History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 615,000 +0 0.04% 43,050
2025-10-13 2025-10-09 0.075 615,000 +0 0.04% 46,125
2025-10-10 2025-10-08 0.079 615,000 +0 0.04% 48,585
2025-10-09 2025-10-06 0.079 615,000 +0 0.04% 48,585
2025-10-08 2025-10-03 0.076 615,000 +0 0.04% 46,740
2025-10-06 2025-10-02 0.076 615,000 +0 0.04% 46,740
2025-10-03 2025-09-30 0.077 615,000 +0 0.04% 47,355
2025-10-02 2025-09-29 0.075 615,000 +0 0.04% 46,125
2025-09-30 2025-09-26 0.076 615,000 +0 0.04% 46,740
2025-09-29 2025-09-25 0.077 615,000 +0 0.04% 47,355
2025-09-26 2025-09-24 0.082 615,000 +0 0.04% 50,430
2025-09-25 2025-09-23 0.077 615,000 +0 0.04% 47,355
2025-09-24 2025-09-22 0.073 615,000 +0 0.04% 44,895
2025-09-23 2025-09-19 0.072 615,000 +0 0.04% 44,280
2025-09-22 2025-09-18 0.072 615,000 +0 0.04% 44,280
2025-09-19 2025-09-17 0.078 615,000 +0 0.04% 47,970
2025-09-18 2025-09-16 0.078 615,000 +0 0.04% 47,970
2025-09-17 2025-09-15 0.078 615,000 +0 0.04% 47,970
2025-09-16 2025-09-12 0.074 615,000 +0 0.04% 45,510
2025-09-15 2025-09-11 0.079 615,000 +0 0.04% 48,585
2025-09-12 2025-09-10 0.079 615,000 +0 0.04% 48,585
2025-09-11 2025-09-09 0.080 615,000 +0 0.04% 49,200
2025-09-10 2025-09-08 0.080 615,000 +0 0.04% 49,200
2025-09-09 2025-09-05 0.081 615,000 +0 0.04% 49,815
2025-09-08 2025-09-04 0.075 615,000 +0 0.04% 46,125
2025-09-05 2025-09-03 0.075 615,000 +0 0.04% 46,125
2025-09-04 2025-09-02 0.079 615,000 +0 0.04% 48,585
2025-09-03 2025-09-01 0.075 615,000 +0 0.04% 46,125
2025-09-02 2025-08-29 0.080 615,000 +0 0.04% 49,200
2025-09-01 2025-08-28 0.077 615,000 +0 0.04% 47,355
2025-08-29 2025-08-27 0.078 615,000 +0 0.04% 47,970
2025-08-28 2025-08-26 0.082 615,000 +0 0.04% 50,430
2025-08-27 2025-08-25 0.082 615,000 +0 0.04% 50,430
2025-08-26 2025-08-22 0.086 615,000 +0 0.04% 52,890
2025-08-25 2025-08-21 0.083 615,000 +0 0.04% 51,045
2025-08-22 2025-08-20 0.079 615,000 +0 0.04% 48,585
2025-08-21 2025-08-19 0.080 615,000 +0 0.04% 49,200
2025-08-20 2025-08-18 0.079 615,000 +0 0.04% 48,585
2025-08-19 2025-08-15 0.080 615,000 +0 0.04% 49,200
2025-08-18 2025-08-14 0.079 615,000 +0 0.04% 48,585
2025-08-15 2025-08-13 0.080 615,000 +0 0.04% 49,200
2025-08-14 2025-08-12 0.080 615,000 +0 0.04% 49,200
2025-08-13 2025-08-11 0.081 615,000 +0 0.04% 49,815
2025-08-12 2025-08-08 0.086 615,000 +0 0.04% 52,890
2025-08-11 2025-08-07 0.084 615,000 +0 0.04% 51,660
2025-08-08 2025-08-06 0.084 615,000 +0 0.04% 51,660
2025-08-07 2025-08-05 0.084 615,000 +0 0.04% 51,660
2025-08-06 2025-08-04 0.077 615,000 +0 0.04% 47,355
2025-08-05 2025-08-01 0.081 615,000 +0 0.04% 49,815
2025-08-04 2025-07-31 0.081 615,000 -45,000 0.04% 49,815
2025-05-15 2025-05-13 0.134 660,000 -5,000 0.04% 88,440
2025-05-14 2025-05-12 0.109 665,000 -4,000 0.04% 72,485
2025-05-09 2025-05-07 0.097 669,000 -94,000 0.04% 64,893
2025-03-19 2025-03-17 0.112 763,000 -1,000 0.05% 85,456
2025-02-28 2025-02-26 0.121 764,000 -168,000 0.05% 92,444
2024-11-12 2024-11-08 0.068 932,000 -40,000 0.06% 63,376
2023-03-27 2023-03-23 0.126 972,000 -5,000 0.06% 122,472
2023-02-13 2023-02-09 0.094 977,000 +2,000 0.06% 91,838
2022-07-06 2022-07-04 0.137 975,000 +1,000 0.06% 133,575
2022-05-20 2022-05-18 0.270 974,000 -180,000 0.06% 262,980
2022-05-19 2022-05-17 0.155 1,154,000 +180,000 0.08% 178,870
2021-07-12 2021-07-08 0.385 974,000 +20,000 0.06% 374,990
2021-06-30 2021-06-28 0.430 954,000 -290,000 0.06% 410,220
2021-06-21 2021-06-17 0.345 1,244,000 -1,000 0.08% 429,180
2020-07-10 2020-07-08 0.099 1,245,000 -15,000 0.08% 123,255
2020-07-08 2020-07-06 0.115 1,260,000 +10,000 0.08% 144,900
2020-03-16 2020-03-12 0.131 1,250,000 +23,000 0.08% 163,750
2019-10-02 2019-09-27 0.180 1,227,000 +8,000 0.08% 220,860
2019-09-10 2019-09-06 0.165 1,219,000 +199,000 0.08% 201,135
2019-03-11 2019-03-07 0.241 1,020,000 +14,000 0.07% 245,820
2018-12-05 2018-12-03 0.290 1,006,000 -1,081,000 0.07% 291,740
2018-12-04 2018-11-30 0.300 2,087,000 +81,000 0.14% 626,100
2018-12-03 2018-11-29 0.295 2,006,000 +1,000,000 0.13% 591,770
2018-11-12 2018-11-08 0.270 1,006,000 +7,000 0.07% 271,620
2018-11-06 2018-11-02 0.255 999,000 +23,000 0.07% 254,745
2018-08-06 2018-08-02 0.330 976,000 +61,000 0.06% 322,080
2018-06-27 2018-06-25 0.340 915,000 -10,000 0.06% 311,100
2018-06-14 2018-06-12 0.470 925,000 +93,000 0.06% 434,750
2018-06-12 2018-06-08 0.485 832,000 +128,000 0.06% 403,520
2018-06-01 2018-05-30 0.490 704,000 +2,000 0.05% 344,960
2018-05-29 2018-05-25 0.500 702,000 -3,994,000 0.05% 351,000
2018-05-23 2018-05-18 0.520 4,696,000 -3,571,000 0.31% 2,441,920
2018-05-03 2018-04-30 0.590 8,267,000 -30,208,000 0.55% 4,877,530
2018-04-25 2018-04-23 0.650 38,475,000 +3,000 2.55% 25,008,750
2018-04-24 2018-04-20 0.640 38,472,000 +99,000 2.55% 24,622,080
2018-04-19 2018-04-17 0.660 38,373,000 +13,000 2.54% 25,326,180
2018-04-17 2018-04-13 0.650 38,360,000 +22,000 2.54% 24,934,000
2018-03-22 2018-03-20 0.710 38,338,000 -60,000 2.54% 27,219,980
2018-03-07 2018-03-05 0.810 38,398,000 -2,090,000 2.54% 31,102,380
2018-02-22 2018-02-20 0.930 40,488,000 -86,000 2.68% 37,653,840
2018-02-20 2018-02-13 0.810 40,574,000 -409,000 2.69% 32,864,940
2018-02-13 2018-02-09 0.700 40,983,000 -133,000 2.71% 28,688,100
2018-02-12 2018-02-08 0.740 41,116,000 -115,000 2.72% 30,425,840
2018-02-09 2018-02-07 0.730 41,231,000 -478,000 2.73% 30,098,630
2018-02-08 2018-02-06 0.830 41,709,000 -310,000 2.76% 34,618,470
2018-02-07 2018-02-05 0.900 42,019,000 -340,000 2.78% 37,817,100
2018-02-06 2018-02-02 0.930 42,359,000 -821,000 2.81% 39,393,870
2018-02-05 2018-02-01 0.950 43,180,000 -2,018,000 2.86% 41,021,000
2018-02-02 2018-01-31 1.040 45,198,000 -1,125,000 2.99% 47,005,920
2018-02-01 2018-01-30 1.110 46,323,000 -1,137,000 3.07% 51,418,530
2018-01-31 2018-01-29 1.190 47,460,000 -900,000 3.14% 56,477,400
2018-01-30 2018-01-26 1.180 48,360,000 -2,420,000 3.20% 57,064,800
2018-01-29 2018-01-25 1.340 50,780,000 -5,000 3.36% 68,045,200
2018-01-26 2018-01-24 1.470 50,785,000 +1,192,000 3.36% 74,653,950
2018-01-25 2018-01-23 1.480 49,593,000 +1,060,000 3.29% 73,397,640
2018-01-24 2018-01-22 1.510 48,533,000 +186,000 3.21% 73,284,830
2018-01-23 2018-01-19 1.540 48,347,000 -60,000 3.20% 74,454,380
2018-01-22 2018-01-18 1.730 48,407,000 -272,000 3.21% 83,744,110
2018-01-19 2018-01-17 1.720 48,679,000 -65,000 3.22% 83,727,880
2018-01-18 2018-01-16 1.790 48,744,000 -268,000 3.23% 87,251,760
2018-01-17 2018-01-15 1.720 49,012,000 -5,000 3.25% 84,300,640
2018-01-16 2018-01-12 1.770 49,017,000 -30,000 3.25% 86,760,090
2018-01-15 2018-01-11 1.790 49,047,000 +30,000 3.25% 87,794,130
2018-01-12 2018-01-10 1.620 49,017,000 -3,165,000 3.25% 79,407,540
2018-01-11 2018-01-09 1.890 52,182,000 -2,447,000 3.46% 98,623,980
2018-01-04 2018-01-02 2.140 54,629,000 +500,000 3.62% 116,906,060
2018-01-03 2017-12-29 2.150 54,129,000 -11,000 3.59% 116,377,350
2018-01-02 2017-12-28 2.130 54,140,000 -9,000 3.59% 115,318,200
2017-12-13 2017-12-11 2.050 54,149,000 +3,000 3.59% 111,005,450
2017-12-11 2017-12-07 2.040 54,146,000 -3,242,000 3.59% 110,457,840
2017-12-07 2017-12-05 2.090 57,388,000 -7,000 3.80% 119,940,920
2017-12-04 2017-11-30 2.080 57,395,000 -50,000 3.80% 119,381,600
2017-11-29 2017-11-27 2.200 57,445,000 -400,000 3.81% 126,379,000
2017-11-28 2017-11-24 2.260 57,845,000 -20,000 3.83% 130,729,700
2017-11-23 2017-11-21 2.200 57,865,000 -100,000 3.83% 127,303,000
2017-11-21 2017-11-17 2.190 57,965,000 +15,000 3.84% 126,943,350
2017-11-17 2017-11-15 2.260 57,950,000 +246,000 3.84% 130,967,000
2017-11-15 2017-11-13 2.450 57,704,000 -169,000 3.82% 141,374,800
2017-11-14 2017-11-10 2.300 57,873,000 -2,000 3.83% 133,107,900
2017-11-13 2017-11-09 2.290 57,875,000 +20,000 3.83% 132,533,750
2017-11-08 2017-11-06 2.410 57,855,000 +120,000 3.83% 139,430,550
2017-11-07 2017-11-03 2.410 57,735,000 -100,000 3.82% 139,141,350
2017-11-02 2017-10-31 2.460 57,835,000 -100,000 3.83% 142,274,100
2017-10-17 2017-10-13 2.530 57,935,000 -270,000 3.84% 146,575,550
2017-10-09 2017-10-04 2.800 58,205,000 -20,000 3.86% 162,974,000
2017-10-06 2017-10-03 2.710 58,225,000 -10,000 3.86% 157,789,750
2017-10-03 2017-09-28 2.290 58,235,000 -30,000 3.86% 133,358,150
2017-09-29 2017-09-27 2.330 58,265,000 -62,000 3.86% 135,757,450
2017-09-28 2017-09-26 2.350 58,327,000 -3,000 3.86% 137,068,450
2017-09-26 2017-09-22 2.330 58,330,000 +10,000 3.86% 135,908,900
2017-09-20 2017-09-18 2.560 58,320,000 +10,000 3.86% 149,299,200
2017-09-15 2017-09-13 2.570 58,310,000 +1,666,000 3.86% 149,856,700
2017-09-13 2017-09-11 2.530 56,644,000 +20,000 3.75% 143,309,320
2017-09-12 2017-09-08 2.640 56,624,000 -50,000 3.75% 149,487,360
2017-09-08 2017-09-06 2.650 56,674,000 -20,000 3.75% 150,186,100
2017-09-07 2017-09-05 2.530 56,694,000 +6,000 3.76% 143,435,820
2017-09-06 2017-09-04 2.580 56,688,000 +6,000 3.76% 146,255,040
2017-09-04 2017-08-31 2.600 56,682,000 +5,000 3.75% 147,373,200
2017-09-01 2017-08-30 2.700 56,677,000 -143,000 3.75% 153,027,900
2017-08-31 2017-08-29 2.980 56,820,000 +500,000 3.76% 169,323,600
2017-08-30 2017-08-28 2.980 56,320,000 +39,000 3.73% 167,833,600
2017-08-29 2017-08-25 3.450 56,281,000 +130,000 3.73% 194,169,450
2017-08-24 2017-08-21 3.700 56,151,000 +270,000 3.72% 207,758,700
2017-08-17 2017-08-15 3.450 55,881,000 -60,000 3.70% 192,789,450
2017-08-15 2017-08-11 3.360 55,941,000 +501,000 3.71% 187,961,760
2017-08-14 2017-08-10 3.450 55,440,000 +15,000 3.67% 191,268,000
2017-08-11 2017-08-09 29.640 55,425,000 +7,785,000 3.67% 1,642,797,000
2017-08-10 2017-08-08 29.760 47,640,000 +42,350,000 3.16% 1,417,766,400
2017-08-09 2017-08-07 29.520 5,290,000 +100,000 3.15% 156,160,800
2017-07-31 2017-07-27 28.230 5,190,000 -667 3.09% 146,513,700
2017-07-28 2017-07-26 28.440 5,190,667 +2,626,334 3.09% 147,622,569
2017-07-27 2017-07-25 27.900 2,564,333 +1,666 1.53% 71,544,891
2017-07-26 2017-07-24 27.900 2,562,667 +2,334 1.53% 71,498,409
2017-07-25 2017-07-21 27.780 2,560,333 -334 1.53% 71,126,051
2017-07-24 2017-07-20 28.200 2,560,667 -18,666 1.53% 72,210,809
2017-07-21 2017-07-19 29.700 2,579,333 -75,667 1.54% 76,606,190
2017-07-20 2017-07-18 34.440 2,655,000 +25,000 1.58% 91,438,200
2017-07-19 2017-07-17 35.220 2,630,000 +22,667 1.57% 92,628,600
2017-07-18 2017-07-14 34.800 2,607,333 -1,334 1.55% 90,735,188
2017-07-17 2017-07-13 33.780 2,608,667 +1,239,667 1.56% 88,120,771
2017-07-14 2017-07-12 33.540 1,369,000 +1,000 0.82% 45,916,260
2017-07-13 2017-07-11 34.320 1,368,000 +173,333 0.82% 46,949,760
2017-07-12 2017-07-10 32.580 1,194,667 -2,666 0.71% 38,922,251
2017-07-11 2017-07-07 31.800 1,197,333 +311,666 0.71% 38,075,189
2017-07-10 2017-07-06 32.220 885,667 +73,667 0.53% 28,536,191
2017-07-07 2017-07-05 31.860 812,000 +490,333 0.48% 25,870,320
2017-07-06 2017-07-04 29.970 321,667 +3,334 0.19% 9,640,360
2017-07-03 2017-06-29 28.920 318,333 -34,334 0.19% 9,206,190
2017-06-30 2017-06-28 27.120 352,667 -2,000 0.21% 9,564,329
2017-06-29 2017-06-27 27.990 354,667 +667 0.21% 9,927,129
2017-06-28 2017-06-26 28.800 354,000 -10,000 0.21% 10,195,200
2017-06-27 2017-06-23 27.480 364,000 -1,333 0.22% 10,002,720
2017-06-26 2017-06-22 25.200 365,333 +2,666 0.22% 9,206,392
2017-06-23 2017-06-21 24.810 362,667 -15,666 0.22% 8,997,768
2017-06-22 2017-06-20 25.200 378,333 -334 0.23% 9,533,992
2017-06-21 2017-06-19 24.960 378,667 +5,667 0.23% 9,451,528
2017-06-20 2017-06-16 24.060 373,000 +3,667 0.22% 8,974,380
2017-06-19 2017-06-15 23.880 369,333 +16,666 0.22% 8,819,672
2017-06-16 2017-06-14 23.820 352,667 -13,000 0.21% 8,400,528
2017-06-13 2017-06-09 23.700 365,667 +32,334 0.22% 8,666,308
2017-06-09 2017-06-07 23.790 333,333 +3,333 0.20% 7,929,992
2017-06-06 2017-06-02 21.750 330,000 +63,333 0.20% 7,177,500
2017-06-02 2017-05-31 21.600 266,667 -67,333 0.16% 5,760,007
2017-06-01 2017-05-29 21.570 334,000 +84,000 0.20% 7,204,380
2017-05-23 2017-05-19 20.460 250,000 -4,667 0.21% 5,115,000
2017-05-19 2017-05-17 20.130 254,667 +29,667 0.22% 5,126,447
2017-05-18 2017-05-16 20.250 225,000 +66,667 0.19% 4,556,250
2017-05-17 2017-05-15 20.220 158,333 +5,333 0.13% 3,201,493
2017-05-15 2017-05-11 20.460 153,000 -3,333 0.13% 3,130,380
2017-05-12 2017-05-10 20.040 156,333 -11,667 0.13% 3,132,913
2017-05-11 2017-05-09 20.820 168,000 -23,333 0.14% 3,497,760
2017-05-10 2017-05-08 20.790 191,333 -1,667 0.16% 3,977,813
2017-04-28 2017-04-26 17.970 193,000 -1,667 0.16% 3,468,210
2017-04-21 2017-04-19 16.980 194,667 +33,334 0.17% 3,305,446
2017-04-13 2017-04-11 17.100 161,333 +11,000 0.14% 2,758,794
2017-04-11 2017-04-07 17.160 150,333 +666 0.13% 2,579,714
2017-04-10 2017-04-06 17.580 149,667 +1,334 0.13% 2,631,146
2017-03-29 2017-03-27 18.120 148,333 -36,667 0.13% 2,687,794
2017-03-27 2017-03-23 17.490 185,000 +3,333 0.16% 3,235,650
2017-03-21 2017-03-17 17.490 181,667 +3,000 0.15% 3,177,356
2017-03-17 2017-03-15 17.220 178,667 -6,666 0.15% 3,076,646
2017-03-16 2017-03-14 17.310 185,333 +30,666 0.16% 3,208,114
2017-03-15 2017-03-13 18.720 154,667 -666 0.13% 2,895,366
2017-03-14 2017-03-10 19.200 155,333 +23,333 0.13% 2,982,394
2017-03-13 2017-03-09 20.640 132,000 -7,000 0.11% 2,724,480
2017-03-10 2017-03-08 21.600 139,000 +5,667 0.12% 3,002,400
2017-03-09 2017-03-07 21.840 133,333 -19,667 0.11% 2,911,993
2017-03-08 2017-03-06 21.720 153,000 +29,000 0.13% 3,323,160
2017-03-07 2017-03-03 21.870 124,000 -2,000 0.11% 2,711,880
2017-03-01 2017-02-27 21.630 126,000 -13,667 0.11% 2,725,380
2017-02-28 2017-02-24 21.090 139,667 +5,000 0.12% 2,945,577
2017-02-27 2017-02-23 21.570 134,667 +8,667 0.11% 2,904,767
2017-02-22 2017-02-20 20.910 126,000 -4,000 0.11% 2,634,660
2017-02-21 2017-02-17 20.430 130,000 +34,000 0.11% 2,655,900
2017-02-17 2017-02-15 19.200 96,000 +667 0.08% 1,843,200
2017-02-16 2017-02-14 19.350 95,333 +333 0.08% 1,844,694
2017-02-13 2017-02-09 18.180 95,000 -34,000 0.08% 1,727,100
2017-02-10 2017-02-08 18.300 129,000 +27,667 0.11% 2,360,700
2017-02-09 2017-02-07 18.000 101,333 -6,667 0.09% 1,823,994
2017-02-08 2017-02-06 18.750 108,000 +6,667 0.09% 2,025,000
2017-02-07 2017-02-03 19.170 101,333 -12,334 0.09% 1,942,554
2017-02-06 2017-02-02 19.080 113,667 +11,667 0.10% 2,168,766
2017-02-03 2017-02-01 19.320 102,000 -23,333 0.09% 1,970,640
2017-02-02 2017-01-27 19.080 125,333 +25,000 0.11% 2,391,354
2017-01-25 2017-01-23 19.500 100,333 -10,334 0.09% 1,956,494
2017-01-24 2017-01-20 20.670 110,667 -4,333 0.09% 2,287,487
2017-01-23 2017-01-19 20.130 115,000 +6,667 0.10% 2,314,950
2017-01-20 2017-01-18 18.000 108,333 +3,333 0.09% 1,949,994
2017-01-19 2017-01-17 17.550 105,000 -333 0.09% 1,842,750
2017-01-18 2017-01-16 17.370 105,333 -334 0.09% 1,829,634
2017-01-17 2017-01-13 17.430 105,667 -37,666 0.09% 1,841,776
2017-01-16 2017-01-12 17.700 143,333 +21,666 0.12% 2,536,994
2017-01-12 2017-01-10 17.400 121,667 +4,000 0.10% 2,117,006
2017-01-11 2017-01-09 16.950 117,667 -4,666 0.10% 1,994,456
2016-12-29 2016-12-23 13.482 122,333 -1,667 0.10% 1,649,236
2016-12-28 2016-12-22 13.722 124,000 +382 0.11% 1,701,561
2016-12-23 2016-12-21 13.752 123,618 -3,323 0.11% 1,700,040
2016-12-22 2016-12-20 13.271 126,941 +3,323 0.11% 1,684,619
2016-12-21 2016-12-19 12.940 123,618 +9,305 0.11% 1,599,600
2016-12-19 2016-12-15 17.032 114,313 -997 0.10% 1,947,032
2016-12-16 2016-12-14 17.002 115,310 -1,662 0.10% 1,960,544
2016-12-13 2016-12-09 16.340 116,972 -10,634 0.10% 1,911,362
2016-12-12 2016-12-08 16.310 127,606 +14,289 0.11% 2,081,285
2016-12-09 2016-12-07 12.880 113,317 -19,938 0.10% 1,459,486
2016-12-08 2016-12-06 11.887 133,255 -10,634 0.11% 1,583,951
2016-12-02 2016-11-30 7.252 143,889 +665 0.12% 1,043,532
2016-11-23 2016-11-21 7.553 143,224 +10,966 0.12% 1,081,809
2016-11-21 2016-11-17 7.704 132,258 +2,658 0.11% 1,018,880
2016-11-16 2016-11-14 8.215 129,600 +1,662 0.11% 1,064,704
2016-11-01 2016-10-28 9.750 127,938 -14,954 0.11% 1,247,400
2016-10-28 2016-10-26 9.780 142,892 -664 0.12% 1,397,502
2016-10-27 2016-10-25 9.419 143,556 -4,985 0.12% 1,352,156
2016-10-07 2016-10-05 8.877 148,541 -1,994 0.13% 1,318,650
2016-09-28 2016-09-26 1.180 150,535 -13,292 0.13% 177,584
2016-09-27 2016-09-23 1.213 163,827 -1,319,743 0.14% 198,709
2016-09-22 2016-09-20 1.313 1,483,570 +30,093 0.14% 1,947,350
2016-09-21 2016-09-19 1.313 1,453,477 +36,111 0.14% 1,907,850
2016-09-14 2016-09-12 1.246 1,417,366 +45,139 0.13% 1,766,250
2016-09-12 2016-09-08 1.246 1,372,227 +9,028 0.13% 1,710,000
2016-09-08 2016-09-06 1.047 1,363,199 -66,204 0.13% 1,426,950
2016-09-07 2016-09-05 0.804 1,429,403 +30,093 0.13% 1,149,500
2016-09-06 2016-09-02 0.748 1,399,310 -3,010 0.13% 1,046,250
2016-09-02 2016-08-31 0.738 1,402,320 +30,093 0.13% 1,034,520
2016-09-01 2016-08-30 0.831 1,372,227 +9,028 0.13% 1,140,000
2016-08-31 2016-08-29 0.897 1,363,199 +6,018 0.13% 1,223,100
2016-08-23 2016-08-19 1.479 1,357,181 +3,010 0.13% 2,006,951
2016-08-18 2016-08-16 1.512 1,354,171 +6,018 0.13% 2,047,499
2016-08-15 2016-08-11 1.429 1,348,153 -3,009 0.13% 1,926,400
2016-08-12 2016-08-10 1.595 1,351,162 +60,185 0.13% 2,155,200
2016-08-05 2016-08-03 1.861 1,290,977 -24,074 0.12% 2,402,401
2016-07-14 2016-07-12 2.094 1,315,051 -27,083 0.12% 2,753,100
2016-07-13 2016-07-11 2.027 1,342,134 -6,019 0.13% 2,720,599
2016-07-11 2016-07-07 1.994 1,348,153 +3,009 0.13% 2,688,000
2016-06-30 2016-06-28 2.127 1,345,144 +105,325 0.13% 2,860,801
2016-06-29 2016-06-27 2.060 1,239,819 +21,065 0.12% 2,554,400
2016-06-28 2016-06-24 1.927 1,218,754 +39,120 0.11% 2,349,000
2016-06-24 2016-06-22 2.326 1,179,634 -45,139 0.11% 2,744,001
2016-06-22 2016-06-20 2.260 1,224,773 -12,037 0.12% 2,767,601
2016-06-20 2016-06-16 2.193 1,236,810 -12,037 0.12% 2,712,600
2016-06-17 2016-06-15 2.326 1,248,847 +111,343 0.12% 2,905,000
2016-06-16 2016-06-14 2.393 1,137,504 +27,084 0.11% 2,721,600
2016-06-15 2016-06-13 2.293 1,110,420 -9,028 0.10% 2,546,099
2016-06-13 2016-06-08 1.728 1,119,448 -3,010 0.11% 1,934,399
2016-06-06 2016-06-02 1.695 1,122,458 +66,204 0.11% 1,902,301
2016-06-01 2016-05-30 1.828 1,056,254 -30,092 0.10% 1,930,501
2016-05-31 2016-05-27 1.695 1,086,346 +30,092 0.10% 1,841,099
2016-05-27 2016-05-25 2.293 1,056,254 -30,092 0.10% 2,421,901
2016-05-26 2016-05-24 2.293 1,086,346 +12,037 0.10% 2,490,899
2016-05-23 2016-05-19 2.426 1,074,309 -6,019 0.10% 2,606,099
2016-05-18 2016-05-16 2.592 1,080,328 -141,435 0.10% 2,800,201
2016-05-17 2016-05-13 2.459 1,221,763 +135,417 0.11% 3,004,399
2016-05-12 2016-05-10 1.994 1,086,346 -30,093 0.10% 2,165,999
2016-05-11 2016-05-09 2.127 1,116,439 -30,093 0.11% 2,374,400
2016-05-10 2016-05-06 2.359 1,146,532 +42,130 0.11% 2,705,101
2016-05-09 2016-05-05 2.459 1,104,402 +9,028 0.10% 2,715,800
2016-05-03 2016-04-28 2.592 1,095,374 +12,037 0.10% 2,839,200
2016-04-19 2016-04-15 3.190 1,083,337 -9,028 0.10% 3,456,000
2016-04-01 2016-03-30 2.958 1,092,365 +15,046 0.10% 3,230,700
2016-03-14 2016-03-10 2.891 1,077,319 -39,120 0.10% 3,114,601
2016-02-29 2016-02-25 2.924 1,116,439 +3,009 0.11% 3,264,800
2016-02-22 2016-02-18 3.124 1,113,430 -132,408 0.10% 3,478,001
2016-02-19 2016-02-17 2.924 1,245,838 +132,408 0.12% 3,643,201
2016-02-18 2016-02-16 2.991 1,113,430 +3,010 0.10% 3,330,001
2016-02-11 2016-02-04 3.057 1,110,420 -6,019 0.10% 3,394,798
2016-01-13 2016-01-11 3.788 1,116,439 +96,297 0.11% 4,229,400
2016-01-05 2015-12-31 4.386 1,020,142 -3,010 0.10% 4,474,798
2015-12-30 2015-12-28 3.954 1,023,152 +9,028 0.10% 4,046,001
2015-12-23 2015-12-21 4.481 1,014,124 -1,162 0.10% 4,544,291
2015-12-17 2015-12-15 4.581 1,015,286 -12,051 0.10% 4,650,598
2015-12-15 2015-12-11 4.415 1,027,337 -60,255 0.10% 4,535,299
2015-12-11 2015-12-09 4.415 1,087,592 +18,077 0.10% 4,801,301
2015-12-10 2015-12-08 4.415 1,069,515 +15,063 0.10% 4,721,498
2015-12-08 2015-12-04 4.581 1,054,452 +3,013 0.10% 4,830,001
2015-12-07 2015-12-03 4.581 1,051,439 +60,254 0.10% 4,816,200
2015-12-03 2015-12-01 4.448 991,185 -6,025 0.09% 4,408,602
2015-12-02 2015-11-30 4.049 997,210 -3,013 0.09% 4,038,200
2015-12-01 2015-11-27 4.116 1,000,223 -3,013 0.09% 4,116,801
2015-11-30 2015-11-26 4.348 1,003,236 -15,063 0.09% 4,362,302
2015-11-27 2015-11-25 4.215 1,018,299 +15,063 0.10% 4,292,599
2015-11-26 2015-11-24 4.415 1,003,236 -69,292 0.09% 4,428,902
2015-11-25 2015-11-23 4.215 1,072,528 -24,102 0.10% 4,521,200
2015-11-24 2015-11-20 3.983 1,096,630 +60,255 0.10% 4,368,001
2015-11-20 2015-11-18 3.884 1,036,375 -21,089 0.10% 4,024,798
2015-11-19 2015-11-17 3.983 1,057,464 -57,242 0.10% 4,211,998
2015-11-18 2015-11-16 3.850 1,114,706 +72,305 0.11% 4,291,999
2015-11-16 2015-11-12 3.552 1,042,401 -18,076 0.10% 3,702,200
2015-11-13 2015-11-11 3.618 1,060,477 +33,140 0.10% 3,836,799
2015-11-12 2015-11-10 3.651 1,027,337 -18,077 0.10% 3,750,999
2015-11-09 2015-11-05 2.954 1,045,414 -3,012 0.10% 3,088,301
2015-11-02 2015-10-29 3.021 1,048,426 -30,128 0.10% 3,166,799
2015-10-30 2015-10-28 3.186 1,078,554 +21,090 0.10% 3,436,802
2015-10-26 2015-10-22 2.755 1,057,464 +150,635 0.10% 2,913,299
2015-10-23 2015-10-20 2.921 906,829 +6,026 0.09% 2,648,801
2015-10-19 2015-10-15 2.987 900,803 +6,025 0.08% 2,691,000
2015-10-14 2015-10-12 3.120 894,778 +3,013 0.08% 2,791,801
2015-10-07 2015-10-05 3.585 891,765 -15,064 0.08% 3,196,800
2015-10-05 2015-09-30 3.153 906,829 +6,026 0.09% 2,859,502
2015-09-25 2015-09-23 3.253 900,803 +15,064 0.08% 2,930,200
2015-09-16 2015-09-14 3.518 885,739 +18,076 0.08% 3,116,398
2015-09-11 2015-09-09 3.917 867,663 -6,026 0.08% 3,398,399
2015-09-08 2015-09-04 3.950 873,689 -15,063 0.08% 3,451,002
2015-09-07 2015-09-02 3.850 888,752 +15,063 0.08% 3,421,999
2015-09-04 2015-09-01 3.684 873,689 +9,039 0.08% 3,219,001
2015-09-02 2015-08-31 3.850 864,650 +6,025 0.08% 3,329,198
2015-09-01 2015-08-28 3.849 858,625 +9,038 0.08% 3,304,575
2015-08-31 2015-08-27 3.484 849,587 -148,053 0.08% 2,959,724
2015-08-28 2015-08-26 3.086 997,640 +15,070 0.09% 3,078,300
2015-08-27 2015-08-25 2.986 982,570 +81,378 0.09% 2,934,000
2015-08-26 2015-08-24 3.052 901,192 -87,406 0.08% 2,750,801
2015-08-25 2015-08-21 3.384 988,598 -15,070 0.09% 3,345,600
2015-08-21 2015-08-19 3.915 1,003,668 +15,070 0.09% 3,929,399
2015-08-20 2015-08-18 3.981 988,598 +63,294 0.09% 3,936,000
2015-08-17 2015-08-13 4.446 925,304 +3,014 0.09% 4,113,801
2015-08-14 2015-08-12 4.380 922,290 +3,014 0.09% 4,039,202
2015-08-13 2015-08-11 4.545 919,276 +15,070 0.09% 4,178,502
2015-08-12 2015-08-10 4.711 904,206 -15,070 0.09% 4,260,002
2015-08-11 2015-08-07 4.545 919,276 +12,056 0.09% 4,178,502
2015-08-10 2015-08-06 4.048 907,220 +57,267 0.09% 3,672,202
2015-08-07 2015-08-05 4.811 849,953 -36,168 0.08% 4,088,999
2015-08-06 2015-08-04 4.944 886,121 +6,028 0.08% 4,380,598
2015-08-05 2015-08-03 4.910 880,093 +12,056 0.08% 4,321,598
2015-08-03 2015-07-30 5.309 868,037 -3,014 0.08% 4,607,998
2015-07-31 2015-07-29 5.773 871,051 -120,561 0.08% 5,028,598
2015-07-30 2015-07-28 5.607 991,612 +210,981 0.09% 5,560,100
2015-07-29 2015-07-27 4.910 780,631 -39,182 0.07% 3,833,201
2015-07-28 2015-07-24 5.375 819,813 -90,421 0.08% 4,406,400
2015-07-27 2015-07-23 6.038 910,234 -15,070 0.09% 5,496,403
2015-07-23 2015-07-21 6.503 925,304 +21,098 0.09% 6,017,202
2015-07-22 2015-07-20 6.038 904,206 -78,364 0.09% 5,460,003
2015-07-21 2015-07-17 5.640 982,570 +39,182 0.09% 5,542,000
2015-07-16 2015-07-14 5.143 943,388 -132,617 0.09% 4,851,501
2015-07-15 2015-07-13 5.342 1,076,005 -36,168 0.10% 5,747,702
2015-07-14 2015-07-10 4.446 1,112,173 +129,603 0.10% 4,944,601
2015-07-13 2015-07-09 3.583 982,570 +3,014 0.09% 3,520,800
2015-07-09 2015-07-07 3.583 979,556 +9,042 0.09% 3,510,000
2015-07-08 2015-07-06 3.782 970,514 +192,897 0.09% 3,670,800
2015-07-07 2015-07-03 3.782 777,617 +39,182 0.07% 2,941,201
2015-07-06 2015-07-02 4.346 738,435 +424,977 0.07% 3,209,502
2015-07-03 2015-06-30 4.612 313,458 -129,603 0.03% 1,445,600
2015-07-02 2015-06-29 4.944 443,061 +15,070 0.04% 2,190,301
2015-06-30 2015-06-26 5.010 427,991 +3,014 0.04% 2,144,202
2015-06-29 2015-06-25 5.275 424,977 -39,182 0.04% 2,241,902
2015-06-26 2015-06-24 5.740 464,159 +33,154 0.04% 2,664,201
2015-06-25 2015-06-23 5.408 431,005 -120,560 0.04% 2,330,902
2015-06-24 2015-06-22 8.771 551,565 +27,126 0.05% 4,837,663
2015-06-23 2015-06-19 8.786 524,439 +430,213 0.05% 4,607,650
2015-06-22 2015-06-18 8.273 94,226 +37,159 0.02% 779,577
2015-06-18 2015-06-16 7.686 57,067 -98,207 0.01% 438,603
2015-06-16 2015-06-12 8.047 155,274 -132,714 0.03% 1,249,557
2015-06-15 2015-06-11 7.068 287,988 +123,424 0.06% 2,035,463
2015-06-11 2015-06-09 6.345 164,564 +1,327 0.04% 1,044,078
2015-06-10 2015-06-08 7.354 163,237 +39,814 0.04% 1,200,478
2015-06-09 2015-06-05 7.550 123,423 +7,963 0.03% 931,858
2015-06-08 2015-06-04 7.836 115,460 +92,899 0.03% 904,796
2015-06-04 2015-06-02 8.032 22,561 -153,948 0.00% 181,218
2015-06-02 2015-05-29 6.028 176,509 -3,981 0.04% 1,064,003
2015-06-01 2015-05-28 4.762 180,490 +6,636 0.04% 859,520
2015-05-29 2015-05-27 4.039 173,854 +6,635 0.04% 702,159
2015-05-28 2015-05-26 4.054 167,219 +39,814 0.04% 677,882
2015-05-27 2015-05-22 3.526 127,405 +33,179 0.03% 449,281
2015-05-18 2015-05-14 2.924 94,226 -39,814 0.02% 275,479
2015-05-15 2015-05-13 2.728 134,040 -19,907 0.03% 365,619
2015-05-14 2015-05-12 2.743 153,947 +59,721 0.03% 422,239
2015-05-13 2015-05-11 2.471 94,226 +1,327 0.02% 232,879
2015-05-12 2015-05-08 2.426 92,899 +1,327 0.02% 225,399
2015-05-11 2015-05-07 2.441 91,572 +1,327 0.02% 223,560
2015-04-30 2015-04-28 2.878 90,245 +70,338 0.02% 259,760
2015-04-22 2015-04-20 3.044 19,907 +6,636 0.00% 60,600
2015-04-21 2015-04-17 3.315 13,271 +1,327 0.00% 43,999
2015-04-15 2015-04-13 3.376 11,944 -19,907 0.00% 40,319
2015-04-14 2015-04-10 3.150 31,851 +19,907 0.01% 100,319
2015-04-13 2015-04-09 3.330 11,944 -14,599 0.00% 39,779
2015-04-10 2015-04-08 3.225 26,543 +26,543 0.01% 85,601
2015-04-02 2015-03-31 3.376 0 -13,271
2015-04-01 2015-03-30 2.818 13,271 +13,271 0.00% 37,399
2015-03-30 2015-03-26 2.592 0 -33,178
2015-03-11 2015-03-09 2.125 33,178 +33,178 0.01% 70,499
2015-03-10 2015-03-06 2.110 0 -66,357
2015-02-27 2015-02-25 2.034 66,357 +19,907 0.01% 135,001
2015-02-26 2015-02-24 1.869 46,450 +46,450 0.01% 86,801
2015-02-05 2015-02-03 1.899 0 -23,888
2015-02-02 2015-01-29 1.839 23,888 -29,197 0.01% 43,919
2015-01-30 2015-01-28 1.899 53,085 +53,085 0.01% 100,799
2015-01-21 2015-01-19 1.703 0 -6,636
2015-01-14 2015-01-12 1.688 6,636 +6,636 0.00% 11,201
2007-06-26 2007-06-22 2.990 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top