,000 |
| 2015-09-16 | 2015-09-14 | 3.518 | 1,473,220 | +9,038 | 0.14% | 5,183,401 |
| 2015-09-15 | 2015-09-11 | 3.751 | 1,464,182 | +3,013 | 0.14% | 5,491,802 |
| 2015-09-14 | 2015-09-10 | 3.850 | 1,461,169 | -27,114 | 0.14% | 5,626,001 |
| 2015-09-11 | 2015-09-09 | 3.917 | 1,488,283 | -147,624 | 0.14% | 5,829,199 |
| 2015-09-10 | 2015-09-08 | 3.784 | 1,635,907 | -120,508 | 0.15% | 6,190,202 |
| 2015-09-04 | 2015-09-01 | 3.684 | 1,756,415 | +36,152 | 0.17% | 6,471,299 |
| 2015-09-01 | 2015-08-28 | 3.849 | 1,720,263 | +78,331 | 0.16% | 6,620,746 |
| 2015-08-31 | 2015-08-27 | 3.484 | 1,641,932 | -169,493 | 0.15% | 5,720,033 |
| 2015-08-27 | 2015-08-25 | 2.986 | 1,811,425 | +3,014 | 0.17% | 5,409,000 |
| 2015-08-24 | 2015-08-20 | 3.616 | 1,808,411 | +9,042 | 0.17% | 6,540,000 |
| 2015-08-21 | 2015-08-19 | 3.915 | 1,799,369 | -12,056 | 0.17% | 7,044,600 |
| 2015-08-20 | 2015-08-18 | 3.981 | 1,811,425 | +15,070 | 0.17% | 7,212,000 |
| 2015-08-19 | 2015-08-17 | 4.446 | 1,796,355 | -6,028 | 0.17% | 7,986,400 |
| 2015-08-18 | 2015-08-14 | 4.413 | 1,802,383 | +3,014 | 0.17% | 7,953,400 |
| 2015-08-13 | 2015-08-11 | 4.545 | 1,799,369 | -66,308 | 0.17% | 8,178,900 |
| 2015-08-12 | 2015-08-10 | 4.711 | 1,865,677 | +3,014 | 0.18% | 8,789,798 |
| 2015-08-11 | 2015-08-07 | 4.545 | 1,862,663 | +3,014 | 0.18% | 8,466,598 |
| 2015-08-10 | 2015-08-06 | 4.048 | 1,859,649 | +33,154 | 0.18% | 7,527,398 |
| 2015-08-07 | 2015-08-05 | 4.811 | 1,826,495 | +33,154 | 0.17% | 8,786,999 |
| 2015-08-06 | 2015-08-04 | 4.944 | 1,793,341 | +33,154 | 0.17% | 8,865,500 |
| 2015-08-05 | 2015-08-03 | 4.910 | 1,760,187 | +75,351 | 0.17% | 8,643,201 |
| 2015-08-04 | 2015-07-31 | 5.143 | 1,684,836 | +15,070 | 0.16% | 8,664,498 |
| 2015-08-03 | 2015-07-30 | 5.309 | 1,669,766 | -3,014 | 0.16% | 8,863,999 |
| 2015-07-31 | 2015-07-29 | 5.773 | 1,672,780 | -45,211 | 0.16% | 9,656,999 |
| 2015-07-30 | 2015-07-28 | 5.607 | 1,717,991 | +132,617 | 0.16% | 9,633,003 |
| 2015-07-29 | 2015-07-27 | 4.910 | 1,585,374 | -123,574 | 0.15% | 7,784,801 |
| 2015-07-28 | 2015-07-24 | 5.375 | 1,708,948 | -1,060,935 | 0.16% | 9,185,398 |
| 2015-07-27 | 2015-07-23 | 6.038 | 2,769,883 | -207,967 | 0.26% | 16,725,800 |
| 2015-07-24 | 2015-07-22 | 6.536 | 2,977,850 | +24,112 | 0.28% | 19,463,599 |
| 2015-07-23 | 2015-07-21 | 6.503 | 2,953,738 | +45,210 | 0.28% | 19,207,999 |
| 2015-07-22 | 2015-07-20 | 6.038 | 2,908,528 | +554,580 | 0.27% | 17,563,001 |
| 2015-07-21 | 2015-07-17 | 5.640 | 2,353,948 | +27,126 | 0.22% | 13,276,998 |
| 2015-07-20 | 2015-07-16 | 5.176 | 2,326,822 | -554,580 | 0.22% | 12,043,199 |
| 2015-07-16 | 2015-07-14 | 5.143 | 2,881,402 | +9,042 | 0.27% | 14,818,002 |
| 2015-07-15 | 2015-07-13 | 5.342 | 2,872,360 | -177,827 | 0.27% | 15,343,302 |
| 2015-07-14 | 2015-07-10 | 4.446 | 3,050,187 | -81,378 | 0.29% | 13,560,801 |
| 2015-07-13 | 2015-07-09 | 3.583 | 3,131,565 | -15,070 | 0.29% | 11,221,199 |
| 2015-07-10 | 2015-07-08 | 2.654 | 3,146,635 | +30,140 | 0.30% | 8,351,999 |
| 2015-07-08 | 2015-07-06 | 3.782 | 3,116,495 | +60,280 | 0.29% | 11,787,600 |
| 2015-07-07 | 2015-07-03 | 3.782 | 3,056,215 | +120,561 | 0.29% | 11,559,601 |
| 2015-07-02 | 2015-06-29 | 4.944 | 2,935,654 | +60,280 | 0.28% | 14,512,600 |
| 2015-06-29 | 2015-06-25 | 5.275 | 2,875,374 | -60,280 | 0.27% | 15,168,602 |
| 2015-06-26 | 2015-06-24 | 5.740 | 2,935,654 | +99,463 | 0.28% | 16,850,200 |
| 2015-06-25 | 2015-06-23 | 5.408 | 2,836,191 | -12,056 | 0.27% | 15,338,298 |
| 2015-06-24 | 2015-06-22 | 8.771 | 2,848,247 | +36,168 | 0.27% | 24,981,387 |
| 2015-06-23 | 2015-06-19 | 8.786 | 2,812,079 | +1,573,865 | 0.26% | 24,706,543 |
| 2015-06-19 | 2015-06-17 | 8.138 | 1,238,214 | -2,654 | 0.26% | 10,076,400 |
| 2015-06-18 | 2015-06-16 | 7.686 | 1,240,868 | +69,011 | 0.27% | 9,536,998 |
| 2015-06-17 | 2015-06-15 | 8.289 | 1,171,857 | -2,655 | 0.25% | 9,712,996 |
| 2015-06-15 | 2015-06-11 | 7.068 | 1,174,512 | +27,870 | 0.26% | 8,301,302 |
| 2015-06-12 | 2015-06-10 | 6.782 | 1,146,642 | +118,115 | 0.25% | 7,776,000 |
| 2015-06-11 | 2015-06-09 | 6.345 | 1,028,527 | +33,178 | 0.23% | 6,525,499 |
| 2015-06-10 | 2015-06-08 | 7.354 | 995,349 | +27,870 | 0.22% | 7,320,001 |
| 2015-06-05 | 2015-06-03 | 7.731 | 967,479 | +17,253 | 0.21% | 7,479,539 |
| 2015-06-04 | 2015-06-02 | 8.032 | 950,226 | +31,851 | 0.21% | 7,632,557 |
| 2015-06-02 | 2015-05-29 | 6.028 | 918,375 | +3,981 | 0.20% | 5,535,998 |
| 2015-05-20 | 2015-05-18 | 2.924 | 914,394 | -33,178 | 0.20% | 2,673,320 |
| 2015-05-19 | 2015-05-15 | 3.135 | 947,572 | -33,178 | 0.21% | 2,970,239 |
| 2015-05-12 | 2015-05-08 | 2.426 | 980,750 | +66,356 | 0.22% | 2,379,579 |
| 2015-04-22 | 2015-04-20 | 3.044 | 914,394 | +19,907 | 0.20% | 2,783,560 |
| 2015-04-21 | 2015-04-17 | 3.315 | 894,487 | +80,955 | 0.20% | 2,965,600 |
| 2015-04-14 | 2015-04-10 | 3.150 | 813,532 | +35,833 | 0.18% | 2,562,340 |
| 2015-04-13 | 2015-04-09 | 3.330 | 777,699 | +136,694 | 0.17% | 2,590,119 |
| 2015-04-10 | 2015-04-08 | 3.225 | 641,005 | +424,683 | 0.14% | 2,067,241 |
| 2015-03-31 | 2015-03-27 | 2.743 | 216,322 | -318,512 | 0.05% | 593,319 |
| 2015-03-30 | 2015-03-26 | 2.592 | 534,834 | +33,178 | 0.12% | 1,386,320 |
| 2015-03-27 | 2015-03-25 | 2.758 | 501,656 | +338,419 | 0.11% | 1,383,480 |
| 2015-03-25 | 2015-03-23 | 2.080 | 163,237 | +50,431 | 0.04% | 339,480 |
| 2015-03-24 | 2015-03-20 | 2.125 | 112,806 | +66,356 | 0.02% | 239,700 |
| 2015-03-12 | 2015-03-10 | 2.004 | 46,450 | +13,272 | 0.01% | 93,101 |
| 2015-03-11 | 2015-03-09 | 2.125 | 33,178 | +13,271 | 0.01% | 70,499 |
| 2015-02-06 | 2015-02-04 | 1.869 | 19,907 | -13,271 | 0.00% | 37,200 |
| 2015-02-03 | 2015-01-30 | 1.884 | 33,178 | -127,405 | 0.01% | 62,499 |
| 2015-02-02 | 2015-01-29 | 1.839 | 160,583 | -602,518 | 0.04% | 295,240 |
| 2015-01-29 | 2015-01-27 | 1.808 | 763,101 | +597,210 | 0.17% | 1,380,000 |
| 2015-01-28 | 2015-01-26 | 1.748 | 165,891 | +132,713 | 0.04% | 289,999 |
| 2014-12-19 | 2014-12-17 | 1.567 | 33,178 | -22,562 | 0.01% | 51,984 |
| 2014-12-18 | 2014-12-16 | 1.506 | 55,740 | +520 | 0.01% | 83,943 |
| 2014-12-17 | 2014-12-15 | 1.658 | 55,220 | -13,148 | 0.01% | 91,560 |
| 2014-12-12 | 2014-12-10 | 1.217 | 68,368 | -193,270 | 0.02% | 83,200 |
| 2014-12-11 | 2014-12-09 | 1.156 | 261,638 | -49,961 | 0.06% | 302,480 |
| 2014-12-10 | 2014-12-08 | 1.156 | 311,599 | +22,351 | 0.07% | 360,240 |
| 2014-12-09 | 2014-12-05 | 1.110 | 289,248 | -32,869 | 0.06% | 321,200 |
| 2014-12-08 | 2014-12-04 | 1.141 | 322,117 | +153,827 | 0.07% | 367,500 |
| 2014-12-02 | 2014-11-28 | 0.958 | 168,290 | +59,165 | 0.04% | 161,280 |
| 2014-11-20 | 2014-11-18 | 0.821 | 109,125 | -19,722 | 0.02% | 89,640 |
| 2014-11-07 | 2014-11-05 | 0.791 | 128,847 | +32,869 | 0.03% | 101,920 |
| 2014-11-05 | 2014-11-03 | 0.821 | 95,978 | -88,089 | 0.02% | 78,840 |
| 2014-10-03 | 2014-09-29 | 0.685 | 184,067 | +13,148 | 0.04% | 126,000 |
| 2014-09-23 | 2014-09-19 | 0.852 | 170,919 | -13,148 | 0.04% | 145,600 |
| 2014-09-01 | 2014-08-28 | 0.673 | 184,067 | +5,180 | 0.04% | 123,886 |
| 2014-08-01 | 2014-07-30 | 0.626 | 178,887 | +85,610 | 0.04% | 112,000 |
| 2014-05-21 | 2014-05-19 | 0.634 | 93,277 | -29,389 | 0.02% | 59,130 |
| 2014-05-19 | 2014-05-15 | 0.642 | 122,666 | -79,221 | 0.03% | 78,720 |
| 2014-05-16 | 2014-05-14 | 0.642 | 201,887 | -19,166 | 0.05% | 129,560 |
| 2014-04-23 | 2014-04-17 | 0.657 | 221,053 | +25,555 | 0.05% | 145,320 |
| 2014-04-22 | 2014-04-16 | 0.626 | 195,498 | +19,166 | 0.04% | 122,400 |
| 2014-04-10 | 2014-04-08 | 0.657 | 176,332 | +127,777 | 0.04% | 115,920 |
| 2014-03-04 | 2014-02-28 | 0.603 | 48,555 | -72,833 | 0.01% | 29,260 |
| 2014-01-14 | 2014-01-10 | 0.665 | 121,388 | -6,389 | 0.03% | 80,750 |
| 2014-01-13 | 2014-01-09 | 0.673 | 127,777 | -12,777 | 0.03% | 86,000 |
| 2014-01-10 | 2014-01-08 | 0.673 | 140,554 | +19,166 | 0.03% | 94,600 |
| 2014-01-02 | 2013-12-27 | 0.674 | 121,388 | +2,997 | 0.03% | 81,820 |
| 2013-12-20 | 2013-12-18 | 0.642 | 118,391 | -249,243 | 0.03% | 76,000 |
| 2013-08-28 | 2013-08-26 | 0.758 | 367,634 | +9,488 | 0.09% | 278,590 |
| 2013-07-17 | 2013-07-15 | 0.857 | 358,146 | +69,201 | 0.09% | 306,800 |
| 2013-07-15 | 2013-07-11 | 0.955 | 288,945 | -12,141 | 0.07% | 276,080 |
| 2013-07-12 | 2013-07-10 | 0.955 | 301,086 | +12,141 | 0.07% | 287,680 |
| 2013-06-24 | 2013-06-20 | 0.972 | 288,945 | +280,447 | 0.07% | 280,840 |
| 2013-06-21 | 2013-06-19 | 0.972 | 8,498 | +8,498 | 0.00% | 8,260 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy