History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 2,061,000 +0 0.14% 144,270
2025-10-13 2025-10-09 0.075 2,061,000 +0 0.14% 154,575
2025-10-10 2025-10-08 0.079 2,061,000 +0 0.14% 162,819
2025-10-09 2025-10-06 0.079 2,061,000 +0 0.14% 162,819
2025-10-08 2025-10-03 0.076 2,061,000 +0 0.14% 156,636
2025-10-06 2025-10-02 0.076 2,061,000 +0 0.14% 156,636
2025-10-03 2025-09-30 0.077 2,061,000 +0 0.14% 158,697
2025-10-02 2025-09-29 0.075 2,061,000 +0 0.14% 154,575
2025-09-30 2025-09-26 0.076 2,061,000 +0 0.14% 156,636
2025-09-29 2025-09-25 0.077 2,061,000 +0 0.14% 158,697
2025-09-26 2025-09-24 0.082 2,061,000 +0 0.14% 169,002
2025-09-25 2025-09-23 0.077 2,061,000 +0 0.14% 158,697
2025-09-24 2025-09-22 0.073 2,061,000 +0 0.14% 150,453
2025-09-23 2025-09-19 0.072 2,061,000 +0 0.14% 148,392
2025-09-22 2025-09-18 0.072 2,061,000 +0 0.14% 148,392
2025-09-19 2025-09-17 0.078 2,061,000 +0 0.14% 160,758
2025-09-18 2025-09-16 0.078 2,061,000 +0 0.14% 160,758
2025-09-17 2025-09-15 0.078 2,061,000 +0 0.14% 160,758
2025-09-16 2025-09-12 0.074 2,061,000 +0 0.14% 152,514
2025-09-15 2025-09-11 0.079 2,061,000 +0 0.14% 162,819
2025-09-12 2025-09-10 0.079 2,061,000 +0 0.14% 162,819
2025-09-11 2025-09-09 0.080 2,061,000 +0 0.14% 164,880
2025-09-10 2025-09-08 0.080 2,061,000 +0 0.14% 164,880
2025-09-09 2025-09-05 0.081 2,061,000 +0 0.14% 166,941
2025-09-08 2025-09-04 0.075 2,061,000 +0 0.14% 154,575
2025-09-05 2025-09-03 0.075 2,061,000 +0 0.14% 154,575
2025-09-04 2025-09-02 0.079 2,061,000 +0 0.14% 162,819
2025-09-03 2025-09-01 0.075 2,061,000 +0 0.14% 154,575
2025-09-02 2025-08-29 0.080 2,061,000 +0 0.14% 164,880
2025-09-01 2025-08-28 0.077 2,061,000 +0 0.14% 158,697
2025-08-29 2025-08-27 0.078 2,061,000 +0 0.14% 160,758
2025-08-28 2025-08-26 0.082 2,061,000 +0 0.14% 169,002
2025-08-27 2025-08-25 0.082 2,061,000 +0 0.14% 169,002
2025-08-26 2025-08-22 0.086 2,061,000 +0 0.14% 177,246
2025-08-25 2025-08-21 0.083 2,061,000 +0 0.14% 171,063
2025-08-22 2025-08-20 0.079 2,061,000 +0 0.14% 162,819
2025-08-21 2025-08-19 0.080 2,061,000 +0 0.14% 164,880
2025-08-20 2025-08-18 0.079 2,061,000 +0 0.14% 162,819
2025-08-19 2025-08-15 0.080 2,061,000 +0 0.14% 164,880
2025-08-18 2025-08-14 0.079 2,061,000 +0 0.14% 162,819
2025-08-15 2025-08-13 0.080 2,061,000 +0 0.14% 164,880
2025-08-14 2025-08-12 0.080 2,061,000 +0 0.14% 164,880
2025-08-13 2025-08-11 0.081 2,061,000 +0 0.14% 166,941
2025-08-12 2025-08-08 0.086 2,061,000 +0 0.14% 177,246
2025-08-11 2025-08-07 0.084 2,061,000 +0 0.14% 173,124
2025-08-08 2025-08-06 0.084 2,061,000 +0 0.14% 173,124
2025-08-07 2025-08-05 0.084 2,061,000 +0 0.14% 173,124
2025-08-06 2025-08-04 0.077 2,061,000 +0 0.14% 158,697
2025-08-05 2025-08-01 0.081 2,061,000 +0 0.14% 166,941
2025-08-04 2025-07-31 0.081 2,061,000 +0 0.14% 166,941
2025-08-01 2025-07-30 0.079 2,061,000 +0 0.14% 162,819
2025-07-31 2025-07-29 0.086 2,061,000 +0 0.14% 177,246
2025-07-30 2025-07-28 0.083 2,061,000 +0 0.14% 171,063
2025-07-29 2025-07-25 0.083 2,061,000 +0 0.14% 171,063
2025-07-28 2025-07-24 0.083 2,061,000 +0 0.14% 171,063
2025-07-25 2025-07-23 0.078 2,061,000 +0 0.14% 160,758
2025-07-24 2025-07-22 0.080 2,061,000 +0 0.14% 164,880
2025-07-23 2025-07-21 0.080 2,061,000 +0 0.14% 164,880
2025-07-22 2025-07-18 0.091 2,061,000 +0 0.14% 187,551
2025-07-21 2025-07-17 0.094 2,061,000 +0 0.14% 193,734
2025-07-18 2025-07-16 0.097 2,061,000 +0 0.14% 199,917
2025-07-17 2025-07-15 0.097 2,061,000 +0 0.14% 199,917
2025-07-16 2025-07-14 0.097 2,061,000 +0 0.14% 199,917
2025-07-15 2025-07-11 0.096 2,061,000 +0 0.14% 197,856
2025-07-14 2025-07-10 0.091 2,061,000 +0 0.14% 187,551
2025-07-11 2025-07-09 0.096 2,061,000 +0 0.14% 197,856
2025-07-10 2025-07-08 0.096 2,061,000 +0 0.14% 197,856
2025-07-09 2025-07-07 0.096 2,061,000 +0 0.14% 197,856
2025-07-08 2025-07-04 0.095 2,061,000 +0 0.14% 195,795
2025-07-07 2025-07-03 0.093 2,061,000 +0 0.14% 191,673
2025-07-04 2025-07-02 0.093 2,061,000 +0 0.14% 191,673
2025-07-03 2025-06-30 0.093 2,061,000 +0 0.14% 191,673
2025-07-02 2025-06-27 0.091 2,061,000 +0 0.14% 187,551
2025-06-30 2025-06-26 0.091 2,061,000 +0 0.14% 187,551
2025-06-27 2025-06-25 0.095 2,061,000 +0 0.14% 195,795
2025-06-26 2025-06-24 0.102 2,061,000 +0 0.14% 210,222
2025-06-25 2025-06-23 0.099 2,061,000 +0 0.14% 204,039
2025-06-24 2025-06-20 0.104 2,061,000 +0 0.14% 214,344
2025-06-23 2025-06-19 0.099 2,061,000 +0 0.14% 204,039
2025-06-20 2025-06-18 0.102 2,061,000 +0 0.14% 210,222
2025-06-19 2025-06-17 0.100 2,061,000 +0 0.14% 206,100
2025-06-18 2025-06-16 0.102 2,061,000 +0 0.14% 210,222
2025-06-17 2025-06-13 0.105 2,061,000 +0 0.14% 216,405
2025-06-16 2025-06-12 0.108 2,061,000 +0 0.14% 222,588
2025-06-13 2025-06-11 0.106 2,061,000 +0 0.14% 218,466
2025-06-12 2025-06-10 0.106 2,061,000 +0 0.14% 218,466
2025-06-11 2025-06-09 0.108 2,061,000 +0 0.14% 222,588
2025-06-10 2025-06-06 0.111 2,061,000 +0 0.14% 228,771
2025-06-09 2025-06-05 0.110 2,061,000 +0 0.14% 226,710
2025-06-06 2025-06-04 0.108 2,061,000 +0 0.14% 222,588
2025-06-05 2025-06-03 0.113 2,061,000 +0 0.14% 232,893
2025-06-04 2025-06-02 0.121 2,061,000 +0 0.14% 249,381
2025-06-03 2025-05-30 0.121 2,061,000 +0 0.14% 249,381
2025-06-02 2025-05-29 0.121 2,061,000 +0 0.14% 249,381
2025-05-30 2025-05-28 0.120 2,061,000 +0 0.14% 247,320
2025-05-29 2025-05-27 0.120 2,061,000 +0 0.14% 247,320
2025-05-28 2025-05-26 0.118 2,061,000 +0 0.14% 243,198
2025-05-27 2025-05-23 0.119 2,061,000 +0 0.14% 245,259
2025-05-26 2025-05-22 0.117 2,061,000 +0 0.14% 241,137
2025-05-23 2025-05-21 0.113 2,061,000 +0 0.14% 232,893
2025-05-22 2025-05-20 0.113 2,061,000 +0 0.14% 232,893
2025-05-21 2025-05-19 0.115 2,061,000 +0 0.14% 237,015
2025-05-20 2025-05-16 0.112 2,061,000 +0 0.14% 230,832
2025-05-19 2025-05-15 0.116 2,061,000 +0 0.14% 239,076
2025-05-16 2025-05-14 0.108 2,061,000 +0 0.14% 222,588
2025-05-15 2025-05-13 0.134 2,061,000 +0 0.14% 276,174
2025-05-14 2025-05-12 0.109 2,061,000 +0 0.14% 224,649
2025-05-13 2025-05-09 0.104 2,061,000 +0 0.14% 214,344
2025-05-12 2025-05-08 0.101 2,061,000 +0 0.14% 208,161
2025-05-09 2025-05-07 0.097 2,061,000 +0 0.14% 199,917
2025-05-08 2025-05-06 0.105 2,061,000 +0 0.14% 216,405
2025-05-07 2025-05-02 0.123 2,061,000 +0 0.14% 253,503
2025-05-06 2025-04-30 0.123 2,061,000 +0 0.14% 253,503
2025-05-02 2025-04-29 0.110 2,061,000 +0 0.14% 226,710
2025-04-30 2025-04-28 0.121 2,061,000 +0 0.14% 249,381
2025-04-29 2025-04-25 0.121 2,061,000 +0 0.14% 249,381
2025-04-28 2025-04-24 0.116 2,061,000 +0 0.14% 239,076
2025-04-25 2025-04-23 0.116 2,061,000 +0 0.14% 239,076
2025-04-24 2025-04-22 0.116 2,061,000 +0 0.14% 239,076
2025-04-23 2025-04-17 0.116 2,061,000 +0 0.14% 239,076
2025-04-22 2025-04-16 0.116 2,061,000 +0 0.14% 239,076
2025-04-17 2025-04-15 0.116 2,061,000 +0 0.14% 239,076
2025-04-16 2025-04-14 0.116 2,061,000 +0 0.14% 239,076
2025-04-15 2025-04-11 0.118 2,061,000 +0 0.14% 243,198
2025-04-14 2025-04-10 0.114 2,061,000 +0 0.14% 234,954
2025-04-11 2025-04-09 0.114 2,061,000 +0 0.14% 234,954
2025-04-10 2025-04-08 0.116 2,061,000 +0 0.14% 239,076
2025-04-09 2025-04-07 0.104 2,061,000 +0 0.14% 214,344
2025-04-08 2025-04-03 0.106 2,061,000 +0 0.14% 218,466
2025-04-07 2025-04-02 0.105 2,061,000 +0 0.14% 216,405
2025-04-03 2025-04-01 0.118 2,061,000 +0 0.14% 243,198
2025-04-02 2025-03-31 0.118 2,061,000 +0 0.14% 243,198
2025-04-01 2025-03-28 0.118 2,061,000 +0 0.14% 243,198
2025-03-31 2025-03-27 0.112 2,061,000 +0 0.14% 230,832
2025-03-28 2025-03-26 0.112 2,061,000 +0 0.14% 230,832
2025-03-27 2025-03-25 0.112 2,061,000 +0 0.14% 230,832
2025-03-26 2025-03-24 0.110 2,061,000 +0 0.14% 226,710
2025-03-25 2025-03-21 0.113 2,061,000 +0 0.14% 232,893
2025-03-24 2025-03-20 0.115 2,061,000 +0 0.14% 237,015
2025-03-21 2025-03-19 0.116 2,061,000 +0 0.14% 239,076
2025-03-20 2025-03-18 0.111 2,061,000 +0 0.14% 228,771
2025-03-19 2025-03-17 0.112 2,061,000 +0 0.14% 230,832
2025-03-18 2025-03-14 0.114 2,061,000 +0 0.14% 234,954
2025-03-17 2025-03-13 0.116 2,061,000 +0 0.14% 239,076
2025-03-14 2025-03-12 0.118 2,061,000 +0 0.14% 243,198
2025-03-13 2025-03-11 0.103 2,061,000 +0 0.14% 212,283
2025-03-12 2025-03-10 0.103 2,061,000 +0 0.14% 212,283
2025-03-11 2025-03-07 0.108 2,061,000 +0 0.14% 222,588
2025-03-10 2025-03-06 0.111 2,061,000 +0 0.14% 228,771
2025-03-07 2025-03-05 0.130 2,061,000 +0 0.14% 267,930
2025-03-06 2025-03-04 0.115 2,061,000 +0 0.14% 237,015
2025-03-05 2025-03-03 0.114 2,061,000 +0 0.14% 234,954
2025-03-04 2025-02-28 0.114 2,061,000 +0 0.14% 234,954
2025-03-03 2025-02-27 0.114 2,061,000 +0 0.14% 234,954
2025-02-28 2025-02-26 0.121 2,061,000 +0 0.14% 249,381
2025-02-27 2025-02-25 0.128 2,061,000 +0 0.14% 263,808
2025-02-26 2025-02-24 0.128 2,061,000 +0 0.14% 263,808
2025-02-25 2025-02-21 0.148 2,061,000 +0 0.14% 305,028
2025-02-24 2025-02-20 0.158 2,061,000 +0 0.14% 325,638
2025-02-21 2025-02-19 0.160 2,061,000 +0 0.14% 329,760
2025-02-20 2025-02-18 0.160 2,061,000 +0 0.14% 329,760
2025-02-19 2025-02-17 0.180 2,061,000 +0 0.14% 370,980
2025-02-18 2025-02-14 0.185 2,061,000 +0 0.14% 381,285
2025-02-17 2025-02-13 0.184 2,061,000 +0 0.14% 379,224
2025-02-14 2025-02-12 0.190 2,061,000 +0 0.14% 391,590
2025-02-13 2025-02-11 0.190 2,061,000 +0 0.14% 391,590
2025-02-12 2025-02-10 0.180 2,061,000 +0 0.14% 370,980
2025-02-11 2025-02-07 0.155 2,061,000 +0 0.14% 319,455
2025-02-10 2025-02-06 0.170 2,061,000 +0 0.14% 350,370
2025-02-07 2025-02-05 0.170 2,061,000 +0 0.14% 350,370
2025-02-06 2025-02-04 0.182 2,061,000 +0 0.14% 375,102
2025-02-05 2025-02-03 0.175 2,061,000 +0 0.14% 360,675
2025-02-04 2025-01-28 0.180 2,061,000 +0 0.14% 370,980
2025-02-03 2025-01-24 0.171 2,061,000 +0 0.14% 352,431
2025-01-27 2025-01-23 0.192 2,061,000 +0 0.14% 395,712
2025-01-24 2025-01-22 0.182 2,061,000 +0 0.14% 375,102
2025-01-23 2025-01-21 0.135 2,061,000 +0 0.14% 278,235
2025-01-22 2025-01-20 0.135 2,061,000 +0 0.14% 278,235
2025-01-21 2025-01-17 0.130 2,061,000 +0 0.14% 267,930
2025-01-20 2025-01-16 0.135 2,061,000 +0 0.14% 278,235
2025-01-17 2025-01-15 0.135 2,061,000 +0 0.14% 278,235
2025-01-16 2025-01-14 0.135 2,061,000 +0 0.14% 278,235
2025-01-15 2025-01-13 0.120 2,061,000 +0 0.14% 247,320
2025-01-14 2025-01-10 0.119 2,061,000 +0 0.14% 245,259
2025-01-13 2025-01-09 0.119 2,061,000 +0 0.14% 245,259
2025-01-10 2025-01-08 0.114 2,061,000 +0 0.14% 234,954
2025-01-09 2025-01-07 0.114 2,061,000 +0 0.14% 234,954
2025-01-08 2025-01-06 0.104 2,061,000 +0 0.14% 214,344
2025-01-07 2025-01-03 0.100 2,061,000 +0 0.14% 206,100
2025-01-06 2025-01-02 0.102 2,061,000 +0 0.14% 210,222
2025-01-03 2024-12-31 0.102 2,061,000 +0 0.14% 210,222
2025-01-02 2024-12-27 0.113 2,061,000 +0 0.14% 232,893
2024-12-30 2024-12-24 0.110 2,061,000 +0 0.14% 226,710
2024-12-27 2024-12-20 0.100 2,061,000 +0 0.14% 206,100
2024-12-23 2024-12-19 0.105 2,061,000 +0 0.14% 216,405
2024-12-20 2024-12-18 0.100 2,061,000 +0 0.14% 206,100
2024-12-19 2024-12-17 0.109 2,061,000 +0 0.14% 224,649
2024-12-18 2024-12-16 0.104 2,061,000 +0 0.14% 214,344
2024-12-17 2024-12-13 0.102 2,061,000 +0 0.14% 210,222
2024-12-16 2024-12-12 0.090 2,061,000 +0 0.14% 185,490
2024-12-13 2024-12-11 0.089 2,061,000 +0 0.14% 183,429
2024-12-12 2024-12-10 0.075 2,061,000 +0 0.14% 154,575
2024-12-11 2024-12-09 0.075 2,061,000 +0 0.14% 154,575
2024-12-10 2024-12-06 0.079 2,061,000 +0 0.14% 162,819
2024-12-09 2024-12-05 0.078 2,061,000 +0 0.14% 160,758
2024-12-06 2024-12-04 0.075 2,061,000 +0 0.14% 154,575
2024-12-05 2024-12-03 0.069 2,061,000 +0 0.14% 142,209
2024-12-04 2024-12-02 0.068 2,061,000 +0 0.14% 140,148
2024-12-03 2024-11-29 0.068 2,061,000 +0 0.14% 140,148
2024-12-02 2024-11-28 0.067 2,061,000 +0 0.14% 138,087
2024-11-29 2024-11-27 0.067 2,061,000 +0 0.14% 138,087
2024-11-28 2024-11-26 0.067 2,061,000 +0 0.14% 138,087
2024-11-27 2024-11-25 0.067 2,061,000 +0 0.14% 138,087
2024-11-26 2024-11-22 0.067 2,061,000 +0 0.14% 138,087
2024-11-25 2024-11-21 0.067 2,061,000 +0 0.14% 138,087
2024-11-22 2024-11-20 0.068 2,061,000 +0 0.14% 140,148
2024-11-21 2024-11-19 0.066 2,061,000 +0 0.14% 136,026
2024-11-20 2024-11-18 0.066 2,061,000 +0 0.14% 136,026
2024-11-19 2024-11-15 0.067 2,061,000 +0 0.14% 138,087
2024-11-18 2024-11-14 0.062 2,061,000 +0 0.14% 127,782
2024-11-15 2024-11-13 0.064 2,061,000 +0 0.14% 131,904
2024-11-14 2024-11-12 0.064 2,061,000 +0 0.14% 131,904
2024-11-13 2024-11-11 0.068 2,061,000 +0 0.14% 140,148
2024-11-12 2024-11-08 0.068 2,061,000 +0 0.14% 140,148
2024-11-11 2024-11-07 0.068 2,061,000 +0 0.14% 140,148
2024-11-08 2024-11-06 0.076 2,061,000 +0 0.14% 156,636
2024-11-07 2024-11-05 0.070 2,061,000 +0 0.14% 144,270
2024-11-06 2024-11-04 0.071 2,061,000 +0 0.14% 146,331
2024-11-05 2024-11-01 0.073 2,061,000 +0 0.14% 150,453
2024-11-04 2024-10-31 0.071 2,061,000 +0 0.14% 146,331
2024-11-01 2024-10-30 0.073 2,061,000 +0 0.14% 150,453
2024-10-31 2024-10-29 0.075 2,061,000 +0 0.14% 154,575
2024-10-30 2024-10-28 0.069 2,061,000 +0 0.14% 142,209
2024-10-29 2024-10-25 0.072 2,061,000 +0 0.14% 148,392
2024-10-28 2024-10-24 0.073 2,061,000 +0 0.14% 150,453
2024-10-25 2024-10-23 0.074 2,061,000 +0 0.14% 152,514
2024-10-24 2024-10-22 0.074 2,061,000 +0 0.14% 152,514
2024-10-23 2024-10-21 0.071 2,061,000 +0 0.14% 146,331
2024-10-22 2024-10-18 0.073 2,061,000 +0 0.14% 150,453
2024-10-21 2024-10-17 0.067 2,061,000 +0 0.14% 138,087
2024-10-18 2024-10-16 0.059 2,061,000 +0 0.14% 121,599
2024-10-17 2024-10-15 0.060 2,061,000 +0 0.14% 123,660
2024-10-16 2024-10-14 0.066 2,061,000 +0 0.14% 136,026
2024-10-15 2024-10-10 0.066 2,061,000 +0 0.14% 136,026
2024-10-14 2024-10-09 0.074 2,061,000 +0 0.14% 152,514
2024-10-10 2024-10-08 0.075 2,061,000 +0 0.14% 154,575
2024-10-09 2024-10-07 0.089 2,061,000 +0 0.14% 183,429
2024-10-08 2024-10-04 0.087 2,061,000 +0 0.14% 179,307
2024-10-07 2024-10-03 0.090 2,061,000 +0 0.14% 185,490
2024-10-04 2024-10-02 0.056 2,061,000 +0 0.14% 115,416
2024-10-03 2024-09-30 0.048 2,061,000 +0 0.14% 98,928
2024-10-02 2024-09-27 0.048 2,061,000 +0 0.14% 98,928
2024-09-30 2024-09-26 0.046 2,061,000 +0 0.14% 94,806
2024-09-27 2024-09-25 0.046 2,061,000 +0 0.14% 94,806
2024-09-26 2024-09-24 0.042 2,061,000 +0 0.14% 86,562
2024-09-25 2024-09-23 0.049 2,061,000 +0 0.14% 100,989
2024-09-24 2024-09-20 0.049 2,061,000 +0 0.14% 100,989
2024-09-23 2024-09-19 0.049 2,061,000 +0 0.14% 100,989
2024-09-20 2024-09-17 0.049 2,061,000 +0 0.14% 100,989
2024-09-19 2024-09-16 0.049 2,061,000 +0 0.14% 100,989
2024-09-17 2024-09-13 0.054 2,061,000 +0 0.14% 111,294
2024-09-16 2024-09-12 0.048 2,061,000 +0 0.14% 98,928
2024-09-13 2024-09-11 0.045 2,061,000 +0 0.14% 92,745
2024-09-12 2024-09-10 0.048 2,061,000 +0 0.14% 98,928
2024-09-11 2024-09-09 0.050 2,061,000 +0 0.14% 103,050
2024-09-10 2024-09-05 0.051 2,061,000 +0 0.14% 105,111
2024-09-09 2024-09-04 0.050 2,061,000 +0 0.14% 103,050
2024-09-05 2024-09-03 0.050 2,061,000 +0 0.14% 103,050
2024-09-04 2024-09-02 0.050 2,061,000 +0 0.14% 103,050
2024-09-03 2024-08-30 0.055 2,061,000 +0 0.14% 113,355
2024-09-02 2024-08-29 0.055 2,061,000 +0 0.14% 113,355
2024-08-30 2024-08-28 0.055 2,061,000 +0 0.14% 113,355
2024-08-29 2024-08-27 0.055 2,061,000 +0 0.14% 113,355
2024-08-28 2024-08-26 0.055 2,061,000 +0 0.14% 113,355
2024-08-27 2024-08-23 0.055 2,061,000 +0 0.14% 113,355
2024-08-26 2024-08-22 0.055 2,061,000 +0 0.14% 113,355
2024-08-23 2024-08-21 0.055 2,061,000 +0 0.14% 113,355
2024-08-22 2024-08-20 0.067 2,061,000 +0 0.14% 138,087
2024-08-21 2024-08-19 0.067 2,061,000 +0 0.14% 138,087
2024-08-20 2024-08-16 0.054 2,061,000 +0 0.14% 111,294
2024-08-19 2024-08-15 0.054 2,061,000 +0 0.14% 111,294
2024-08-16 2024-08-14 0.054 2,061,000 +0 0.14% 111,294
2024-08-15 2024-08-13 0.055 2,061,000 +0 0.14% 113,355
2024-08-14 2024-08-12 0.056 2,061,000 +0 0.14% 115,416
2024-08-13 2024-08-09 0.060 2,061,000 +0 0.14% 123,660
2024-08-12 2024-08-08 0.061 2,061,000 +0 0.14% 125,721
2024-08-09 2024-08-07 0.061 2,061,000 +0 0.14% 125,721
2024-08-08 2024-08-06 0.063 2,061,000 +0 0.14% 129,843
2024-08-07 2024-08-05 0.063 2,061,000 +0 0.14% 129,843
2024-08-06 2024-08-02 0.063 2,061,000 +0 0.14% 129,843
2024-08-05 2024-08-01 0.063 2,061,000 +0 0.14% 129,843
2024-08-02 2024-07-31 0.063 2,061,000 +0 0.14% 129,843
2024-08-01 2024-07-30 0.063 2,061,000 +0 0.14% 129,843
2024-07-31 2024-07-29 0.064 2,061,000 +0 0.14% 131,904
2024-07-30 2024-07-26 0.064 2,061,000 +0 0.14% 131,904
2024-07-29 2024-07-25 0.064 2,061,000 +0 0.14% 131,904
2024-07-26 2024-07-24 0.064 2,061,000 +0 0.14% 131,904
2024-07-25 2024-07-23 0.064 2,061,000 +0 0.14% 131,904
2024-07-24 2024-07-22 0.065 2,061,000 +0 0.14% 133,965
2024-07-23 2024-07-19 0.065 2,061,000 +0 0.14% 133,965
2024-07-22 2024-07-18 0.065 2,061,000 +0 0.14% 133,965
2024-07-19 2024-07-17 0.065 2,061,000 +0 0.14% 133,965
2024-07-18 2024-07-16 0.061 2,061,000 +0 0.14% 125,721
2024-07-17 2024-07-15 0.065 2,061,000 +0 0.14% 133,965
2024-07-16 2024-07-12 0.065 2,061,000 +0 0.14% 133,965
2024-07-15 2024-07-11 0.065 2,061,000 +0 0.14% 133,965
2024-07-12 2024-07-10 0.065 2,061,000 +0 0.14% 133,965
2024-07-11 2024-07-09 0.065 2,061,000 +0 0.14% 133,965
2024-07-10 2024-07-08 0.075 2,061,000 +0 0.14% 154,575
2024-07-09 2024-07-05 0.075 2,061,000 +0 0.14% 154,575
2024-07-08 2024-07-04 0.074 2,061,000 +0 0.14% 152,514
2024-07-05 2024-07-03 0.074 2,061,000 +0 0.14% 152,514
2024-07-04 2024-07-02 0.074 2,061,000 +0 0.14% 152,514
2024-07-03 2024-06-28 0.078 2,061,000 +0 0.14% 160,758
2024-07-02 2024-06-27 0.078 2,061,000 +0 0.14% 160,758
2024-06-28 2024-06-26 0.079 2,061,000 +0 0.14% 162,819
2024-06-27 2024-06-25 0.082 2,061,000 +0 0.14% 169,002
2024-06-26 2024-06-24 0.078 2,061,000 +0 0.14% 160,758
2024-06-25 2024-06-21 0.075 2,061,000 +0 0.14% 154,575
2024-06-24 2024-06-20 0.078 2,061,000 +0 0.14% 160,758
2024-06-21 2024-06-19 0.078 2,061,000 +0 0.14% 160,758
2024-06-20 2024-06-18 0.073 2,061,000 +0 0.14% 150,453
2024-06-19 2024-06-17 0.075 2,061,000 +0 0.14% 154,575
2024-06-18 2024-06-14 0.080 2,061,000 +0 0.14% 164,880
2024-06-17 2024-06-13 0.074 2,061,000 +0 0.14% 152,514
2024-06-14 2024-06-12 0.072 2,061,000 +0 0.14% 148,392
2024-06-13 2024-06-11 0.077 2,061,000 +0 0.14% 158,697
2024-06-12 2024-06-07 0.078 2,061,000 +0 0.14% 160,758
2024-06-11 2024-06-06 0.078 2,061,000 +0 0.14% 160,758
2024-06-07 2024-06-05 0.079 2,061,000 +0 0.14% 162,819
2024-06-06 2024-06-04 0.083 2,061,000 +0 0.14% 171,063
2024-06-05 2024-06-03 0.085 2,061,000 +0 0.14% 175,185
2024-06-04 2024-05-31 0.088 2,061,000 +0 0.14% 181,368
2024-06-03 2024-05-30 0.087 2,061,000 +0 0.14% 179,307
2024-05-31 2024-05-29 0.087 2,061,000 +0 0.14% 179,307
2024-05-30 2024-05-28 0.087 2,061,000 +0 0.14% 179,307
2024-05-29 2024-05-27 0.087 2,061,000 +0 0.14% 179,307
2024-05-28 2024-05-24 0.078 2,061,000 +0 0.14% 160,758
2024-05-27 2024-05-23 0.076 2,061,000 +0 0.14% 156,636
2024-05-24 2024-05-22 0.082 2,061,000 +0 0.14% 169,002
2024-05-23 2024-05-21 0.079 2,061,000 +0 0.14% 162,819
2024-05-22 2024-05-20 0.082 2,061,000 +0 0.14% 169,002
2024-05-21 2024-05-17 0.087 2,061,000 +0 0.14% 179,307
2024-05-20 2024-05-16 0.082 2,061,000 +0 0.14% 169,002
2024-05-17 2024-05-14 0.086 2,061,000 +0 0.14% 177,246
2024-05-16 2024-05-13 0.078 2,061,000 +0 0.14% 160,758
2024-05-14 2024-05-10 0.088 2,061,000 +0 0.14% 181,368
2024-05-13 2024-05-09 0.075 2,061,000 +0 0.14% 154,575
2024-05-10 2024-05-08 0.079 2,061,000 +0 0.14% 162,819
2024-05-09 2024-05-07 0.079 2,061,000 +0 0.14% 162,819
2024-05-08 2024-05-06 0.082 2,061,000 +0 0.14% 169,002
2024-05-07 2024-05-03 0.075 2,061,000 +0 0.14% 154,575
2024-05-06 2024-05-02 0.077 2,061,000 +0 0.14% 158,697
2024-05-03 2024-04-30 0.077 2,061,000 +0 0.14% 158,697
2024-05-02 2024-04-29 0.077 2,061,000 +0 0.14% 158,697
2024-04-30 2024-04-26 0.080 2,061,000 +0 0.14% 164,880
2024-04-29 2024-04-25 0.078 2,061,000 +0 0.14% 160,758
2024-04-26 2024-04-24 0.078 2,061,000 +0 0.14% 160,758
2024-04-25 2024-04-23 0.083 2,061,000 +0 0.14% 171,063
2024-04-24 2024-04-22 0.083 2,061,000 +0 0.14% 171,063
2024-04-23 2024-04-19 0.083 2,061,000 +0 0.14% 171,063
2024-04-22 2024-04-18 0.083 2,061,000 +0 0.14% 171,063
2024-04-19 2024-04-17 0.083 2,061,000 +0 0.14% 171,063
2024-04-18 2024-04-16 0.082 2,061,000 +0 0.14% 169,002
2024-04-17 2024-04-15 0.087 2,061,000 +0 0.14% 179,307
2024-04-16 2024-04-12 0.090 2,061,000 +0 0.14% 185,490
2024-04-15 2024-04-11 0.090 2,061,000 +0 0.14% 185,490
2024-04-12 2024-04-10 0.092 2,061,000 +0 0.14% 189,612
2024-04-11 2024-04-09 0.088 2,061,000 +0 0.14% 181,368
2024-04-10 2024-04-08 0.093 2,061,000 +0 0.14% 191,673
2024-04-09 2024-04-05 0.100 2,061,000 +0 0.14% 206,100
2024-04-08 2024-04-03 0.077 2,061,000 +0 0.14% 158,697
2024-04-05 2024-04-02 0.082 2,061,000 +0 0.14% 169,002
2024-04-03 2024-03-28 0.082 2,061,000 +0 0.14% 169,002
2024-04-02 2024-03-27 0.082 2,061,000 +0 0.14% 169,002
2024-03-28 2024-03-26 0.082 2,061,000 +0 0.14% 169,002
2024-03-27 2024-03-25 0.085 2,061,000 +0 0.14% 175,185
2024-03-26 2024-03-22 0.085 2,061,000 +0 0.14% 175,185
2024-03-25 2024-03-21 0.086 2,061,000 +0 0.14% 177,246
2024-03-22 2024-03-20 0.086 2,061,000 +0 0.14% 177,246
2024-03-21 2024-03-19 0.084 2,061,000 +0 0.14% 173,124
2024-03-20 2024-03-18 0.084 2,061,000 +0 0.14% 173,124
2024-03-19 2024-03-15 0.084 2,061,000 +0 0.14% 173,124
2024-03-18 2024-03-14 0.083 2,061,000 +0 0.14% 171,063
2024-03-15 2024-03-13 0.078 2,061,000 +0 0.14% 160,758
2024-03-14 2024-03-12 0.084 2,061,000 +0 0.14% 173,124
2024-03-13 2024-03-11 0.085 2,061,000 +0 0.14% 175,185
2024-03-12 2024-03-08 0.089 2,061,000 +0 0.14% 183,429
2024-03-11 2024-03-07 0.080 2,061,000 +0 0.14% 164,880
2024-03-08 2024-03-06 0.080 2,061,000 +0 0.14% 164,880
2024-03-07 2024-03-05 0.085 2,061,000 +0 0.14% 175,185
2024-03-06 2024-03-04 0.077 2,061,000 +0 0.14% 158,697
2024-03-05 2024-03-01 0.080 2,061,000 +0 0.14% 164,880
2024-03-04 2024-02-29 0.080 2,061,000 +0 0.14% 164,880
2024-03-01 2024-02-28 0.081 2,061,000 +0 0.14% 166,941
2024-02-29 2024-02-27 0.083 2,061,000 +0 0.14% 171,063
2024-02-28 2024-02-26 0.105 2,061,000 +0 0.14% 216,405
2024-02-27 2024-02-23 0.111 2,061,000 +0 0.14% 228,771
2024-02-26 2024-02-22 0.109 2,061,000 +0 0.14% 224,649
2024-02-23 2024-02-21 0.123 2,061,000 +0 0.14% 253,503
2024-02-22 2024-02-20 0.124 2,061,000 +0 0.14% 255,564
2024-02-21 2024-02-19 0.126 2,061,000 +0 0.14% 259,686
2024-02-20 2024-02-16 0.125 2,061,000 +0 0.14% 257,625
2024-02-19 2024-02-15 0.117 2,061,000 +0 0.14% 241,137
2024-02-16 2024-02-14 0.124 2,061,000 +0 0.14% 255,564
2024-02-15 2024-02-09 0.104 2,061,000 +0 0.14% 214,344
2024-02-14 2024-02-07 0.089 2,061,000 +0 0.14% 183,429
2024-02-08 2024-02-06 0.091 2,061,000 +0 0.14% 187,551
2024-02-07 2024-02-05 0.080 2,061,000 +0 0.14% 164,880
2024-02-06 2024-02-02 0.074 2,061,000 +0 0.14% 152,514
2024-02-05 2024-02-01 0.069 2,061,000 +0 0.14% 142,209
2024-02-02 2024-01-31 0.065 2,061,000 +0 0.14% 133,965
2024-02-01 2024-01-30 0.065 2,061,000 +0 0.14% 133,965
2024-01-31 2024-01-29 0.067 2,061,000 +0 0.14% 138,087
2024-01-30 2024-01-26 0.067 2,061,000 +0 0.14% 138,087
2024-01-29 2024-01-25 0.072 2,061,000 +0 0.14% 148,392
2024-01-26 2024-01-24 0.072 2,061,000 +0 0.14% 148,392
2024-01-25 2024-01-23 0.063 2,061,000 +0 0.14% 129,843
2024-01-24 2024-01-22 0.066 2,061,000 +0 0.14% 136,026
2024-01-23 2024-01-19 0.066 2,061,000 +0 0.14% 136,026
2024-01-22 2024-01-18 0.070 2,061,000 +0 0.14% 144,270
2024-01-19 2024-01-17 0.068 2,061,000 +0 0.14% 140,148
2024-01-18 2024-01-16 0.070 2,061,000 +0 0.14% 144,270
2024-01-17 2024-01-15 0.070 2,061,000 +0 0.14% 144,270
2024-01-16 2024-01-12 0.070 2,061,000 +0 0.14% 144,270
2024-01-15 2024-01-11 0.070 2,061,000 +0 0.14% 144,270
2024-01-12 2024-01-10 0.068 2,061,000 +0 0.14% 140,148
2024-01-11 2024-01-09 0.071 2,061,000 +0 0.14% 146,331
2024-01-10 2024-01-08 0.072 2,061,000 +0 0.14% 148,392
2024-01-09 2024-01-05 0.072 2,061,000 +0 0.14% 148,392
2024-01-08 2024-01-04 0.072 2,061,000 +0 0.14% 148,392
2024-01-05 2024-01-03 0.072 2,061,000 +0 0.14% 148,392
2024-01-04 2024-01-02 0.072 2,061,000 +0 0.14% 148,392
2024-01-03 2023-12-29 0.073 2,061,000 +0 0.14% 150,453
2024-01-02 2023-12-28 0.074 2,061,000 +0 0.14% 152,514
2023-12-29 2023-12-27 0.074 2,061,000 +0 0.14% 152,514
2023-12-28 2023-12-22 0.076 2,061,000 +0 0.14% 156,636
2023-12-27 2023-12-21 0.076 2,061,000 +0 0.14% 156,636
2023-12-22 2023-12-20 0.076 2,061,000 +0 0.14% 156,636
2023-12-21 2023-12-19 0.076 2,061,000 +0 0.14% 156,636
2023-12-20 2023-12-18 0.078 2,061,000 +0 0.14% 160,758
2023-12-19 2023-12-15 0.074 2,061,000 +0 0.14% 152,514
2023-12-18 2023-12-14 0.074 2,061,000 +0 0.14% 152,514
2023-12-15 2023-12-13 0.074 2,061,000 +0 0.14% 152,514
2023-12-14 2023-12-12 0.073 2,061,000 +0 0.14% 150,453
2023-12-13 2023-12-11 0.073 2,061,000 +0 0.14% 150,453
2023-12-12 2023-12-08 0.075 2,061,000 +0 0.14% 154,575
2023-12-11 2023-12-07 0.077 2,061,000 +0 0.14% 158,697
2023-12-08 2023-12-06 0.077 2,061,000 +0 0.14% 158,697
2023-12-07 2023-12-05 0.068 2,061,000 +0 0.14% 140,148
2023-12-06 2023-12-04 0.076 2,061,000 +0 0.14% 156,636
2023-12-05 2023-12-01 0.076 2,061,000 +0 0.14% 156,636
2023-12-04 2023-11-30 0.076 2,061,000 +0 0.14% 156,636
2023-12-01 2023-11-29 0.076 2,061,000 +0 0.14% 156,636
2023-11-30 2023-11-28 0.078 2,061,000 +0 0.14% 160,758
2023-11-29 2023-11-27 0.078 2,061,000 +0 0.14% 160,758
2023-11-28 2023-11-24 0.080 2,061,000 +0 0.14% 164,880
2023-11-27 2023-11-23 0.075 2,061,000 +0 0.14% 154,575
2023-11-24 2023-11-22 0.076 2,061,000 +0 0.14% 156,636
2023-11-23 2023-11-21 0.076 2,061,000 +0 0.14% 156,636
2023-11-22 2023-11-20 0.079 2,061,000 +0 0.14% 162,819
2023-11-21 2023-11-17 0.070 2,061,000 +0 0.14% 144,270
2023-11-20 2023-11-16 0.075 2,061,000 +0 0.14% 154,575
2023-11-17 2023-11-15 0.084 2,061,000 +0 0.14% 173,124
2023-11-16 2023-11-14 0.081 2,061,000 +0 0.14% 166,941
2023-11-15 2023-11-13 0.081 2,061,000 +0 0.14% 166,941
2023-11-14 2023-11-10 0.075 2,061,000 +0 0.14% 154,575
2023-11-13 2023-11-09 0.076 2,061,000 +0 0.14% 156,636
2023-11-10 2023-11-08 0.074 2,061,000 +0 0.14% 152,514
2023-11-09 2023-11-07 0.070 2,061,000 +0 0.14% 144,270
2023-11-08 2023-11-06 0.070 2,061,000 +0 0.14% 144,270
2023-11-07 2023-11-03 0.070 2,061,000 +0 0.14% 144,270
2023-11-06 2023-11-02 0.070 2,061,000 +0 0.14% 144,270
2023-11-03 2023-11-01 0.070 2,061,000 +0 0.14% 144,270
2023-11-02 2023-10-31 0.070 2,061,000 +0 0.14% 144,270
2023-11-01 2023-10-30 0.065 2,061,000 +0 0.14% 133,965
2023-10-31 2023-10-27 0.063 2,061,000 +0 0.14% 129,843
2023-10-30 2023-10-26 0.072 2,061,000 +0 0.14% 148,392
2023-10-27 2023-10-25 0.072 2,061,000 +0 0.14% 148,392
2023-10-26 2023-10-24 0.067 2,061,000 +0 0.14% 138,087
2023-10-25 2023-10-20 0.070 2,061,000 +0 0.14% 144,270
2023-10-24 2023-10-19 0.069 2,061,000 +0 0.14% 142,209
2023-10-20 2023-10-18 0.069 2,061,000 +0 0.14% 142,209
2023-10-19 2023-10-17 0.070 2,061,000 +0 0.14% 144,270
2023-10-18 2023-10-16 0.072 2,061,000 +0 0.14% 148,392
2023-10-17 2023-10-13 0.070 2,061,000 +0 0.14% 144,270
2023-10-16 2023-10-12 0.072 2,061,000 +0 0.14% 148,392
2023-10-13 2023-10-11 0.059 2,061,000 +0 0.14% 121,599
2023-10-12 2023-10-10 0.061 2,061,000 +0 0.14% 125,721
2023-10-11 2023-10-09 0.057 2,061,000 +0 0.14% 117,477
2023-10-10 2023-10-06 0.060 2,061,000 +0 0.14% 123,660
2023-10-09 2023-10-05 0.061 2,061,000 +0 0.14% 125,721
2023-10-06 2023-10-04 0.065 2,061,000 +0 0.14% 133,965
2023-10-05 2023-10-03 0.061 2,061,000 +0 0.14% 125,721
2023-10-04 2023-09-29 0.060 2,061,000 +0 0.14% 123,660
2023-10-03 2023-09-28 0.061 2,061,000 +0 0.14% 125,721
2023-09-29 2023-09-27 0.061 2,061,000 +0 0.14% 125,721
2023-09-28 2023-09-26 0.066 2,061,000 +0 0.14% 136,026
2023-09-27 2023-09-25 0.066 2,061,000 +0 0.14% 136,026
2023-09-26 2023-09-22 0.070 2,061,000 +0 0.14% 144,270
2023-09-25 2023-09-21 0.066 2,061,000 +0 0.14% 136,026
2023-09-22 2023-09-20 0.072 2,061,000 +0 0.14% 148,392
2023-09-21 2023-09-19 0.062 2,061,000 +0 0.14% 127,782
2023-09-20 2023-09-18 0.062 2,061,000 +0 0.14% 127,782
2023-09-19 2023-09-15 0.060 2,061,000 +0 0.14% 123,660
2023-09-18 2023-09-14 0.058 2,061,000 +0 0.14% 119,538
2023-09-15 2023-09-13 0.058 2,061,000 +0 0.14% 119,538
2023-09-14 2023-09-12 0.058 2,061,000 +0 0.14% 119,538
2023-09-13 2023-09-11 0.068 2,061,000 +0 0.14% 140,148
2023-09-12 2023-09-07 0.069 2,061,000 +0 0.14% 142,209
2023-09-11 2023-09-06 0.068 2,061,000 +0 0.14% 140,148
2023-09-07 2023-09-05 0.061 2,061,000 +0 0.14% 125,721
2023-09-06 2023-09-04 0.061 2,061,000 +0 0.14% 125,721
2023-09-05 2023-08-31 0.061 2,061,000 +0 0.14% 125,721
2023-09-04 2023-08-30 0.060 2,061,000 +0 0.14% 123,660
2023-08-31 2023-08-29 0.060 2,061,000 +0 0.14% 123,660
2023-08-30 2023-08-28 0.060 2,061,000 +0 0.14% 123,660
2023-08-29 2023-08-25 0.060 2,061,000 +0 0.14% 123,660
2023-08-28 2023-08-24 0.060 2,061,000 +0 0.14% 123,660
2023-08-25 2023-08-23 0.060 2,061,000 +0 0.14% 123,660
2023-08-24 2023-08-22 0.066 2,061,000 +0 0.14% 136,026
2023-08-23 2023-08-21 0.066 2,061,000 +0 0.14% 136,026
2023-08-22 2023-08-18 0.066 2,061,000 +0 0.14% 136,026
2023-08-21 2023-08-17 0.064 2,061,000 +0 0.14% 131,904
2023-08-18 2023-08-16 0.065 2,061,000 +0 0.14% 133,965
2023-08-17 2023-08-15 0.065 2,061,000 +0 0.14% 133,965
2023-08-16 2023-08-14 0.066 2,061,000 +0 0.14% 136,026
2023-08-15 2023-08-11 0.069 2,061,000 +0 0.14% 142,209
2023-08-14 2023-08-10 0.070 2,061,000 +0 0.14% 144,270
2023-08-11 2023-08-09 0.072 2,061,000 +0 0.14% 148,392
2023-08-10 2023-08-08 0.070 2,061,000 +0 0.14% 144,270
2023-08-09 2023-08-07 0.070 2,061,000 +0 0.14% 144,270
2023-08-08 2023-08-04 0.068 2,061,000 +0 0.14% 140,148
2023-08-07 2023-08-03 0.067 2,061,000 +0 0.14% 138,087
2023-08-04 2023-08-02 0.071 2,061,000 +0 0.14% 146,331
2023-08-03 2023-08-01 0.073 2,061,000 +0 0.14% 150,453
2023-08-02 2023-07-31 0.073 2,061,000 +0 0.14% 150,453
2023-08-01 2023-07-28 0.072 2,061,000 +0 0.14% 148,392
2023-07-31 2023-07-27 0.069 2,061,000 +0 0.14% 142,209
2023-07-28 2023-07-26 0.075 2,061,000 +0 0.14% 154,575
2023-07-27 2023-07-25 0.081 2,061,000 +0 0.14% 166,941
2023-07-26 2023-07-24 0.083 2,061,000 +0 0.14% 171,063
2023-07-25 2023-07-21 0.075 2,061,000 +0 0.14% 154,575
2023-07-24 2023-07-20 0.074 2,061,000 +0 0.14% 152,514
2023-07-21 2023-07-19 0.077 2,061,000 +0 0.14% 158,697
2023-07-20 2023-07-18 0.076 2,061,000 +0 0.14% 156,636
2023-07-19 2023-07-14 0.075 2,061,000 +0 0.14% 154,575
2023-07-18 2023-07-13 0.077 2,061,000 +0 0.14% 158,697
2023-07-14 2023-07-12 0.075 2,061,000 +0 0.14% 154,575
2023-07-13 2023-07-11 0.075 2,061,000 +0 0.14% 154,575
2023-07-12 2023-07-10 0.072 2,061,000 +0 0.14% 148,392
2023-07-11 2023-07-07 0.079 2,061,000 +0 0.14% 162,819
2023-07-10 2023-07-06 0.081 2,061,000 +0 0.14% 166,941
2023-07-07 2023-07-05 0.086 2,061,000 +0 0.14% 177,246
2023-07-06 2023-07-04 0.085 2,061,000 +0 0.14% 175,185
2023-07-05 2023-07-03 0.085 2,061,000 +0 0.14% 175,185
2023-07-04 2023-06-30 0.084 2,061,000 +0 0.14% 173,124
2023-07-03 2023-06-29 0.079 2,061,000 +0 0.14% 162,819
2023-06-30 2023-06-28 0.095 2,061,000 +0 0.14% 195,795
2023-06-29 2023-06-27 0.098 2,061,000 +0 0.14% 201,978
2023-06-28 2023-06-26 0.097 2,061,000 +0 0.14% 199,917
2023-06-27 2023-06-23 0.111 2,061,000 +0 0.14% 228,771
2023-06-26 2023-06-21 0.113 2,061,000 +0 0.14% 232,893
2023-06-23 2023-06-20 0.113 2,061,000 +0 0.14% 232,893
2023-06-21 2023-06-19 0.110 2,061,000 +0 0.14% 226,710
2023-06-20 2023-06-16 0.110 2,061,000 +0 0.14% 226,710
2023-06-19 2023-06-15 0.126 2,061,000 +0 0.14% 259,686
2023-06-16 2023-06-14 0.126 2,061,000 +0 0.14% 259,686
2023-06-15 2023-06-13 0.126 2,061,000 +0 0.14% 259,686
2023-06-14 2023-06-12 0.126 2,061,000 +0 0.14% 259,686
2023-06-13 2023-06-09 0.125 2,061,000 +0 0.14% 257,625
2023-06-12 2023-06-08 0.123 2,061,000 +0 0.14% 253,503
2023-06-09 2023-06-07 0.127 2,061,000 +0 0.14% 261,747
2023-06-08 2023-06-06 0.115 2,061,000 +0 0.14% 237,015
2023-06-07 2023-06-05 0.115 2,061,000 +0 0.14% 237,015
2023-06-06 2023-06-02 0.116 2,061,000 +0 0.14% 239,076
2023-06-05 2023-06-01 0.113 2,061,000 +0 0.14% 232,893
2023-06-02 2023-05-31 0.118 2,061,000 +0 0.14% 243,198
2023-06-01 2023-05-30 0.115 2,061,000 +0 0.14% 237,015
2023-05-31 2023-05-29 0.116 2,061,000 +0 0.14% 239,076
2023-05-30 2023-05-25 0.115 2,061,000 +0 0.14% 237,015
2023-05-29 2023-05-24 0.117 2,061,000 +0 0.14% 241,137
2023-05-25 2023-05-23 0.117 2,061,000 +0 0.14% 241,137
2023-05-24 2023-05-22 0.118 2,061,000 +0 0.14% 243,198
2023-05-23 2023-05-19 0.109 2,061,000 +0 0.14% 224,649
2023-05-22 2023-05-18 0.120 2,061,000 +0 0.14% 247,320
2023-05-19 2023-05-17 0.125 2,061,000 +0 0.14% 257,625
2023-05-18 2023-05-16 0.122 2,061,000 +0 0.14% 251,442
2023-05-17 2023-05-15 0.124 2,061,000 +0 0.14% 255,564
2023-05-16 2023-05-12 0.124 2,061,000 +0 0.14% 255,564
2023-05-15 2023-05-11 0.126 2,061,000 +0 0.14% 259,686
2023-05-12 2023-05-10 0.127 2,061,000 +0 0.14% 261,747
2023-05-11 2023-05-09 0.127 2,061,000 +0 0.14% 261,747
2023-05-10 2023-05-08 0.120 2,061,000 +0 0.14% 247,320
2023-05-09 2023-05-05 0.120 2,061,000 +0 0.14% 247,320
2023-05-08 2023-05-04 0.113 2,061,000 +0 0.14% 232,893
2023-05-05 2023-05-03 0.120 2,061,000 +0 0.14% 247,320
2023-05-04 2023-05-02 0.121 2,061,000 +0 0.14% 249,381
2023-05-03 2023-04-28 0.128 2,061,000 +0 0.14% 263,808
2023-05-02 2023-04-27 0.124 2,061,000 +0 0.14% 255,564
2023-04-28 2023-04-26 0.126 2,061,000 +0 0.14% 259,686
2023-04-27 2023-04-25 0.123 2,061,000 +0 0.14% 253,503
2023-04-26 2023-04-24 0.120 2,061,000 +0 0.14% 247,320
2023-04-25 2023-04-21 0.120 2,061,000 +0 0.14% 247,320
2023-04-24 2023-04-20 0.127 2,061,000 +0 0.14% 261,747
2023-04-21 2023-04-19 0.127 2,061,000 +0 0.14% 261,747
2023-04-20 2023-04-18 0.127 2,061,000 +0 0.14% 261,747
2023-04-19 2023-04-17 0.130 2,061,000 +0 0.14% 267,930
2023-04-18 2023-04-14 0.124 2,061,000 +0 0.14% 255,564
2023-04-17 2023-04-13 0.124 2,061,000 +0 0.14% 255,564
2023-04-14 2023-04-12 0.120 2,061,000 +0 0.14% 247,320
2023-04-13 2023-04-11 0.117 2,061,000 +0 0.14% 241,137
2023-04-12 2023-04-06 0.121 2,061,000 +0 0.14% 249,381
2023-04-11 2023-04-04 0.127 2,061,000 +0 0.14% 261,747
2023-04-06 2023-04-03 0.126 2,061,000 +0 0.14% 259,686
2023-04-04 2023-03-31 0.130 2,061,000 +0 0.14% 267,930
2023-04-03 2023-03-30 0.134 2,061,000 +0 0.14% 276,174
2023-03-31 2023-03-29 0.134 2,061,000 +0 0.14% 276,174
2023-03-30 2023-03-28 0.125 2,061,000 +0 0.14% 257,625
2023-03-29 2023-03-27 0.135 2,061,000 +0 0.14% 278,235
2023-03-28 2023-03-24 0.126 2,061,000 +0 0.14% 259,686
2023-03-27 2023-03-23 0.126 2,061,000 +0 0.14% 259,686
2023-03-24 2023-03-22 0.135 2,061,000 +0 0.14% 278,235
2023-03-23 2023-03-21 0.137 2,061,000 +0 0.14% 282,357
2023-03-22 2023-03-20 0.140 2,061,000 +0 0.14% 288,540
2023-03-21 2023-03-17 0.149 2,061,000 +0 0.14% 307,089
2023-03-20 2023-03-16 0.131 2,061,000 +0 0.14% 269,991
2023-03-17 2023-03-15 0.155 2,061,000 +0 0.14% 319,455
2023-03-16 2023-03-14 0.150 2,061,000 +0 0.14% 309,150
2023-03-15 2023-03-13 0.122 2,061,000 +0 0.14% 251,442
2023-03-14 2023-03-10 0.160 2,061,000 +0 0.14% 329,760
2023-03-13 2023-03-09 0.086 2,061,000 +0 0.14% 177,246
2023-03-10 2023-03-08 0.084 2,061,000 +0 0.14% 173,124
2023-03-09 2023-03-07 0.085 2,061,000 +0 0.14% 175,185
2023-03-08 2023-03-06 0.085 2,061,000 +0 0.14% 175,185
2023-03-07 2023-03-03 0.085 2,061,000 +0 0.14% 175,185
2023-03-06 2023-03-02 0.085 2,061,000 +0 0.14% 175,185
2023-03-03 2023-03-01 0.084 2,061,000 +0 0.14% 173,124
2023-03-02 2023-02-28 0.084 2,061,000 +0 0.14% 173,124
2023-03-01 2023-02-27 0.085 2,061,000 +0 0.14% 175,185
2023-02-28 2023-02-24 0.085 2,061,000 +0 0.14% 175,185
2023-02-27 2023-02-23 0.089 2,061,000 +0 0.14% 183,429
2023-02-24 2023-02-22 0.090 2,061,000 +0 0.14% 185,490
2023-02-23 2023-02-21 0.085 2,061,000 +0 0.14% 175,185
2023-02-22 2023-02-20 0.085 2,061,000 +0 0.14% 175,185
2023-02-21 2023-02-17 0.087 2,061,000 +0 0.14% 179,307
2023-02-20 2023-02-16 0.090 2,061,000 +0 0.14% 185,490
2023-02-17 2023-02-15 0.092 2,061,000 +0 0.14% 189,612
2023-02-16 2023-02-14 0.092 2,061,000 +0 0.14% 189,612
2023-02-15 2023-02-13 0.092 2,061,000 +0 0.14% 189,612
2023-02-14 2023-02-10 0.094 2,061,000 +0 0.14% 193,734
2023-02-13 2023-02-09 0.094 2,061,000 +0 0.14% 193,734
2023-02-10 2023-02-08 0.095 2,061,000 +0 0.14% 195,795
2023-02-09 2023-02-07 0.097 2,061,000 +0 0.14% 199,917
2023-02-08 2023-02-06 0.097 2,061,000 +0 0.14% 199,917
2023-02-07 2023-02-03 0.093 2,061,000 +0 0.14% 191,673
2023-02-06 2023-02-02 0.088 2,061,000 +0 0.14% 181,368
2023-02-03 2023-02-01 0.085 2,061,000 +0 0.14% 175,185
2023-02-02 2023-01-31 0.083 2,061,000 +0 0.14% 171,063
2023-02-01 2023-01-30 0.082 2,061,000 +0 0.14% 169,002
2023-01-31 2023-01-27 0.081 2,061,000 +0 0.14% 166,941
2023-01-30 2023-01-26 0.084 2,061,000 +0 0.14% 173,124
2023-01-27 2023-01-20 0.086 2,061,000 +0 0.14% 177,246
2023-01-26 2023-01-19 0.083 2,061,000 +0 0.14% 171,063
2023-01-20 2023-01-18 0.086 2,061,000 +0 0.14% 177,246
2023-01-19 2023-01-17 0.085 2,061,000 +0 0.14% 175,185
2023-01-18 2023-01-16 0.084 2,061,000 +0 0.14% 173,124
2023-01-17 2023-01-13 0.093 2,061,000 +0 0.14% 191,673
2023-01-16 2023-01-12 0.095 2,061,000 +0 0.14% 195,795
2023-01-13 2023-01-11 0.091 2,061,000 +0 0.14% 187,551
2023-01-12 2023-01-10 0.091 2,061,000 +0 0.14% 187,551
2023-01-11 2023-01-09 0.086 2,061,000 +0 0.14% 177,246
2023-01-10 2023-01-06 0.086 2,061,000 +0 0.14% 177,246
2023-01-09 2023-01-05 0.091 2,061,000 +0 0.14% 187,551
2023-01-06 2023-01-04 0.080 2,061,000 +0 0.14% 164,880
2023-01-05 2023-01-03 0.086 2,061,000 +0 0.14% 177,246
2023-01-04 2022-12-30 0.083 2,061,000 +0 0.14% 171,063
2023-01-03 2022-12-29 0.085 2,061,000 +0 0.14% 175,185
2022-12-30 2022-12-28 0.085 2,061,000 +0 0.14% 175,185
2022-12-29 2022-12-23 0.083 2,061,000 +0 0.14% 171,063
2022-12-28 2022-12-22 0.093 2,061,000 +0 0.14% 191,673
2022-12-23 2022-12-21 0.091 2,061,000 +0 0.14% 187,551
2022-12-22 2022-12-20 0.088 2,061,000 +0 0.14% 181,368
2022-12-21 2022-12-19 0.100 2,061,000 +0 0.14% 206,100
2022-12-20 2022-12-16 0.101 2,061,000 +0 0.14% 208,161
2022-12-19 2022-12-15 0.090 2,061,000 +0 0.14% 185,490
2022-12-16 2022-12-14 0.088 2,061,000 +0 0.14% 181,368
2022-12-15 2022-12-13 0.089 2,061,000 +0 0.14% 183,429
2022-12-14 2022-12-12 0.089 2,061,000 +0 0.14% 183,429
2022-12-13 2022-12-09 0.086 2,061,000 +0 0.14% 177,246
2022-12-12 2022-12-08 0.085 2,061,000 +0 0.14% 175,185
2022-12-09 2022-12-07 0.085 2,061,000 +0 0.14% 175,185
2022-12-08 2022-12-06 0.085 2,061,000 +0 0.14% 175,185
2022-12-07 2022-12-05 0.078 2,061,000 +0 0.14% 160,758
2022-12-06 2022-12-02 0.087 2,061,000 +0 0.14% 179,307
2022-12-05 2022-12-01 0.082 2,061,000 +0 0.14% 169,002
2022-12-02 2022-11-30 0.086 2,061,000 +0 0.14% 177,246
2022-12-01 2022-11-29 0.073 2,061,000 +0 0.14% 150,453
2022-11-30 2022-11-28 0.072 2,061,000 +0 0.14% 148,392
2022-11-29 2022-11-25 0.072 2,061,000 +0 0.14% 148,392
2022-11-28 2022-11-24 0.076 2,061,000 +0 0.14% 156,636
2022-11-25 2022-11-23 0.074 2,061,000 +0 0.14% 152,514
2022-11-24 2022-11-22 0.078 2,061,000 +0 0.14% 160,758
2022-11-23 2022-11-21 0.087 2,061,000 +0 0.14% 179,307
2022-11-22 2022-11-18 0.087 2,061,000 +0 0.14% 179,307
2022-11-21 2022-11-17 0.079 2,061,000 +0 0.14% 162,819
2022-11-18 2022-11-16 0.079 2,061,000 +0 0.14% 162,819
2022-11-17 2022-11-15 0.080 2,061,000 +0 0.14% 164,880
2022-11-16 2022-11-14 0.077 2,061,000 +0 0.14% 158,697
2022-11-15 2022-11-11 0.077 2,061,000 +0 0.14% 158,697
2022-11-14 2022-11-10 0.077 2,061,000 +0 0.14% 158,697
2022-11-11 2022-11-09 0.082 2,061,000 +0 0.14% 169,002
2022-11-10 2022-11-08 0.082 2,061,000 +0 0.14% 169,002
2022-11-09 2022-11-07 0.082 2,061,000 +0 0.14% 169,002
2022-11-08 2022-11-04 0.079 2,061,000 +0 0.14% 162,819
2022-11-07 2022-11-03 0.079 2,061,000 +0 0.14% 162,819
2022-11-04 2022-11-02 0.074 2,061,000 +0 0.14% 152,514
2022-11-03 2022-11-01 0.066 2,061,000 +0 0.14% 136,026
2022-11-02 2022-10-31 0.063 2,061,000 +0 0.14% 129,843
2022-11-01 2022-10-28 0.073 2,061,000 +0 0.14% 150,453
2022-10-31 2022-10-27 0.073 2,061,000 +0 0.14% 150,453
2022-10-28 2022-10-26 0.076 2,061,000 +0 0.14% 156,636
2022-10-27 2022-10-25 0.074 2,061,000 +0 0.14% 152,514
2022-10-26 2022-10-24 0.075 2,061,000 +0 0.14% 154,575
2022-10-25 2022-10-21 0.074 2,061,000 +0 0.14% 152,514
2022-10-24 2022-10-20 0.083 2,061,000 +0 0.14% 171,063
2022-10-21 2022-10-19 0.083 2,061,000 +0 0.14% 171,063
2022-10-20 2022-10-18 0.082 2,061,000 +0 0.14% 169,002
2022-10-19 2022-10-17 0.088 2,061,000 +0 0.14% 181,368
2022-10-18 2022-10-14 0.084 2,061,000 +0 0.14% 173,124
2022-10-17 2022-10-13 0.076 2,061,000 +0 0.14% 156,636
2022-10-14 2022-10-12 0.087 2,061,000 +0 0.14% 179,307
2022-10-13 2022-10-11 0.087 2,061,000 +0 0.14% 179,307
2022-10-12 2022-10-10 0.087 2,061,000 +0 0.14% 179,307
2022-10-11 2022-10-07 0.085 2,061,000 +0 0.14% 175,185
2022-10-10 2022-10-06 0.080 2,061,000 +0 0.14% 164,880
2022-10-07 2022-10-05 0.080 2,061,000 +0 0.14% 164,880
2022-10-06 2022-10-03 0.079 2,061,000 +0 0.14% 162,819
2022-10-05 2022-09-30 0.082 2,061,000 +0 0.14% 169,002
2022-10-03 2022-09-29 0.084 2,061,000 +0 0.14% 173,124
2022-09-30 2022-09-28 0.080 2,061,000 +0 0.14% 164,880
2022-09-29 2022-09-27 0.088 2,061,000 +0 0.14% 181,368
2022-09-28 2022-09-26 0.083 2,061,000 +0 0.14% 171,063
2022-09-27 2022-09-23 0.083 2,061,000 +0 0.14% 171,063
2022-09-26 2022-09-22 0.089 2,061,000 +0 0.14% 183,429
2022-09-23 2022-09-21 0.090 2,061,000 +0 0.14% 185,490
2022-09-22 2022-09-20 0.086 2,061,000 +0 0.14% 177,246
2022-09-21 2022-09-19 0.092 2,061,000 +0 0.14% 189,612
2022-09-20 2022-09-16 0.088 2,061,000 +0 0.14% 181,368
2022-09-19 2022-09-15 0.086 2,061,000 +0 0.14% 177,246
2022-09-16 2022-09-14 0.091 2,061,000 +0 0.14% 187,551
2022-09-15 2022-09-13 0.088 2,061,000 +0 0.14% 181,368
2022-09-14 2022-09-09 0.094 2,061,000 +0 0.14% 193,734
2022-09-13 2022-09-08 0.098 2,061,000 +0 0.14% 201,978
2022-09-09 2022-09-07 0.094 2,061,000 +0 0.14% 193,734
2022-09-08 2022-09-06 0.087 2,061,000 +0 0.14% 179,307
2022-09-07 2022-09-05 0.094 2,061,000 +0 0.14% 193,734
2022-09-06 2022-09-02 0.100 2,061,000 +0 0.14% 206,100
2022-09-05 2022-09-01 0.111 2,061,000 +0 0.14% 228,771
2022-09-02 2022-08-31 0.111 2,061,000 +0 0.14% 228,771
2022-09-01 2022-08-30 0.133 2,061,000 +0 0.14% 274,113
2022-08-31 2022-08-29 0.122 2,061,000 +0 0.14% 251,442
2022-08-30 2022-08-26 0.131 2,061,000 +0 0.14% 269,991
2022-08-29 2022-08-25 0.148 2,061,000 +0 0.14% 305,028
2022-08-26 2022-08-24 0.151 2,061,000 +0 0.14% 311,211
2022-08-25 2022-08-23 0.152 2,061,000 +0 0.14% 313,272
2022-08-24 2022-08-22 0.155 2,061,000 +0 0.14% 319,455
2022-08-23 2022-08-19 0.132 2,061,000 +0 0.14% 272,052
2022-08-22 2022-08-18 0.132 2,061,000 +0 0.14% 272,052
2022-08-19 2022-08-17 0.130 2,061,000 +0 0.14% 267,930
2022-08-18 2022-08-16 0.130 2,061,000 +0 0.14% 267,930
2022-08-17 2022-08-15 0.138 2,061,000 +0 0.14% 284,418
2022-08-16 2022-08-12 0.137 2,061,000 +0 0.14% 282,357
2022-08-15 2022-08-11 0.140 2,061,000 +0 0.14% 288,540
2022-08-12 2022-08-10 0.145 2,061,000 +0 0.14% 298,845
2022-08-11 2022-08-09 0.146 2,061,000 +0 0.14% 300,906
2022-08-10 2022-08-08 0.137 2,061,000 +0 0.14% 282,357
2022-08-09 2022-08-05 0.135 2,061,000 +0 0.14% 278,235
2022-08-08 2022-08-04 0.155 2,061,000 +0 0.14% 319,455
2022-08-05 2022-08-03 0.160 2,061,000 +0 0.14% 329,760
2022-08-04 2022-08-02 0.158 2,061,000 +0 0.14% 325,638
2022-08-03 2022-08-01 0.148 2,061,000 +0 0.14% 305,028
2022-08-02 2022-07-29 0.149 2,061,000 +0 0.14% 307,089
2022-08-01 2022-07-28 0.154 2,061,000 +0 0.14% 317,394
2022-07-29 2022-07-27 0.163 2,061,000 +0 0.14% 335,943
2022-07-28 2022-07-26 0.135 2,061,000 +0 0.14% 278,235
2022-07-27 2022-07-25 0.139 2,061,000 +0 0.14% 286,479
2022-07-26 2022-07-22 0.135 2,061,000 +0 0.14% 278,235
2022-07-25 2022-07-21 0.120 2,061,000 +0 0.14% 247,320
2022-07-22 2022-07-20 0.124 2,061,000 +0 0.14% 255,564
2022-07-21 2022-07-19 0.137 2,061,000 +0 0.14% 282,357
2022-07-20 2022-07-18 0.139 2,061,000 +0 0.14% 286,479
2022-07-19 2022-07-15 0.135 2,061,000 +0 0.14% 278,235
2022-07-18 2022-07-14 0.127 2,061,000 +0 0.14% 261,747
2022-07-15 2022-07-13 0.126 2,061,000 +0 0.14% 259,686
2022-07-14 2022-07-12 0.133 2,061,000 +0 0.14% 274,113
2022-07-13 2022-07-11 0.133 2,061,000 +0 0.14% 274,113
2022-07-12 2022-07-08 0.130 2,061,000 +0 0.14% 267,930
2022-07-11 2022-07-07 0.135 2,061,000 +0 0.14% 278,235
2022-07-08 2022-07-06 0.139 2,061,000 +0 0.14% 286,479
2022-07-07 2022-07-05 0.137 2,061,000 +0 0.14% 282,357
2022-07-06 2022-07-04 0.137 2,061,000 +0 0.14% 282,357
2022-07-05 2022-06-30 0.149 2,061,000 +0 0.14% 307,089
2022-07-04 2022-06-29 0.153 2,061,000 +0 0.14% 315,333
2022-06-30 2022-06-28 0.154 2,061,000 +0 0.14% 317,394
2022-06-29 2022-06-27 0.150 2,061,000 +0 0.14% 309,150
2022-06-28 2022-06-24 0.144 2,061,000 +0 0.14% 296,784
2022-06-27 2022-06-23 0.168 2,061,000 +0 0.14% 346,248
2022-06-24 2022-06-22 0.170 2,061,000 +0 0.14% 350,370
2022-06-23 2022-06-21 0.170 2,061,000 +0 0.14% 350,370
2022-06-22 2022-06-20 0.149 2,061,000 +0 0.14% 307,089
2022-06-21 2022-06-17 0.141 2,061,000 +0 0.14% 290,601
2022-06-20 2022-06-16 0.155 2,061,000 +0 0.14% 319,455
2022-06-17 2022-06-15 0.163 2,061,000 +0 0.14% 335,943
2022-06-16 2022-06-14 0.165 2,061,000 +0 0.14% 340,065
2022-06-15 2022-06-13 0.170 2,061,000 +0 0.14% 350,370
2022-06-14 2022-06-10 0.176 2,061,000 +0 0.14% 362,736
2022-06-13 2022-06-09 0.178 2,061,000 +0 0.14% 366,858
2022-06-10 2022-06-08 0.173 2,061,000 +0 0.14% 356,553
2022-06-09 2022-06-07 0.166 2,061,000 +0 0.14% 342,126
2022-06-08 2022-06-06 0.181 2,061,000 +0 0.14% 373,041
2022-06-07 2022-06-02 0.185 2,061,000 +0 0.14% 381,285
2022-06-06 2022-06-01 0.186 2,061,000 +0 0.14% 383,346
2022-06-02 2022-05-31 0.197 2,061,000 +0 0.14% 406,017
2022-06-01 2022-05-30 0.215 2,061,000 +0 0.14% 443,115
2022-05-31 2022-05-27 0.208 2,061,000 +0 0.14% 428,688
2022-05-30 2022-05-26 0.210 2,061,000 +0 0.14% 432,810
2022-05-27 2022-05-25 0.226 2,061,000 +0 0.14% 465,786
2022-05-26 2022-05-24 0.230 2,061,000 +0 0.14% 474,030
2022-05-25 2022-05-23 0.243 2,061,000 +0 0.14% 500,823
2022-05-24 2022-05-20 0.213 2,061,000 +0 0.14% 438,993
2022-05-23 2022-05-19 0.237 2,061,000 +0 0.14% 488,457
2022-05-20 2022-05-18 0.270 2,061,000 +0 0.14% 556,470
2022-05-19 2022-05-17 0.155 2,061,000 +0 0.14% 319,455
2022-05-18 2022-05-16 0.078 2,061,000 +0 0.14% 160,758
2022-05-17 2022-05-13 0.077 2,061,000 +0 0.14% 158,697
2022-05-16 2022-05-12 0.082 2,061,000 +0 0.14% 169,002
2022-05-13 2022-05-11 0.080 2,061,000 +0 0.14% 164,880
2022-05-12 2022-05-10 0.081 2,061,000 +0 0.14% 166,941
2022-05-11 2022-05-06 0.081 2,061,000 +0 0.14% 166,941
2022-05-10 2022-05-05 0.079 2,061,000 +0 0.14% 162,819
2022-05-06 2022-05-04 0.082 2,061,000 +0 0.14% 169,002
2022-05-05 2022-05-03 0.079 2,061,000 +0 0.14% 162,819
2022-05-04 2022-04-29 0.080 2,061,000 +0 0.14% 164,880
2022-05-03 2022-04-28 0.081 2,061,000 +0 0.14% 166,941
2022-04-29 2022-04-27 0.074 2,061,000 +0 0.14% 152,514
2022-04-28 2022-04-26 0.078 2,061,000 +0 0.14% 160,758
2022-04-27 2022-04-25 0.077 2,061,000 +0 0.14% 158,697
2022-04-26 2022-04-22 0.084 2,061,000 +0 0.14% 173,124
2022-04-25 2022-04-21 0.087 2,061,000 +0 0.14% 179,307
2022-04-22 2022-04-20 0.087 2,061,000 +0 0.14% 179,307
2022-04-21 2022-04-19 0.080 2,061,000 +0 0.14% 164,880
2022-04-20 2022-04-14 0.084 2,061,000 +0 0.14% 173,124
2022-04-19 2022-04-13 0.084 2,061,000 +0 0.14% 173,124
2022-04-14 2022-04-12 0.084 2,061,000 +0 0.14% 173,124
2022-04-13 2022-04-11 0.079 2,061,000 +0 0.14% 162,819
2022-04-12 2022-04-08 0.083 2,061,000 +0 0.14% 171,063
2022-04-11 2022-04-07 0.084 2,061,000 +0 0.14% 173,124
2022-04-08 2022-04-06 0.082 2,061,000 +0 0.14% 169,002
2022-04-07 2022-04-04 0.082 2,061,000 +0 0.14% 169,002
2022-04-06 2022-04-01 0.083 2,061,000 +0 0.14% 171,063
2022-04-04 2022-03-31 0.086 2,061,000 +0 0.14% 177,246
2022-04-01 2022-03-30 0.097 2,061,000 +0 0.14% 199,917
2022-03-31 2022-03-29 0.095 2,061,000 +0 0.14% 195,795
2022-03-30 2022-03-28 0.098 2,061,000 +0 0.14% 201,978
2022-03-29 2022-03-25 0.100 2,061,000 +0 0.14% 206,100
2022-03-28 2022-03-24 0.100 2,061,000 +0 0.14% 206,100
2022-03-25 2022-03-23 0.093 2,061,000 +0 0.14% 191,673
2022-03-24 2022-03-22 0.085 2,061,000 +0 0.14% 175,185
2022-03-23 2022-03-21 0.084 2,061,000 +0 0.14% 173,124
2022-03-22 2022-03-18 0.084 2,061,000 +0 0.14% 173,124
2022-03-21 2022-03-17 0.086 2,061,000 +0 0.14% 177,246
2022-03-18 2022-03-16 0.087 2,061,000 +0 0.14% 179,307
2022-03-17 2022-03-15 0.090 2,061,000 +0 0.14% 185,490
2022-03-16 2022-03-14 0.091 2,061,000 +0 0.14% 187,551
2022-03-15 2022-03-11 0.091 2,061,000 +0 0.14% 187,551
2022-03-14 2022-03-10 0.093 2,061,000 +0 0.14% 191,673
2022-03-11 2022-03-09 0.082 2,061,000 +0 0.14% 169,002
2022-03-10 2022-03-08 0.081 2,061,000 +0 0.14% 166,941
2022-03-09 2022-03-07 0.085 2,061,000 +0 0.14% 175,185
2022-03-08 2022-03-04 0.085 2,061,000 +0 0.14% 175,185
2022-03-07 2022-03-03 0.084 2,061,000 +0 0.14% 173,124
2022-03-04 2022-03-02 0.088 2,061,000 +0 0.14% 181,368
2022-03-03 2022-03-01 0.082 2,061,000 +0 0.14% 169,002
2022-03-02 2022-02-28 0.090 2,061,000 +0 0.14% 185,490
2022-03-01 2022-02-25 0.096 2,061,000 +0 0.14% 197,856
2022-02-28 2022-02-24 0.096 2,061,000 +0 0.14% 197,856
2022-02-25 2022-02-23 0.098 2,061,000 +0 0.14% 201,978
2022-02-24 2022-02-22 0.094 2,061,000 +0 0.14% 193,734
2022-02-23 2022-02-21 0.098 2,061,000 +0 0.14% 201,978
2022-02-22 2022-02-18 0.099 2,061,000 +0 0.14% 204,039
2022-02-21 2022-02-17 0.100 2,061,000 +0 0.14% 206,100
2022-02-18 2022-02-16 0.100 2,061,000 +0 0.14% 206,100
2022-02-17 2022-02-15 0.093 2,061,000 +0 0.14% 191,673
2022-02-16 2022-02-14 0.101 2,061,000 +0 0.14% 208,161
2022-02-15 2022-02-11 0.105 2,061,000 +0 0.14% 216,405
2022-02-14 2022-02-10 0.094 2,061,000 +0 0.14% 193,734
2022-02-11 2022-02-09 0.098 2,061,000 +0 0.14% 201,978
2022-02-10 2022-02-08 0.098 2,061,000 +0 0.14% 201,978
2022-02-09 2022-02-07 0.100 2,061,000 +0 0.14% 206,100
2022-02-08 2022-02-04 0.100 2,061,000 +0 0.14% 206,100
2022-02-07 2022-01-31 0.100 2,061,000 +0 0.14% 206,100
2022-02-04 2022-01-27 0.109 2,061,000 +0 0.14% 224,649
2022-01-28 2022-01-26 0.104 2,061,000 +0 0.14% 214,344
2022-01-27 2022-01-25 0.105 2,061,000 +0 0.14% 216,405
2022-01-26 2022-01-24 0.100 2,061,000 +0 0.14% 206,100
2022-01-25 2022-01-21 0.105 2,061,000 +0 0.14% 216,405
2022-01-24 2022-01-20 0.089 2,061,000 +0 0.14% 183,429
2022-01-21 2022-01-19 0.093 2,061,000 +0 0.14% 191,673
2022-01-20 2022-01-18 0.095 2,061,000 +0 0.14% 195,795
2022-01-19 2022-01-17 0.093 2,061,000 +0 0.14% 191,673
2022-01-18 2022-01-14 0.094 2,061,000 +0 0.14% 193,734
2022-01-17 2022-01-13 0.093 2,061,000 +0 0.14% 191,673
2022-01-14 2022-01-12 0.093 2,061,000 +0 0.14% 191,673
2022-01-13 2022-01-11 0.094 2,061,000 +0 0.14% 193,734
2022-01-12 2022-01-10 0.095 2,061,000 +0 0.14% 195,795
2022-01-11 2022-01-07 0.099 2,061,000 +0 0.14% 204,039
2022-01-10 2022-01-06 0.100 2,061,000 +0 0.14% 206,100
2022-01-07 2022-01-05 0.096 2,061,000 +0 0.14% 197,856
2022-01-06 2022-01-04 0.098 2,061,000 +0 0.14% 201,978
2022-01-05 2022-01-03 0.095 2,061,000 +0 0.14% 195,795
2022-01-04 2021-12-31 0.100 2,061,000 +0 0.14% 206,100
2022-01-03 2021-12-29 0.105 2,061,000 +0 0.14% 216,405
2021-12-30 2021-12-28 0.119 2,061,000 +0 0.14% 245,259
2021-12-29 2021-12-24 0.119 2,061,000 +0 0.14% 245,259
2021-12-28 2021-12-22 0.120 2,061,000 +0 0.14% 247,320
2021-12-23 2021-12-21 0.120 2,061,000 +0 0.14% 247,320
2021-12-22 2021-12-20 0.119 2,061,000 +0 0.14% 245,259
2021-12-21 2021-12-17 0.126 2,061,000 +0 0.14% 259,686
2021-12-20 2021-12-16 0.131 2,061,000 +0 0.14% 269,991
2021-12-17 2021-12-15 0.125 2,061,000 +0 0.14% 257,625
2021-12-16 2021-12-14 0.142 2,061,000 +0 0.14% 292,662
2021-12-15 2021-12-13 0.142 2,061,000 +0 0.14% 292,662
2021-12-14 2021-12-10 0.146 2,061,000 +0 0.14% 300,906
2021-12-13 2021-12-09 0.147 2,061,000 +0 0.14% 302,967
2021-12-10 2021-12-08 0.148 2,061,000 +0 0.14% 305,028
2021-12-09 2021-12-07 0.154 2,061,000 +0 0.14% 317,394
2021-12-08 2021-12-06 0.150 2,061,000 +0 0.14% 309,150
2021-12-07 2021-12-03 0.150 2,061,000 +0 0.14% 309,150
2021-12-06 2021-12-02 0.159 2,061,000 +0 0.14% 327,699
2021-12-03 2021-12-01 0.163 2,061,000 +0 0.14% 335,943
2021-12-02 2021-11-30 0.156 2,061,000 +0 0.14% 321,516
2021-12-01 2021-11-29 0.156 2,061,000 +0 0.14% 321,516
2021-11-30 2021-11-26 0.156 2,061,000 +0 0.14% 321,516
2021-11-29 2021-11-25 0.160 2,061,000 +0 0.14% 329,760
2021-11-26 2021-11-24 0.160 2,061,000 +0 0.14% 329,760
2021-11-25 2021-11-23 0.170 2,061,000 +0 0.14% 350,370
2021-11-24 2021-11-22 0.165 2,061,000 +0 0.14% 340,065
2021-11-23 2021-11-19 0.172 2,061,000 +0 0.14% 354,492
2021-11-22 2021-11-18 0.172 2,061,000 +0 0.14% 354,492
2021-11-19 2021-11-17 0.176 2,061,000 +0 0.14% 362,736
2021-11-18 2021-11-16 0.177 2,061,000 +0 0.14% 364,797
2021-11-17 2021-11-15 0.188 2,061,000 +0 0.14% 387,468
2021-11-16 2021-11-12 0.199 2,061,000 +0 0.14% 410,139
2021-11-15 2021-11-11 0.202 2,061,000 +0 0.14% 416,322
2021-11-12 2021-11-10 0.203 2,061,000 +0 0.14% 418,383
2021-11-11 2021-11-09 0.196 2,061,000 +0 0.14% 403,956
2021-11-10 2021-11-08 0.195 2,061,000 +0 0.14% 401,895
2021-11-09 2021-11-05 0.197 2,061,000 +0 0.14% 406,017
2021-11-08 2021-11-04 0.197 2,061,000 +0 0.14% 406,017
2021-11-05 2021-11-03 0.197 2,061,000 +0 0.14% 406,017
2021-11-04 2021-11-02 0.192 2,061,000 +0 0.14% 395,712
2021-11-03 2021-11-01 0.195 2,061,000 +0 0.14% 401,895
2021-11-02 2021-10-29 0.198 2,061,000 +0 0.14% 408,078
2021-11-01 2021-10-28 0.198 2,061,000 +0 0.14% 408,078
2021-10-29 2021-10-27 0.210 2,061,000 +0 0.14% 432,810
2021-10-28 2021-10-26 0.214 2,061,000 +0 0.14% 441,054
2021-10-27 2021-10-25 0.219 2,061,000 +0 0.14% 451,359
2021-10-26 2021-10-22 0.223 2,061,000 +0 0.14% 459,603
2021-10-25 2021-10-21 0.233 2,061,000 +0 0.14% 480,213
2021-10-22 2021-10-20 0.240 2,061,000 +0 0.14% 494,640
2021-10-21 2021-10-19 0.232 2,061,000 +0 0.14% 478,152
2021-10-20 2021-10-18 0.243 2,061,000 +0 0.14% 500,823
2021-10-19 2021-10-15 0.255 2,061,000 +0 0.14% 525,555
2021-10-18 2021-10-12 0.247 2,061,000 +0 0.14% 509,067
2021-10-15 2021-10-11 0.230 2,061,000 +0 0.14% 474,030
2021-10-12 2021-10-08 0.235 2,061,000 +0 0.14% 484,335
2021-10-11 2021-10-07 0.255 2,061,000 +0 0.14% 525,555
2021-10-08 2021-10-06 0.260 2,061,000 +0 0.14% 535,860
2021-10-07 2021-10-05 0.247 2,061,000 +0 0.14% 509,067
2021-10-06 2021-10-04 0.239 2,061,000 +0 0.14% 492,579
2021-10-05 2021-09-30 0.250 2,061,000 +0 0.14% 515,250
2021-10-04 2021-09-29 0.255 2,061,000 +0 0.14% 525,555
2021-09-30 2021-09-28 0.265 2,061,000 +0 0.14% 546,165
2021-09-29 2021-09-27 0.270 2,061,000 +0 0.14% 556,470
2021-09-28 2021-09-24 0.285 2,061,000 +0 0.14% 587,385
2021-09-27 2021-09-23 0.280 2,061,000 +0 0.14% 577,080
2021-09-24 2021-09-21 0.300 2,061,000 +0 0.14% 618,300
2021-09-23 2021-09-20 0.320 2,061,000 +0 0.14% 659,520
2021-09-21 2021-09-17 0.320 2,061,000 +0 0.14% 659,520
2021-09-20 2021-09-16 0.280 2,061,000 +0 0.14% 577,080
2021-09-17 2021-09-15 0.260 2,061,000 +0 0.14% 535,860
2021-09-16 2021-09-14 0.280 2,061,000 +0 0.14% 577,080
2021-09-15 2021-09-13 0.275 2,061,000 +0 0.14% 566,775
2021-09-14 2021-09-10 0.275 2,061,000 +0 0.14% 566,775
2021-09-13 2021-09-09 0.295 2,061,000 +0 0.14% 607,995
2021-09-10 2021-09-08 0.290 2,061,000 +0 0.14% 597,690
2021-09-09 2021-09-07 0.300 2,061,000 +0 0.14% 618,300
2021-09-08 2021-09-06 0.295 2,061,000 +0 0.14% 607,995
2021-09-07 2021-09-03 0.295 2,061,000 +0 0.14% 607,995
2021-09-06 2021-09-02 0.310 2,061,000 +0 0.14% 638,910
2021-09-03 2021-09-01 0.320 2,061,000 +0 0.14% 659,520
2021-09-02 2021-08-31 0.315 2,061,000 +0 0.14% 649,215
2021-09-01 2021-08-30 0.310 2,061,000 +0 0.14% 638,910
2021-08-31 2021-08-27 0.305 2,061,000 +0 0.14% 628,605
2021-08-30 2021-08-26 0.320 2,061,000 +0 0.14% 659,520
2021-08-27 2021-08-25 0.320 2,061,000 +0 0.14% 659,520
2021-08-26 2021-08-24 0.320 2,061,000 +0 0.14% 659,520
2021-08-25 2021-08-23 0.340 2,061,000 +0 0.14% 700,740
2021-08-24 2021-08-20 0.305 2,061,000 +0 0.14% 628,605
2021-08-23 2021-08-19 0.310 2,061,000 +0 0.14% 638,910
2021-08-20 2021-08-18 0.320 2,061,000 +0 0.14% 659,520
2021-08-19 2021-08-17 0.320 2,061,000 +0 0.14% 659,520
2021-08-18 2021-08-16 0.340 2,061,000 +0 0.14% 700,740
2021-08-17 2021-08-13 0.325 2,061,000 +0 0.14% 669,825
2021-08-16 2021-08-12 0.335 2,061,000 +0 0.14% 690,435
2021-08-13 2021-08-11 0.330 2,061,000 +0 0.14% 680,130
2021-08-12 2021-08-10 0.335 2,061,000 +0 0.14% 690,435
2021-08-11 2021-08-09 0.350 2,061,000 +0 0.14% 721,350
2021-08-10 2021-08-06 0.345 2,061,000 +0 0.14% 711,045
2021-08-09 2021-08-05 0.340 2,061,000 +0 0.14% 700,740
2021-08-06 2021-08-04 0.330 2,061,000 +0 0.14% 680,130
2021-08-05 2021-08-03 0.350 2,061,000 +0 0.14% 721,350
2021-08-04 2021-08-02 0.345 2,061,000 +0 0.14% 711,045
2021-08-03 2021-07-30 0.360 2,061,000 +0 0.14% 741,960
2021-08-02 2021-07-29 0.370 2,061,000 +0 0.14% 762,570
2021-07-30 2021-07-28 0.375 2,061,000 +0 0.14% 772,875
2021-07-29 2021-07-27 0.370 2,061,000 +0 0.14% 762,570
2021-07-28 2021-07-26 0.400 2,061,000 +0 0.14% 824,400
2021-07-27 2021-07-23 0.390 2,061,000 +0 0.14% 803,790
2021-07-26 2021-07-22 0.445 2,061,000 +0 0.14% 917,145
2021-07-23 2021-07-21 0.430 2,061,000 +0 0.14% 886,230
2021-07-22 2021-07-20 0.380 2,061,000 +0 0.14% 783,180
2021-07-21 2021-07-19 0.400 2,061,000 +0 0.14% 824,400
2021-07-20 2021-07-16 0.410 2,061,000 +0 0.14% 845,010
2021-07-19 2021-07-15 0.405 2,061,000 +0 0.14% 834,705
2021-07-16 2021-07-14 0.390 2,061,000 +0 0.14% 803,790
2021-07-15 2021-07-13 0.405 2,061,000 +0 0.14% 834,705
2021-07-14 2021-07-12 0.405 2,061,000 +0 0.14% 834,705
2021-07-13 2021-07-09 0.395 2,061,000 +0 0.14% 814,095
2021-07-12 2021-07-08 0.385 2,061,000 +0 0.14% 793,485
2021-07-09 2021-07-07 0.375 2,061,000 +0 0.14% 772,875
2021-07-08 2021-07-06 0.365 2,061,000 +0 0.14% 752,265
2021-07-07 2021-07-05 0.380 2,061,000 +0 0.14% 783,180
2021-07-06 2021-07-02 0.400 2,061,000 +0 0.14% 824,400
2021-07-05 2021-06-30 0.405 2,061,000 +0 0.14% 834,705
2021-07-02 2021-06-29 0.405 2,061,000 +0 0.14% 834,705
2021-06-30 2021-06-28 0.430 2,061,000 +0 0.14% 886,230
2021-06-29 2021-06-25 0.430 2,061,000 +0 0.14% 886,230
2021-06-28 2021-06-24 0.395 2,061,000 +0 0.14% 814,095
2021-06-25 2021-06-23 0.350 2,061,000 +0 0.14% 721,350
2021-06-24 2021-06-22 0.330 2,061,000 +0 0.14% 680,130
2021-06-23 2021-06-21 0.335 2,061,000 +0 0.14% 690,435
2021-06-22 2021-06-18 0.355 2,061,000 -21,000 0.14% 731,655
2021-06-21 2021-06-17 0.345 2,082,000 +13,000 0.14% 718,290
2021-06-18 2021-06-16 0.530 2,069,000 -10,000 0.14% 1,096,570
2021-04-13 2021-04-09 0.089 2,079,000 +17,000 0.14% 185,031
2021-02-25 2021-02-23 0.113 2,062,000 -14,000 0.14% 233,006
2020-07-02 2020-06-29 0.080 2,076,000 -35,000 0.14% 166,080
2019-08-27 2019-08-23 0.183 2,111,000 -32,000 0.14% 386,313
2019-08-19 2019-08-15 0.186 2,143,000 -50,000 0.14% 398,598
2019-08-12 2019-08-08 0.208 2,193,000 -20,000 0.15% 456,144
2019-03-06 2019-03-04 0.246 2,213,000 -137,000 0.15% 544,398
2019-02-15 2019-02-13 0.250 2,350,000 -30,000 0.16% 587,500
2018-12-17 2018-12-13 0.295 2,380,000 -30,000 0.16% 702,100
2018-12-05 2018-12-03 0.290 2,410,000 -82,000 0.16% 698,900
2018-11-23 2018-11-21 0.250 2,492,000 -20,000 0.17% 623,000
2018-11-22 2018-11-20 0.260 2,512,000 -70,000 0.17% 653,120
2018-11-12 2018-11-08 0.270 2,582,000 -8,000 0.17% 697,140
2018-10-25 2018-10-23 0.242 2,590,000 -5,000 0.17% 626,780
2018-10-24 2018-10-22 0.242 2,595,000 -20,000 0.17% 627,990
2018-10-23 2018-10-19 0.242 2,615,000 -5,000 0.17% 632,830
2018-10-22 2018-10-18 0.236 2,620,000 -18,000 0.17% 618,320
2018-10-19 2018-10-16 0.241 2,638,000 -10,000 0.17% 635,758
2018-10-09 2018-10-05 0.280 2,648,000 +10,000 0.18% 741,440
2018-10-03 2018-09-28 0.285 2,638,000 -103,000 0.17% 751,830
2018-09-11 2018-09-07 0.295 2,741,000 -45,000 0.18% 808,595
2018-09-05 2018-09-03 0.295 2,786,000 +595,000 0.18% 821,870
2018-08-30 2018-08-28 0.280 2,191,000 +10,000 0.15% 613,480
2018-08-14 2018-08-10 0.300 2,181,000 +10,000 0.14% 654,300
2018-07-30 2018-07-26 0.370 2,171,000 -25,000 0.14% 803,270
2018-07-27 2018-07-25 0.345 2,196,000 -10,000 0.15% 757,620
2018-07-10 2018-07-06 0.300 2,206,000 +20,000 0.15% 661,800
2018-07-05 2018-07-03 0.295 2,186,000 +19,000 0.14% 644,870
2018-06-28 2018-06-26 0.335 2,167,000 -90,000 0.14% 725,945
2018-06-27 2018-06-25 0.340 2,257,000 +314,000 0.15% 767,380
2018-06-26 2018-06-22 0.450 1,943,000 -10,000 0.13% 874,350
2018-06-22 2018-06-20 0.440 1,953,000 -73,000 0.13% 859,320
2018-06-21 2018-06-19 0.475 2,026,000 +73,000 0.13% 962,350
2018-06-15 2018-06-13 0.480 1,953,000 -87,000 0.13% 937,440
2018-06-08 2018-06-06 0.485 2,040,000 +88,000 0.14% 989,400
2018-06-07 2018-06-05 0.500 1,952,000 +50,000 0.13% 976,000
2018-06-05 2018-06-01 0.495 1,902,000 +488,000 0.13% 941,490
2018-01-30 2018-01-26 1.180 1,414,000 +1,000 0.09% 1,668,520
2017-11-14 2017-11-10 2.300 1,413,000 +10,000 0.09% 3,249,900
2017-10-31 2017-10-27 2.460 1,403,000 +20,000 0.09% 3,451,380
2017-08-10 2017-08-08 29.760 1,383,000 +1,229,333 0.09% 41,158,080
2017-07-21 2017-07-19 29.700 153,667 -2,666 0.09% 4,563,910
2017-07-19 2017-07-17 35.220 156,333 -1,667 0.09% 5,506,048
2017-07-18 2017-07-14 34.800 158,000 -6,667 0.09% 5,498,400
2017-07-17 2017-07-13 33.780 164,667 -2,666 0.10% 5,562,451
2017-07-11 2017-07-07 31.800 167,333 +5,333 0.10% 5,321,189
2017-07-05 2017-07-03 28.650 162,000 -333 0.10% 4,641,300
2017-06-29 2017-06-27 27.990 162,333 -2,334 0.10% 4,543,701
2017-03-09 2017-03-07 21.840 164,667 +667 0.14% 3,596,327
2017-02-24 2017-02-22 21.960 164,000 -4,667 0.14% 3,601,440
2017-02-23 2017-02-21 21.240 168,667 -333 0.14% 3,582,487
2017-02-15 2017-02-13 19.440 169,000 -1,667 0.14% 3,285,360
2017-02-10 2017-02-08 18.300 170,667 -5,000 0.14% 3,123,206
2017-01-25 2017-01-23 19.500 175,667 +5,000 0.15% 3,425,507
2017-01-24 2017-01-20 20.670 170,667 -6,000 0.14% 3,527,687
2017-01-23 2017-01-19 20.130 176,667 -6,333 0.15% 3,556,307
2017-01-17 2017-01-13 17.430 183,000 -1,333 0.16% 3,189,690
2017-01-12 2017-01-10 17.400 184,333 -6,667 0.16% 3,207,394
2017-01-11 2017-01-09 16.950 191,000 +11,667 0.16% 3,237,450
2016-12-28 2016-12-22 13.722 179,333 +552 0.15% 2,460,856
2016-12-22 2016-12-20 13.271 178,781 -3,323 0.15% 2,372,581
2016-12-21 2016-12-19 12.940 182,104 -2,326 0.16% 2,356,400
2016-12-16 2016-12-14 17.002 184,430 -4,985 0.16% 3,135,748
2016-11-09 2016-11-07 8.998 189,415 +8,640 0.16% 1,704,302
2016-09-30 2016-09-28 10.442 180,775 -3,323 0.15% 1,887,682
2016-09-27 2016-09-23 1.213 184,098 -1,483,037 0.16% 223,296
2016-09-08 2016-09-06 1.047 1,667,135 +30,092 0.16% 1,745,100
2016-09-02 2016-08-31 0.738 1,637,043 +3,010 0.15% 1,207,680
2016-09-01 2016-08-30 0.831 1,634,033 -3,010 0.15% 1,357,500
2016-08-31 2016-08-29 0.897 1,637,043 -30,092 0.15% 1,468,800
2016-08-22 2016-08-18 1.529 1,667,135 -6,019 0.16% 2,548,399
2016-05-18 2016-05-16 2.592 1,673,154 +3,009 0.16% 4,336,800
2016-05-17 2016-05-13 2.459 1,670,145 +12,037 0.16% 4,107,001
2016-05-12 2016-05-10 1.994 1,658,108 +3,010 0.16% 3,306,001
2016-04-29 2016-04-27 2.625 1,655,098 +12,037 0.16% 4,344,999
2016-04-20 2016-04-18 3.124 1,643,061 +234,723 0.15% 5,132,399
2016-04-19 2016-04-15 3.190 1,408,338 +36,111 0.13% 4,492,799
2016-04-18 2016-04-14 3.124 1,372,227 +180,556 0.13% 4,286,400
2016-04-15 2016-04-13 3.090 1,191,671 +180,556 0.11% 3,682,801
2016-04-14 2016-04-12 3.090 1,011,115 +105,325 0.10% 3,124,801
2016-03-01 2016-02-26 2.991 905,790 +3,009 0.09% 2,709,000
2016-02-15 2016-02-11 3.024 902,781 +30,093 0.08% 2,730,000
2016-02-02 2016-01-29 3.190 872,688 -30,093 0.08% 2,783,999
2016-02-01 2016-01-28 3.124 902,781 +3,009 0.08% 2,820,000
2016-01-19 2016-01-15 3.655 899,772 +81,251 0.08% 3,289,001
2016-01-18 2016-01-14 3.755 818,521 -30,093 0.08% 3,073,599
2016-01-14 2016-01-12 3.822 848,614 +51,158 0.08% 3,243,000
2016-01-06 2016-01-04 4.287 797,456 +30,092 0.08% 3,418,498
2016-01-04 2015-12-29 4.154 767,364 -21,065 0.07% 3,187,501
2015-12-29 2015-12-24 4.254 788,429 -3,009 0.07% 3,353,602
2015-12-23 2015-12-21 4.481 791,438 -907 0.07% 3,546,435
2015-12-18 2015-12-16 4.581 792,345 +15,063 0.07% 3,629,399
2015-12-11 2015-12-09 4.415 777,282 -12,050 0.07% 3,431,402
2015-12-09 2015-12-07 4.514 789,332 -15,064 0.07% 3,563,198
2015-12-02 2015-11-30 4.049 804,396 -198,840 0.08% 3,257,400
2015-12-01 2015-11-27 4.116 1,003,236 +9,039 0.09% 4,129,202
2015-11-26 2015-11-24 4.415 994,197 +18,076 0.09% 4,388,998
2015-11-25 2015-11-23 4.215 976,121 -21,089 0.09% 4,114,800
2015-11-20 2015-11-18 3.884 997,210 +6,025 0.09% 3,872,700
2015-11-19 2015-11-17 3.983 991,185 +54,229 0.09% 3,948,001
2015-11-18 2015-11-16 3.850 936,956 -30,127 0.09% 3,607,601
2015-11-16 2015-11-12 3.552 967,083 -9,038 0.09% 3,434,700
2015-11-12 2015-11-10 3.651 976,121 -33,140 0.09% 3,564,000
2015-11-11 2015-11-09 3.352 1,009,261 -6,025 0.10% 3,383,500
2015-11-06 2015-11-04 2.888 1,015,286 +3,012 0.10% 2,931,899
2015-11-02 2015-10-29 3.021 1,012,274 +12,051 0.10% 3,057,601
2015-10-30 2015-10-28 3.186 1,000,223 -9,038 0.09% 3,187,201
2015-10-29 2015-10-27 2.987 1,009,261 -24,102 0.10% 3,015,000
2015-10-28 2015-10-26 2.589 1,033,363 -48,203 0.10% 2,675,401
2015-10-27 2015-10-23 2.722 1,081,566 -30,127 0.10% 2,943,799
2015-10-26 2015-10-22 2.755 1,111,693 -60,255 0.10% 3,062,699
2015-10-20 2015-10-16 2.987 1,171,948 +6,026 0.11% 3,501,001
2015-10-19 2015-10-15 2.987 1,165,922 -30,128 0.11% 3,482,999
2015-10-13 2015-10-09 3.186 1,196,050 +33,140 0.11% 3,811,201
2015-10-12 2015-10-08 3.220 1,162,910 -60,254 0.11% 3,744,201
2015-10-09 2015-10-07 3.319 1,223,164 -15,064 0.12% 4,060,000
2015-10-08 2015-10-06 3.286 1,238,228 +15,064 0.12% 4,068,901
2015-10-05 2015-09-30 3.153 1,223,164 -6,025 0.12% 3,857,000
2015-09-29 2015-09-24 3.253 1,229,189 -18,077 0.12% 3,998,398
2015-09-25 2015-09-23 3.253 1,247,266 +30,127 0.12% 4,057,201
2015-09-24 2015-09-22 3.419 1,217,139 -6,025 0.11% 4,161,201
2015-09-22 2015-09-18 3.518 1,223,164 +30,127 0.12% 4,303,600
2015-09-18 2015-09-16 3.585 1,193,037 +33,140 0.11% 4,276,801
2015-09-17 2015-09-15 3.452 1,159,897 -3,013 0.11% 4,004,000
2015-09-16 2015-09-14 3.518 1,162,910 +30,128 0.11% 4,091,601
2015-09-15 2015-09-11 3.751 1,132,782 -30,128 0.11% 4,248,798
2015-09-09 2015-09-07 3.552 1,162,910 -18,076 0.11% 4,130,201
2015-09-08 2015-09-04 3.950 1,180,986 -9,038 0.11% 4,664,800
2015-09-07 2015-09-02 3.850 1,190,024 +24,102 0.11% 4,582,000
2015-09-04 2015-09-01 3.684 1,165,922 +60,254 0.11% 4,295,699
2015-09-02 2015-08-31 3.850 1,105,668 +313,323 0.10% 4,257,200
2015-08-31 2015-08-27 3.484 792,345 -342 0.07% 2,760,309
2015-08-28 2015-08-26 3.086 792,687 +27,126 0.07% 2,445,900
2015-08-27 2015-08-25 2.986 765,561 +66,309 0.07% 2,286,001
2015-08-26 2015-08-24 3.052 699,252 -66,309 0.07% 2,134,399
2015-08-25 2015-08-21 3.384 765,561 -443,060 0.07% 2,590,801
2015-08-14 2015-08-12 4.380 1,208,621 +15,070 0.11% 5,293,198
2015-08-11 2015-08-07 4.545 1,193,551 -39,183 0.11% 5,425,199
2015-08-10 2015-08-06 4.048 1,232,734 -54,252 0.12% 4,989,802
2015-08-07 2015-08-05 4.811 1,286,986 -48,224 0.12% 6,191,501
2015-08-06 2015-08-04 4.944 1,335,210 +15,070 0.13% 6,600,699
2015-08-05 2015-08-03 4.910 1,320,140 -30,140 0.12% 6,482,400
2015-08-04 2015-07-31 5.143 1,350,280 +21,098 0.13% 6,943,999
2015-08-03 2015-07-30 5.309 1,329,182 +99,462 0.13% 7,055,999
2015-07-31 2015-07-29 5.773 1,229,720 -30,140 0.12% 7,099,203
2015-07-30 2015-07-28 5.607 1,259,860 -304,416 0.12% 7,064,202
2015-07-29 2015-07-27 4.910 1,564,276 +39,183 0.15% 7,681,202
2015-07-28 2015-07-24 5.375 1,525,093 -63,295 0.14% 8,197,198
2015-07-27 2015-07-23 6.038 1,588,388 +235,094 0.15% 9,591,402
2015-07-24 2015-07-22 6.536 1,353,294 -84,393 0.13% 8,845,298
2015-07-23 2015-07-21 6.503 1,437,687 -39,182 0.14% 9,349,201
2015-07-22 2015-07-20 6.038 1,476,869 -6,028 0.14% 8,918,000
2015-07-21 2015-07-17 5.640 1,482,897 +24,112 0.14% 8,364,000
2015-07-20 2015-07-16 5.176 1,458,785 -24,112 0.14% 7,550,400
2015-07-17 2015-07-15 5.010 1,482,897 +6,028 0.14% 7,429,200
2015-07-16 2015-07-14 5.143 1,476,869 +578,692 0.14% 7,595,000
2015-07-15 2015-07-13 5.342 898,177 +42,196 0.08% 4,797,797
2015-07-14 2015-07-10 4.446 855,981 +289,346 0.08% 3,805,599
2015-07-13 2015-07-09 3.583 566,635 +6,028 0.05% 2,030,398
2015-07-10 2015-07-08 2.654 560,607 +18,084 0.05% 1,487,999
2015-07-09 2015-07-07 3.583 542,523 +15,070 0.05% 1,943,999
2015-07-08 2015-07-06 3.782 527,453 -18,084 0.05% 1,994,999
2015-07-07 2015-07-03 3.782 545,537 +6,028 0.05% 2,063,399
2015-07-06 2015-07-02 4.346 539,509 +12,056 0.05% 2,344,899
2015-07-03 2015-06-30 4.612 527,453 +33,154 0.05% 2,432,499
2015-07-02 2015-06-29 4.944 494,299 +15,070 0.05% 2,443,600
2015-06-30 2015-06-26 5.010 479,229 +81,379 0.05% 2,400,900
2015-06-29 2015-06-25 5.275 397,850 -6,028 0.04% 2,098,798
2015-06-26 2015-06-24 5.740 403,878 -72,337 0.04% 2,318,197
2015-06-25 2015-06-23 5.408 476,215 -36,168 0.04% 2,575,400
2015-06-23 2015-06-19 8.786 512,383 +317,295 0.05% 4,501,727
2015-06-22 2015-06-18 8.273 195,088 +42,468 0.04% 1,614,057
2015-06-19 2015-06-17 8.138 152,620 +7,963 0.03% 1,241,999
2015-06-16 2015-06-12 8.047 144,657 +15,925 0.03% 1,164,117
2015-06-11 2015-06-09 6.345 128,732 +5,309 0.03% 816,741
2015-06-10 2015-06-08 7.354 123,423 +5,308 0.03% 907,678
2015-06-09 2015-06-05 7.550 118,115 +14,599 0.03% 891,782
2015-06-08 2015-06-04 7.836 103,516 +21,234 0.02% 811,198
2015-06-05 2015-06-03 7.731 82,282 +21,234 0.02% 636,119
2015-06-04 2015-06-02 8.032 61,048 +5,308 0.01% 490,359
2015-05-26 2015-05-21 3.270 55,740 +18,580 0.01% 182,282
2015-05-22 2015-05-20 3.195 37,160 +37,160 0.01% 118,721
2015-04-15 2015-04-13 3.376 0 -7,963
2015-04-14 2015-04-10 3.150 7,963 -143,330 0.00% 25,081
2015-04-13 2015-04-09 3.330 151,293 +7,963 0.03% 503,880
2015-04-09 2015-04-02 3.572 143,330 -6,636 0.03% 511,919
2015-04-02 2015-03-31 3.376 149,966 +6,636 0.03% 506,240
2015-03-30 2015-03-26 2.592 143,330 -27,870 0.03% 371,519
2015-03-27 2015-03-25 2.758 171,200 +153,947 0.04% 472,140
2015-03-26 2015-03-24 2.441 17,253 +17,253 0.00% 42,121
2015-02-26 2015-02-24 1.869 0 -26,543
2015-02-25 2015-02-23 1.959 26,543 -26,542 0.01% 52,001
2015-02-23 2015-02-16 2.185 53,085 +53,085 0.01% 115,999
2014-12-10 2014-12-08 1.156 0 -24,980
2014-12-09 2014-12-05 1.110 24,980 +24,980 0.01% 27,739
2013-03-22 2013-03-20 0.769 0 -19,924
2013-03-20 2013-03-18 0.759 19,924 -27,515 0.01% 15,120
2013-02-22 2013-02-20 0.727 47,439 +47,439 0.01% 34,500
2012-02-13 2012-02-09 0.667 0 -1,770
2012-01-26 2012-01-19 0.563 1,770 +1,770 0.00% 996
2007-06-26 2007-06-22 2.990 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top