History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 0 +0
2025-10-13 2025-10-09 0.075 0 +0
2025-10-10 2025-10-08 0.079 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.076 0 +0
2025-10-06 2025-10-02 0.076 0 +0
2025-10-03 2025-09-30 0.077 0 +0
2025-10-02 2025-09-29 0.075 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.077 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.073 0 +0
2025-09-23 2025-09-19 0.072 0 +0
2025-09-22 2025-09-18 0.072 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.078 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.079 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.075 0 +0
2025-09-05 2025-09-03 0.075 0 +0
2025-09-04 2025-09-02 0.079 0 +0
2025-09-03 2025-09-01 0.075 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.077 0 +0
2025-08-29 2025-08-27 0.078 0 +0
2025-08-28 2025-08-26 0.082 0 +0
2025-08-27 2025-08-25 0.082 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.083 0 +0
2025-08-22 2025-08-20 0.079 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.079 0 +0
2025-08-19 2025-08-15 0.080 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.080 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.081 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.084 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.081 0 +0
2025-08-04 2025-07-31 0.081 0 +0
2025-08-01 2025-07-30 0.079 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.083 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.083 0 +0
2025-07-25 2025-07-23 0.078 0 +0
2025-07-24 2025-07-22 0.080 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.091 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.091 0 +0
2025-07-11 2025-07-09 0.096 0 +0
2025-07-10 2025-07-08 0.096 0 +0
2025-07-09 2025-07-07 0.096 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.093 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.091 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.099 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.111 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.121 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.116 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.104 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.097 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.121 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.116 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.116 0 +0
2025-04-17 2025-04-15 0.116 0 +0
2025-04-16 2025-04-14 0.116 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.114 0 +0
2025-04-11 2025-04-09 0.114 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.104 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.118 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.112 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.116 0 +0
2025-03-14 2025-03-12 0.118 0 +0
2025-03-13 2025-03-11 0.103 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.111 0 +0
2025-03-07 2025-03-05 0.130 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.114 0 +0
2025-03-04 2025-02-28 0.114 0 +0
2025-03-03 2025-02-27 0.114 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.128 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.158 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.155 0 +0
2025-02-10 2025-02-06 0.170 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.182 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.171 0 +0
2025-01-27 2025-01-23 0.192 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.135 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.135 0 +0
2025-01-17 2025-01-15 0.135 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.119 0 +0
2025-01-13 2025-01-09 0.119 0 +0
2025-01-10 2025-01-08 0.114 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.104 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.104 0 +0
2024-12-17 2024-12-13 0.102 0 +0
2024-12-16 2024-12-12 0.090 0 +0
2024-12-13 2024-12-11 0.089 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.075 0 +0
2024-12-10 2024-12-06 0.079 0 +0
2024-12-09 2024-12-05 0.078 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.069 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.067 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.067 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.066 0 +0
2024-11-20 2024-11-18 0.066 0 +0
2024-11-19 2024-11-15 0.067 0 +0
2024-11-18 2024-11-14 0.062 0 -111,000
2024-10-14 2024-10-09 0.074 111,000 -2,000 0.01% 8,214
2024-10-10 2024-10-08 0.075 113,000 -2,000 0.01% 8,475
2024-10-08 2024-10-04 0.087 115,000 +17,000 0.01% 10,005
2024-10-07 2024-10-03 0.090 98,000 -23,000 0.01% 8,820
2024-08-14 2024-08-12 0.056 121,000 -1,000 0.01% 6,776
2024-08-13 2024-08-09 0.060 122,000 -1,000 0.01% 7,320
2024-07-29 2024-07-25 0.064 123,000 -1,000 0.01% 7,872
2024-07-11 2024-07-09 0.065 124,000 -3,000 0.01% 8,060
2024-07-02 2024-06-27 0.078 127,000 -4,000 0.01% 9,906
2024-06-21 2024-06-19 0.078 131,000 -1,000 0.01% 10,218
2024-06-18 2024-06-14 0.080 132,000 -3,000 0.01% 10,560
2024-06-17 2024-06-13 0.074 135,000 -12,000 0.01% 9,990
2024-06-14 2024-06-12 0.072 147,000 -2,000 0.01% 10,584
2024-06-07 2024-06-05 0.079 149,000 -1,000 0.01% 11,771
2024-06-03 2024-05-30 0.087 150,000 +3,000 0.01% 13,050
2024-05-27 2024-05-23 0.076 147,000 -17,000 0.01% 11,172
2024-05-24 2024-05-22 0.082 164,000 -4,000 0.01% 13,448
2024-05-23 2024-05-21 0.079 168,000 +4,000 0.01% 13,272
2024-05-20 2024-05-16 0.082 164,000 +96,000 0.01% 13,448
2024-05-17 2024-05-14 0.086 68,000 -32,000 0.00% 5,848
2024-05-14 2024-05-10 0.088 100,000 -18,000 0.01% 8,800
2024-05-13 2024-05-09 0.075 118,000 -2,000 0.01% 8,850
2024-05-10 2024-05-08 0.079 120,000 -4,000 0.01% 9,480
2024-04-26 2024-04-24 0.078 124,000 -11,000 0.01% 9,672
2024-04-18 2024-04-16 0.082 135,000 -8,000 0.01% 11,070
2024-04-12 2024-04-10 0.092 143,000 -4,000 0.01% 13,156
2024-04-10 2024-04-08 0.093 147,000 +7,000 0.01% 13,671
2024-04-09 2024-04-05 0.100 140,000 +21,000 0.01% 14,000
2024-03-27 2024-03-25 0.085 119,000 -36,000 0.01% 10,115
2024-03-22 2024-03-20 0.086 155,000 -29,000 0.01% 13,330
2024-03-19 2024-03-15 0.084 184,000 -10,000 0.01% 15,456
2024-03-18 2024-03-14 0.083 194,000 -148,000 0.01% 16,102
2024-03-15 2024-03-13 0.078 342,000 -108,000 0.02% 26,676
2024-03-14 2024-03-12 0.084 450,000 -193,000 0.03% 37,800
2024-03-13 2024-03-11 0.085 643,000 +15,000 0.04% 54,655
2024-03-12 2024-03-08 0.089 628,000 -1,000 0.04% 55,892
2024-03-11 2024-03-07 0.080 629,000 -34,000 0.04% 50,320
2024-03-08 2024-03-06 0.080 663,000 -50,000 0.04% 53,040
2024-03-07 2024-03-05 0.085 713,000 +212,000 0.05% 60,605
2024-03-06 2024-03-04 0.077 501,000 +229,000 0.03% 38,577
2024-03-05 2024-03-01 0.080 272,000 +33,000 0.02% 21,760
2024-03-04 2024-02-29 0.080 239,000 +125,000 0.02% 19,120
2024-03-01 2024-02-28 0.081 114,000 +4,000 0.01% 9,234
2024-02-29 2024-02-27 0.083 110,000 +94,000 0.01% 9,130
2024-02-28 2024-02-26 0.105 16,000 +6,000 0.00% 1,680
2024-02-23 2024-02-21 0.123 10,000 -17,000 0.00% 1,230
2024-02-21 2024-02-19 0.126 27,000 -20,000 0.00% 3,402
2024-02-20 2024-02-16 0.125 47,000 -35,000 0.00% 5,875
2024-02-19 2024-02-15 0.117 82,000 -45,000 0.01% 9,594
2024-02-16 2024-02-14 0.124 127,000 +18,000 0.01% 15,748
2024-02-15 2024-02-09 0.104 109,000 +34,000 0.01% 11,336
2024-02-08 2024-02-06 0.091 75,000 -3,000 0.00% 6,825
2024-02-07 2024-02-05 0.080 78,000 -1,000 0.01% 6,240
2024-02-06 2024-02-02 0.074 79,000 -16,000 0.01% 5,846
2024-02-05 2024-02-01 0.069 95,000 -6,000 0.01% 6,555
2024-02-01 2024-01-30 0.065 101,000 +8,000 0.01% 6,565
2024-01-19 2024-01-17 0.068 93,000 -36,000 0.01% 6,324
2024-01-17 2024-01-15 0.070 129,000 -3,000 0.01% 9,030
2024-01-16 2024-01-12 0.070 132,000 -4,000 0.01% 9,240
2024-01-11 2024-01-09 0.071 136,000 -6,000 0.01% 9,656
2024-01-03 2023-12-29 0.073 142,000 -1,000 0.01% 10,366
2023-12-20 2023-12-18 0.078 143,000 -1,000 0.01% 11,154
2023-12-15 2023-12-13 0.074 144,000 -1,000 0.01% 10,656
2023-12-13 2023-12-11 0.073 145,000 -1,000 0.01% 10,585
2023-12-08 2023-12-06 0.077 146,000 -4,000 0.01% 11,242
2023-12-07 2023-12-05 0.068 150,000 -4,000 0.01% 10,200
2023-11-28 2023-11-24 0.080 154,000 -2,000 0.01% 12,320
2023-11-27 2023-11-23 0.075 156,000 -14,000 0.01% 11,700
2023-11-24 2023-11-22 0.076 170,000 -3,000 0.01% 12,920
2023-11-22 2023-11-20 0.079 173,000 -1,000 0.01% 13,667
2023-11-21 2023-11-17 0.070 174,000 -9,000 0.01% 12,180
2023-11-14 2023-11-10 0.075 183,000 +32,000 0.01% 13,725
2023-11-13 2023-11-09 0.076 151,000 -16,000 0.01% 11,476
2023-11-01 2023-10-30 0.065 167,000 -7,000 0.01% 10,855
2023-10-26 2023-10-24 0.067 174,000 -10,000 0.01% 11,658
2023-10-25 2023-10-20 0.070 184,000 -1,000 0.01% 12,880
2023-10-18 2023-10-16 0.072 185,000 -1,000 0.01% 13,320
2023-10-09 2023-10-05 0.061 186,000 -1,000 0.01% 11,346
2023-10-04 2023-09-29 0.060 187,000 -9,000 0.01% 11,220
2023-09-29 2023-09-27 0.061 196,000 -18,000 0.01% 11,956
2023-09-26 2023-09-22 0.070 214,000 -22,000 0.01% 14,980
2023-09-22 2023-09-20 0.072 236,000 +1,000 0.02% 16,992
2023-09-13 2023-09-11 0.068 235,000 -1,000 0.02% 15,980
2023-09-05 2023-08-31 0.061 236,000 +3,000 0.02% 14,396
2023-09-04 2023-08-30 0.060 233,000 -18,000 0.02% 13,980
2023-08-29 2023-08-25 0.060 251,000 -1,000 0.02% 15,060
2023-08-28 2023-08-24 0.060 252,000 -15,000 0.02% 15,120
2023-08-25 2023-08-23 0.060 267,000 -46,000 0.02% 16,020
2023-08-24 2023-08-22 0.066 313,000 -10,000 0.02% 20,658
2023-08-16 2023-08-14 0.066 323,000 -30,000 0.02% 21,318
2023-08-15 2023-08-11 0.069 353,000 -12,000 0.02% 24,357
2023-07-31 2023-07-27 0.069 365,000 -12,000 0.02% 25,185
2023-07-24 2023-07-20 0.074 377,000 -10,000 0.02% 27,898
2023-07-21 2023-07-19 0.077 387,000 +1,000 0.03% 29,799
2023-07-18 2023-07-13 0.077 386,000 +1,000 0.03% 29,722
2023-07-12 2023-07-10 0.072 385,000 +121,000 0.03% 27,720
2023-07-11 2023-07-07 0.079 264,000 +59,000 0.02% 20,856
2023-07-10 2023-07-06 0.081 205,000 +97,000 0.01% 16,605
2023-07-07 2023-07-05 0.086 108,000 +44,000 0.01% 9,288
2023-07-05 2023-07-03 0.085 64,000 +26,000 0.00% 5,440
2023-07-04 2023-06-30 0.084 38,000 +29,000 0.00% 3,192
2023-07-03 2023-06-29 0.079 9,000 -58,000 0.00% 711
2023-06-30 2023-06-28 0.095 67,000 -1,000 0.00% 6,365
2023-06-29 2023-06-27 0.098 68,000 -37,000 0.00% 6,664
2023-06-28 2023-06-26 0.097 105,000 +37,000 0.01% 10,185
2023-06-23 2023-06-20 0.113 68,000 -10,000 0.00% 7,684
2023-06-20 2023-06-16 0.110 78,000 +24,000 0.01% 8,580
2023-06-13 2023-06-09 0.125 54,000 +42,000 0.00% 6,750
2023-06-06 2023-06-02 0.116 12,000 -1,000 0.00% 1,392
2023-05-30 2023-05-25 0.115 13,000 -24,000 0.00% 1,495
2023-05-24 2023-05-22 0.118 37,000 +7,000 0.00% 4,366
2023-05-23 2023-05-19 0.109 30,000 +29,000 0.00% 3,270
2023-04-21 2023-04-19 0.127 1,000 -1,000 0.00% 127
2023-04-19 2023-04-17 0.130 2,000 -1,000 0.00% 260
2023-04-18 2023-04-14 0.124 3,000 +2,000 0.00% 372
2023-04-14 2023-04-12 0.120 1,000 -7,000 0.00% 120
2023-04-13 2023-04-11 0.117 8,000 -1,000 0.00% 936
2023-04-12 2023-04-06 0.121 9,000 +7,000 0.00% 1,089
2023-04-11 2023-04-04 0.127 2,000 -2,000 0.00% 254
2023-04-06 2023-04-03 0.126 4,000 -2,000 0.00% 504
2023-03-28 2023-03-24 0.126 6,000 -2,000 0.00% 756
2023-03-27 2023-03-23 0.126 8,000 -29,000 0.00% 1,008
2023-03-24 2023-03-22 0.135 37,000 -11,000 0.00% 4,995
2023-03-23 2023-03-21 0.137 48,000 -47,000 0.00% 6,576
2023-03-22 2023-03-20 0.140 95,000 -7,000 0.01% 13,300
2023-03-21 2023-03-17 0.149 102,000 -129,000 0.01% 15,198
2023-03-20 2023-03-16 0.131 231,000 -308,000 0.02% 30,261
2023-03-17 2023-03-15 0.155 539,000 +418,000 0.04% 83,545
2023-03-16 2023-03-14 0.150 121,000 +50,000 0.01% 18,150
2023-03-15 2023-03-13 0.122 71,000 +44,000 0.00% 8,662
2023-03-14 2023-03-10 0.160 27,000 -12,000 0.00% 4,320
2023-03-13 2023-03-09 0.086 39,000 -19,000 0.00% 3,354
2023-03-02 2023-02-28 0.084 58,000 -7,000 0.00% 4,872
2023-02-27 2023-02-23 0.089 65,000 +2,000 0.00% 5,785
2023-02-22 2023-02-20 0.085 63,000 -1,000 0.00% 5,355
2023-02-15 2023-02-13 0.092 64,000 +4,000 0.00% 5,888
2023-02-08 2023-02-06 0.097 60,000 -1,000 0.00% 5,820
2023-02-06 2023-02-02 0.088 61,000 -11,000 0.00% 5,368
2023-01-10 2023-01-06 0.086 72,000 +8,000 0.00% 6,192
2023-01-09 2023-01-05 0.091 64,000 -3,000 0.00% 5,824
2022-12-30 2022-12-28 0.085 67,000 -6,000 0.00% 5,695
2022-12-22 2022-12-20 0.088 73,000 +6,000 0.00% 6,424
2022-12-21 2022-12-19 0.100 67,000 +51,000 0.00% 6,700
2022-12-20 2022-12-16 0.101 16,000 -10,000 0.00% 1,616
2022-12-19 2022-12-15 0.090 26,000 -50,000 0.00% 2,340
2022-12-06 2022-12-02 0.087 76,000 -9,000 0.01% 6,612
2022-11-18 2022-11-16 0.079 85,000 -2,000 0.01% 6,715
2022-11-15 2022-11-11 0.077 87,000 -1,000 0.01% 6,699
2022-11-14 2022-11-10 0.077 88,000 -10,000 0.01% 6,776
2022-11-09 2022-11-07 0.082 98,000 -2,000 0.01% 8,036
2022-11-08 2022-11-04 0.079 100,000 -2,000 0.01% 7,900
2022-11-07 2022-11-03 0.079 102,000 -9,000 0.01% 8,058
2022-10-31 2022-10-27 0.073 111,000 -4,000 0.01% 8,103
2022-10-26 2022-10-24 0.075 115,000 -10,000 0.01% 8,625
2022-10-25 2022-10-21 0.074 125,000 +11,000 0.01% 9,250
2022-10-20 2022-10-18 0.082 114,000 +1,000 0.01% 9,348
2022-10-07 2022-10-05 0.080 113,000 -3,000 0.01% 9,040
2022-10-06 2022-10-03 0.079 116,000 -12,000 0.01% 9,164
2022-10-03 2022-09-29 0.084 128,000 -3,000 0.01% 10,752
2022-09-26 2022-09-22 0.089 131,000 -10,000 0.01% 11,659
2022-09-20 2022-09-16 0.088 141,000 -2,000 0.01% 12,408
2022-09-15 2022-09-13 0.088 143,000 -1,000 0.01% 12,584
2022-09-14 2022-09-09 0.094 144,000 -1,000 0.01% 13,536
2022-09-09 2022-09-07 0.094 145,000 +23,000 0.01% 13,630
2022-09-08 2022-09-06 0.087 122,000 +21,000 0.01% 10,614
2022-09-07 2022-09-05 0.094 101,000 +2,000 0.01% 9,494
2022-09-06 2022-09-02 0.100 99,000 -53,000 0.01% 9,900
2022-09-02 2022-08-31 0.111 152,000 -14,000 0.01% 16,872
2022-08-31 2022-08-29 0.122 166,000 -4,000 0.01% 20,252
2022-08-30 2022-08-26 0.131 170,000 -7,000 0.01% 22,270
2022-08-29 2022-08-25 0.148 177,000 +12,000 0.01% 26,196
2022-08-26 2022-08-24 0.151 165,000 -4,000 0.01% 24,915
2022-08-25 2022-08-23 0.152 169,000 +21,000 0.01% 25,688
2022-08-24 2022-08-22 0.155 148,000 +147,000 0.01% 22,940
2022-08-11 2022-08-09 0.146 1,000 -1,000 0.00% 146
2022-08-09 2022-08-05 0.135 2,000 -18,000 0.00% 270
2022-08-05 2022-08-03 0.160 20,000 -1,000 0.00% 3,200
2022-08-01 2022-07-28 0.154 21,000 +13,000 0.00% 3,234
2022-07-29 2022-07-27 0.163 8,000 +6,000 0.00% 1,304
2022-07-28 2022-07-26 0.135 2,000 -14,000 0.00% 270
2022-07-25 2022-07-21 0.120 16,000 +14,000 0.00% 1,920
2022-06-28 2022-06-24 0.144 2,000 -2,000 0.00% 288
2022-06-23 2022-06-21 0.170 4,000 -8,000 0.00% 680
2022-06-21 2022-06-17 0.141 12,000 +10,000 0.00% 1,692
2022-06-16 2022-06-14 0.165 2,000 +1,000 0.00% 330
2022-06-14 2022-06-10 0.176 1,000 -4,000 0.00% 176
2022-06-09 2022-06-07 0.166 5,000 +4,000 0.00% 830
2022-06-08 2022-06-06 0.181 1,000 -5,000 0.00% 181
2022-06-06 2022-06-01 0.186 6,000 +5,000 0.00% 1,116
2021-11-11 2021-11-09 0.196 1,000 -5,000 0.00% 196
2021-11-08 2021-11-04 0.197 6,000 -2,000 0.00% 1,182
2021-11-05 2021-11-03 0.197 8,000 -2,000 0.00% 1,576
2021-11-04 2021-11-02 0.192 10,000 -9,000 0.00% 1,920
2021-11-03 2021-11-01 0.195 19,000 -2,000 0.00% 3,705
2021-11-02 2021-10-29 0.198 21,000 +5,000 0.00% 4,158
2021-10-29 2021-10-27 0.210 16,000 -2,000 0.00% 3,360
2021-10-28 2021-10-26 0.214 18,000 -3,000 0.00% 3,852
2021-10-27 2021-10-25 0.219 21,000 +11,000 0.00% 4,599
2021-10-25 2021-10-21 0.233 10,000 -10,000 0.00% 2,330
2021-10-22 2021-10-20 0.240 20,000 +3,000 0.00% 4,800
2021-10-21 2021-10-19 0.232 17,000 -10,000 0.00% 3,944
2021-10-19 2021-10-15 0.255 27,000 -2,000 0.00% 6,885
2021-10-18 2021-10-12 0.247 29,000 -2,000 0.00% 7,163
2021-10-15 2021-10-11 0.230 31,000 +6,000 0.00% 7,130
2021-10-12 2021-10-08 0.235 25,000 -3,000 0.00% 5,875
2021-10-11 2021-10-07 0.255 28,000 +3,000 0.00% 7,140
2021-10-08 2021-10-06 0.260 25,000 -2,000 0.00% 6,500
2021-10-07 2021-10-05 0.247 27,000 +2,000 0.00% 6,669
2021-10-06 2021-10-04 0.239 25,000 +24,000 0.00% 5,975
2021-10-05 2021-09-30 0.250 1,000 +1,000 0.00% 250
2021-09-24 2021-09-21 0.300 0 -12,000
2021-09-23 2021-09-20 0.320 12,000 -5,000 0.00% 3,840
2021-09-21 2021-09-17 0.320 17,000 -1,000 0.00% 5,440
2021-09-20 2021-09-16 0.280 18,000 +11,000 0.00% 5,040
2021-09-17 2021-09-15 0.260 7,000 -26,000 0.00% 1,820
2021-09-16 2021-09-14 0.280 33,000 +33,000 0.00% 9,240
2021-09-14 2021-09-10 0.275 0 -10,000
2021-09-13 2021-09-09 0.295 10,000 -5,000 0.00% 2,950
2021-09-10 2021-09-08 0.290 15,000 -7,000 0.00% 4,350
2021-09-09 2021-09-07 0.300 22,000 +13,000 0.00% 6,600
2021-09-08 2021-09-06 0.295 9,000 +9,000 0.00% 2,655
2021-08-30 2021-08-26 0.320 0 -14,000
2021-08-27 2021-08-25 0.320 14,000 -8,000 0.00% 4,480
2021-08-26 2021-08-24 0.320 22,000 -1,000 0.00% 7,040
2021-08-25 2021-08-23 0.340 23,000 +23,000 0.00% 7,820
2021-08-16 2021-08-12 0.335 0 -15,000
2021-08-13 2021-08-11 0.330 15,000 -3,000 0.00% 4,950
2021-08-12 2021-08-10 0.335 18,000 +18,000 0.00% 6,030
2021-08-11 2021-08-09 0.350 0 -22,000
2021-08-10 2021-08-06 0.345 22,000 +9,000 0.00% 7,590
2021-08-09 2021-08-05 0.340 13,000 +13,000 0.00% 4,420
2021-07-29 2021-07-27 0.370 0 -22,000
2021-07-28 2021-07-26 0.400 22,000 +22,000 0.00% 8,800
2021-07-22 2021-07-20 0.380 0 -13,000
2021-07-21 2021-07-19 0.400 13,000 -5,000 0.00% 5,200
2021-07-20 2021-07-16 0.410 18,000 +10,000 0.00% 7,380
2021-07-19 2021-07-15 0.405 8,000 +8,000 0.00% 3,240
2019-03-22 2019-03-20 0.243 0 -3,000
2019-02-26 2019-02-22 0.239 3,000 -7,000 0.00% 717
2019-02-25 2019-02-21 0.229 10,000 -1,000 0.00% 2,290
2018-09-14 2018-09-12 0.295 11,000 -13,000 0.00% 3,245
2018-08-28 2018-08-24 0.285 24,000 -50,000 0.00% 6,840
2018-08-27 2018-08-23 0.285 74,000 +13,000 0.00% 21,090
2018-08-08 2018-08-06 0.305 61,000 -1,000 0.00% 18,605
2018-08-03 2018-08-01 0.340 62,000 +1,000 0.00% 21,080
2018-07-30 2018-07-26 0.370 61,000 +12,000 0.00% 22,570
2018-07-27 2018-07-25 0.345 49,000 +13,000 0.00% 16,905
2018-07-26 2018-07-24 0.335 36,000 +17,000 0.00% 12,060
2018-07-25 2018-07-23 0.315 19,000 +3,000 0.00% 5,985
2018-07-24 2018-07-20 0.310 16,000 +6,000 0.00% 4,960
2018-06-28 2018-06-26 0.335 10,000 -16,000 0.00% 3,350
2018-06-27 2018-06-25 0.340 26,000 +16,000 0.00% 8,840
2018-06-26 2018-06-22 0.450 10,000 -12,000 0.00% 4,500
2018-06-25 2018-06-21 0.445 22,000 +12,000 0.00% 9,790
2018-06-08 2018-06-06 0.485 10,000 -95,000 0.00% 4,850
2018-06-07 2018-06-05 0.500 105,000 +95,000 0.01% 52,500
2018-06-05 2018-06-01 0.495 10,000 -7,000 0.00% 4,950
2018-06-04 2018-05-31 0.490 17,000 -3,000 0.00% 8,330
2018-05-28 2018-05-24 0.510 20,000 -1,000 0.00% 10,200
2018-05-25 2018-05-23 0.530 21,000 -76,000 0.00% 11,130
2018-05-18 2018-05-16 0.510 97,000 +1,000 0.01% 49,470
2018-05-17 2018-05-15 0.520 96,000 -14,000 0.01% 49,920
2018-05-16 2018-05-14 0.480 110,000 +8,000 0.01% 52,800
2018-05-14 2018-05-10 0.520 102,000 -8,000 0.01% 53,040
2018-05-11 2018-05-09 0.520 110,000 +66,000 0.01% 57,200
2018-05-10 2018-05-08 0.570 44,000 +20,000 0.00% 25,080
2018-05-07 2018-05-03 0.580 24,000 +14,000 0.00% 13,920
2018-04-11 2018-04-09 0.680 10,000 -1,000 0.00% 6,800
2018-04-10 2018-04-06 0.610 11,000 -10,000 0.00% 6,710
2018-04-09 2018-04-04 0.610 21,000 +8,000 0.00% 12,810
2018-04-04 2018-03-29 0.650 13,000 -1,000 0.00% 8,450
2018-03-29 2018-03-27 0.660 14,000 -1,000 0.00% 9,240
2018-03-28 2018-03-26 0.690 15,000 -1,000 0.00% 10,350
2018-03-27 2018-03-23 0.690 16,000 -2,000 0.00% 11,040
2018-03-23 2018-03-21 0.730 18,000 -6,000 0.00% 13,140
2018-03-22 2018-03-20 0.710 24,000 +6,000 0.00% 17,040
2018-03-21 2018-03-19 0.710 18,000 -2,000 0.00% 12,780
2018-03-20 2018-03-16 0.750 20,000 -2,000 0.00% 15,000
2018-03-19 2018-03-15 0.740 22,000 -8,000 0.00% 16,280
2018-03-16 2018-03-14 0.760 30,000 +6,000 0.00% 22,800
2018-03-15 2018-03-13 0.810 24,000 -69,000 0.00% 19,440
2018-03-14 2018-03-12 0.760 93,000 -55,000 0.01% 70,680
2018-03-12 2018-03-08 0.700 148,000 -2,000 0.01% 103,600
2018-03-09 2018-03-07 0.720 150,000 +65,000 0.01% 108,000
2018-03-08 2018-03-06 0.730 85,000 +27,000 0.01% 62,050
2018-03-07 2018-03-05 0.810 58,000 +33,000 0.00% 46,980
2018-03-06 2018-03-02 0.840 25,000 -2,000 0.00% 21,000
2018-03-05 2018-03-01 0.850 27,000 -2,000 0.00% 22,950
2018-03-02 2018-02-28 0.860 29,000 -2,000 0.00% 24,940
2018-03-01 2018-02-27 0.880 31,000 -2,000 0.00% 27,280
2018-02-27 2018-02-23 0.840 33,000 -1,000 0.00% 27,720
2018-02-26 2018-02-22 0.890 34,000 -2,000 0.00% 30,260
2018-02-23 2018-02-21 0.870 36,000 -31,000 0.00% 31,320
2018-02-22 2018-02-20 0.930 67,000 +28,000 0.00% 62,310
2018-02-21 2018-02-15 0.850 39,000 -34,000 0.00% 33,150
2018-02-20 2018-02-13 0.810 73,000 -95,000 0.00% 59,130
2018-02-14 2018-02-12 0.740 168,000 -76,000 0.01% 124,320
2018-02-13 2018-02-09 0.700 244,000 +65,000 0.02% 170,800
2018-02-12 2018-02-08 0.740 179,000 -160,000 0.01% 132,460
2018-02-09 2018-02-07 0.730 339,000 +115,000 0.02% 247,470
2018-02-08 2018-02-06 0.830 224,000 +47,000 0.01% 185,920
2018-02-07 2018-02-05 0.900 177,000 +107,000 0.01% 159,300
2018-02-06 2018-02-02 0.930 70,000 -61,000 0.00% 65,100
2018-02-05 2018-02-01 0.950 131,000 -45,000 0.01% 124,450
2018-02-02 2018-01-31 1.040 176,000 +17,000 0.01% 183,040
2018-02-01 2018-01-30 1.110 159,000 +9,000 0.01% 176,490
2018-01-31 2018-01-29 1.190 150,000 +87,000 0.01% 178,500
2018-01-30 2018-01-26 1.180 63,000 -3,000 0.00% 74,340
2018-01-29 2018-01-25 1.340 66,000 -39,000 0.00% 88,440
2018-01-26 2018-01-24 1.470 105,000 -19,000 0.01% 154,350
2018-01-25 2018-01-23 1.480 124,000 +54,000 0.01% 183,520
2018-01-22 2018-01-18 1.730 70,000 -1,000 0.00% 121,100
2018-01-19 2018-01-17 1.720 71,000 -1,000 0.00% 122,120
2018-01-18 2018-01-16 1.790 72,000 -2,000 0.00% 128,880
2018-01-17 2018-01-15 1.720 74,000 -4,000 0.00% 127,280
2018-01-16 2018-01-12 1.770 78,000 -6,000 0.01% 138,060
2018-01-15 2018-01-11 1.790 84,000 -33,000 0.01% 150,360
2018-01-12 2018-01-10 1.620 117,000 +55,000 0.01% 189,540
2018-01-11 2018-01-09 1.890 62,000 -1,000 0.00% 117,180
2018-01-10 2018-01-08 1.970 63,000 -2,000 0.00% 124,110
2018-01-09 2018-01-05 1.990 65,000 -3,000 0.00% 129,350
2018-01-08 2018-01-04 2.000 68,000 -4,000 0.00% 136,000
2018-01-05 2018-01-03 2.030 72,000 -7,000 0.00% 146,160
2018-01-04 2018-01-02 2.140 79,000 -2,000 0.01% 169,060
2018-01-03 2017-12-29 2.150 81,000 -1,000 0.01% 174,150
2018-01-02 2017-12-28 2.130 82,000 +79,000 0.01% 174,660
2017-12-14 2017-12-12 2.080 3,000 +1,000 0.00% 6,240
2017-12-13 2017-12-11 2.050 2,000 +1,000 0.00% 4,100
2017-12-12 2017-12-08 2.060 1,000 +1,000 0.00% 2,060
2017-12-08 2017-12-06 2.100 0 -57,000
2017-12-07 2017-12-05 2.090 57,000 +2,000 0.00% 119,130
2017-12-05 2017-12-01 2.080 55,000 -9,000 0.00% 114,400
2017-12-04 2017-11-30 2.080 64,000 +3,000 0.00% 133,120
2017-12-01 2017-11-29 2.110 61,000 +6,000 0.00% 128,710
2017-11-29 2017-11-27 2.200 55,000 +1,000 0.00% 121,000
2017-11-28 2017-11-24 2.260 54,000 +2,000 0.00% 122,040
2017-11-27 2017-11-23 2.240 52,000 +2,000 0.00% 116,480
2017-11-24 2017-11-22 2.270 50,000 +1,000 0.00% 113,500
2017-11-23 2017-11-21 2.200 49,000 -6,000 0.00% 107,800
2017-11-22 2017-11-20 2.280 55,000 +1,000 0.00% 125,400
2017-11-21 2017-11-17 2.190 54,000 +7,000 0.00% 118,260
2017-11-16 2017-11-14 2.310 47,000 -25,000 0.00% 108,570
2017-11-15 2017-11-13 2.450 72,000 +13,000 0.00% 176,400
2017-11-14 2017-11-10 2.300 59,000 +8,000 0.00% 135,700
2017-11-13 2017-11-09 2.290 51,000 -45,000 0.00% 116,790
2017-11-10 2017-11-08 2.370 96,000 -40,000 0.01% 227,520
2017-11-09 2017-11-07 2.410 136,000 +55,000 0.01% 327,760
2017-11-08 2017-11-06 2.410 81,000 +37,000 0.01% 195,210
2017-11-07 2017-11-03 2.410 44,000 +26,000 0.00% 106,040
2017-11-06 2017-11-02 2.420 18,000 +11,000 0.00% 43,560
2017-11-03 2017-11-01 2.450 7,000 +2,000 0.00% 17,150
2017-11-02 2017-10-31 2.460 5,000 +3,000 0.00% 12,300
2017-11-01 2017-10-30 2.450 2,000 -16,000 0.00% 4,900
2017-10-31 2017-10-27 2.460 18,000 -75,000 0.00% 44,280
2017-10-30 2017-10-26 2.490 93,000 +1,000 0.01% 231,570
2017-10-27 2017-10-25 2.520 92,000 +65,000 0.01% 231,840
2017-10-26 2017-10-24 2.500 27,000 +3,000 0.00% 67,500
2017-10-25 2017-10-23 2.470 24,000 +4,000 0.00% 59,280
2017-10-23 2017-10-19 2.450 20,000 +2,000 0.00% 49,000
2017-10-20 2017-10-18 2.510 18,000 -1,000 0.00% 45,180
2017-10-19 2017-10-17 2.520 19,000 -14,000 0.00% 47,880
2017-10-18 2017-10-16 2.550 33,000 -12,000 0.00% 84,150
2017-10-17 2017-10-13 2.530 45,000 -12,000 0.00% 113,850
2017-10-13 2017-10-11 2.570 57,000 +9,000 0.00% 146,490
2017-10-12 2017-10-10 2.650 48,000 +39,000 0.00% 127,200
2017-10-11 2017-10-09 2.700 9,000 +2,000 0.00% 24,300
2017-10-10 2017-10-06 2.670 7,000 +3,000 0.00% 18,690
2017-09-29 2017-09-27 2.330 4,000 -55,000 0.00% 9,320
2017-09-28 2017-09-26 2.350 59,000 -9,000 0.00% 138,650
2017-09-27 2017-09-25 2.320 68,000 +1,000 0.00% 157,760
2017-09-26 2017-09-22 2.330 67,000 +1,000 0.00% 156,110
2017-09-25 2017-09-21 2.390 66,000 +15,000 0.00% 157,740
2017-09-21 2017-09-19 2.510 51,000 -39,000 0.00% 128,010
2017-09-20 2017-09-18 2.560 90,000 -42,000 0.01% 230,400
2017-09-19 2017-09-15 2.570 132,000 -4,000 0.01% 339,240
2017-09-18 2017-09-14 2.540 136,000 +1,000 0.01% 345,440
2017-09-13 2017-09-11 2.530 135,000 -17,000 0.01% 341,550
2017-09-11 2017-09-07 2.650 152,000 -96,000 0.01% 402,800
2017-09-08 2017-09-06 2.650 248,000 -50,000 0.02% 657,200
2017-09-07 2017-09-05 2.530 298,000 -98,000 0.02% 753,940
2017-09-06 2017-09-04 2.580 396,000 +50,000 0.03% 1,021,680
2017-09-05 2017-09-01 2.600 346,000 +36,000 0.02% 899,600
2017-09-04 2017-08-31 2.600 310,000 -36,000 0.02% 806,000
2017-09-01 2017-08-30 2.700 346,000 +195,000 0.02% 934,200
2017-08-31 2017-08-29 2.980 151,000 -11,000 0.01% 449,980
2017-08-30 2017-08-28 2.980 162,000 +99,000 0.01% 482,760
2017-08-24 2017-08-21 3.700 63,000 -21,000 0.00% 233,100
2017-08-22 2017-08-18 3.670 84,000 -27,000 0.01% 308,280
2017-08-21 2017-08-17 3.680 111,000 -98,000 0.01% 408,480
2017-08-17 2017-08-15 3.450 209,000 -87,000 0.01% 721,050
2017-08-16 2017-08-14 3.390 296,000 -270,000 0.02% 1,003,440
2017-08-15 2017-08-11 3.360 566,000 -181,000 0.04% 1,901,760
2017-08-11 2017-08-09 29.640 747,000 -69,000 0.05% 22,141,080
2017-08-10 2017-08-08 29.760 816,000 +729,667 0.05% 24,284,160
2017-08-09 2017-08-07 29.520 86,333 +7,000 0.05% 2,548,550
2017-08-08 2017-08-04 29.010 79,333 -27,000 0.05% 2,301,450
2017-08-07 2017-08-03 28.950 106,333 -11,000 0.06% 3,078,340
2017-08-04 2017-08-02 28.830 117,333 -19,334 0.07% 3,382,710
2017-08-03 2017-08-01 29.340 136,667 -13,000 0.08% 4,009,810
2017-08-02 2017-07-31 29.250 149,667 -5,333 0.09% 4,377,760
2017-08-01 2017-07-28 28.380 155,000 -22,550 0.09% 4,398,900
2017-07-31 2017-07-27 28.230 177,550 -7,667 0.11% 5,012,237
2017-07-28 2017-07-26 28.440 185,217 -13,000 0.11% 5,267,571
2017-07-27 2017-07-25 27.900 198,217 -18,666 0.12% 5,530,254
2017-07-26 2017-07-24 27.900 216,883 -16,000 0.13% 6,051,036
2017-07-25 2017-07-21 27.780 232,883 -19,000 0.14% 6,469,490
2017-07-24 2017-07-20 28.200 251,883 +123,550 0.15% 7,103,101
2017-07-21 2017-07-19 29.700 128,333 +30,333 0.08% 3,811,490
2017-07-20 2017-07-18 34.440 98,000 -6,333 0.06% 3,375,120
2017-07-19 2017-07-17 35.220 104,333 -18,000 0.06% 3,674,608
2017-07-18 2017-07-14 34.800 122,333 +1,333 0.07% 4,257,188
2017-07-17 2017-07-13 33.780 121,000 -3,333 0.07% 4,087,380
2017-07-13 2017-07-11 34.320 124,333 +22,333 0.07% 4,267,109
2017-07-11 2017-07-07 31.800 102,000 +14,667 0.06% 3,243,600
2017-07-10 2017-07-06 32.220 87,333 -2,667 0.05% 2,813,869
2017-07-07 2017-07-05 31.860 90,000 +19,333 0.05% 2,867,400
2017-07-06 2017-07-04 29.970 70,667 +6,667 0.04% 2,117,890
2017-07-05 2017-07-03 28.650 64,000 +3,000 0.04% 1,833,600
2017-07-04 2017-06-30 28.470 61,000 -1,000 0.04% 1,736,670
2017-07-03 2017-06-29 28.920 62,000 +16,333 0.04% 1,793,040
2017-06-30 2017-06-28 27.120 45,667 -12,000 0.03% 1,238,489
2017-06-29 2017-06-27 27.990 57,667 +7,334 0.03% 1,614,099
2017-06-28 2017-06-26 28.800 50,333 +1,000 0.03% 1,449,590
2017-06-27 2017-06-23 27.480 49,333 +41,666 0.03% 1,355,671
2017-06-26 2017-06-22 25.200 7,667 -1,333 0.00% 193,208
2017-06-23 2017-06-21 24.810 9,000 -4,667 0.01% 223,290
2017-06-22 2017-06-20 25.200 13,667 +4,334 0.01% 344,408
2017-06-21 2017-06-19 24.960 9,333 -334 0.01% 232,952
2017-06-20 2017-06-16 24.060 9,667 +8,334 0.01% 232,588
2017-06-14 2017-06-12 23.490 1,333 -2,334 0.00% 31,312
2017-06-13 2017-06-09 23.700 3,667 +2,334 0.00% 86,908
2017-06-08 2017-06-06 24.030 1,333 -24,667 0.00% 32,032
2017-06-07 2017-06-05 23.220 26,000 +24,667 0.02% 603,720
2017-06-05 2017-06-01 21.810 1,333 -1,334 0.00% 29,073
2017-06-02 2017-05-31 21.600 2,667 -666 0.00% 57,607
2017-06-01 2017-05-29 21.570 3,333 +2,000 0.00% 71,893
2017-05-31 2017-05-26 21.000 1,333 -2,667 0.00% 27,993
2017-05-29 2017-05-25 21.480 4,000 -12,333 0.00% 85,920
2017-05-26 2017-05-24 21.540 16,333 +666 0.01% 351,813
2017-05-25 2017-05-23 21.210 15,667 +14,334 0.01% 332,297
2017-05-24 2017-05-22 20.700 1,333 -1,334 0.00% 27,593
2017-05-23 2017-05-19 20.460 2,667 -5,333 0.00% 54,567
2017-05-22 2017-05-18 20.160 8,000 -6,333 0.01% 161,280
2017-05-19 2017-05-17 20.130 14,333 -7,334 0.01% 288,523
2017-05-18 2017-05-16 20.250 21,667 +3,000 0.02% 438,757
2017-05-17 2017-05-15 20.220 18,667 -4,000 0.02% 377,447
2017-05-16 2017-05-12 20.550 22,667 -13,000 0.02% 465,807
2017-05-15 2017-05-11 20.460 35,667 -1,333 0.03% 729,747
2017-05-12 2017-05-10 20.040 37,000 -12,000 0.03% 741,480
2017-05-11 2017-05-09 20.820 49,000 -10,333 0.04% 1,020,180
2017-05-10 2017-05-08 20.790 59,333 +52,000 0.05% 1,233,533
2017-05-09 2017-05-05 18.600 7,333 -2,000 0.01% 136,394
2017-05-08 2017-05-04 18.600 9,333 +1,333 0.01% 173,594
2017-05-05 2017-05-02 18.360 8,000 +6,667 0.01% 146,880
2017-04-26 2017-04-24 18.420 1,333 -1,000 0.00% 24,554
2017-04-25 2017-04-21 18.360 2,333 -1,334 0.00% 42,834
2017-04-21 2017-04-19 16.980 3,667 +2,334 0.00% 62,266
2017-03-30 2017-03-28 19.140 1,333 -11,000 0.00% 25,514
2017-03-29 2017-03-27 18.120 12,333 +11,000 0.01% 223,474
2017-03-22 2017-03-20 17.280 1,333 -2,000 0.00% 23,034
2017-03-21 2017-03-17 17.490 3,333 +2,000 0.00% 58,294
2017-03-17 2017-03-15 17.220 1,333 -6,334 0.00% 22,954
2017-03-16 2017-03-14 17.310 7,667 -7,000 0.01% 132,716
2017-03-15 2017-03-13 18.720 14,667 +13,334 0.01% 274,566
2017-03-09 2017-03-07 21.840 1,333 -1,334 0.00% 29,113
2017-03-08 2017-03-06 21.720 2,667 -5,333 0.00% 57,927
2017-03-07 2017-03-03 21.870 8,000 +6,667 0.01% 174,960
2017-03-06 2017-03-02 21.300 1,333 -5,667 0.00% 28,393
2017-03-03 2017-03-01 21.810 7,000 -6,667 0.01% 152,670
2017-03-02 2017-02-28 21.870 13,667 -2,000 0.01% 298,897
2017-03-01 2017-02-27 21.630 15,667 +14,334 0.01% 338,877
2017-02-28 2017-02-24 21.090 1,333 -3,334 0.00% 28,113
2017-02-27 2017-02-23 21.570 4,667 -25,333 0.00% 100,667
2017-02-24 2017-02-22 21.960 30,000 +12,333 0.03% 658,800
2017-02-23 2017-02-21 21.240 17,667 -7,333 0.02% 375,247
2017-02-22 2017-02-20 20.910 25,000 +3,333 0.02% 522,750
2017-02-21 2017-02-17 20.430 21,667 -5,666 0.02% 442,657
2017-02-20 2017-02-16 20.100 27,333 +26,000 0.02% 549,393
2017-02-16 2017-02-14 19.350 1,333 -2,000 0.00% 25,794
2017-02-15 2017-02-13 19.440 3,333 -667 0.00% 64,794
2017-02-14 2017-02-10 18.930 4,000 +2,667 0.00% 75,720
2017-02-13 2017-02-09 18.180 1,333 -3,667 0.00% 24,234
2017-02-10 2017-02-08 18.300 5,000 +3,667 0.00% 91,500
2017-02-06 2017-02-02 19.080 1,333 -1,000 0.00% 25,434
2017-02-03 2017-02-01 19.320 2,333 +1,000 0.00% 45,074
2017-02-02 2017-01-27 19.080 1,333 -2,334 0.00% 25,434
2017-02-01 2017-01-25 19.530 3,667 +2,334 0.00% 71,617
2017-01-26 2017-01-24 19.050 1,333 -334 0.00% 25,394
2017-01-25 2017-01-23 19.500 1,667 -1,000 0.00% 32,507
2017-01-24 2017-01-20 20.670 2,667 -8,000 0.00% 55,127
2017-01-23 2017-01-19 20.130 10,667 +9,334 0.01% 214,727
2017-01-16 2017-01-12 17.700 1,333 -334 0.00% 23,594
2017-01-11 2017-01-09 16.950 1,667 -1,000 0.00% 28,256
2017-01-10 2017-01-06 13.440 2,667 +1,334 0.00% 35,844
2016-12-28 2016-12-22 13.722 1,333 +4 0.00% 18,292
2016-12-22 2016-12-20 13.271 1,329 -13,957 0.00% 17,637
2016-12-21 2016-12-19 12.940 15,286 +13,957 0.01% 197,799
2016-12-16 2016-12-14 17.002 1,329 -333 0.00% 22,596
2016-12-15 2016-12-13 17.123 1,662 +333 0.00% 28,458
2016-12-14 2016-12-12 16.160 1,329 -6,314 0.00% 21,476
2016-12-13 2016-12-09 16.340 7,643 -9,637 0.01% 124,889
2016-12-12 2016-12-08 16.310 17,280 -7,643 0.01% 281,841
2016-12-09 2016-12-07 12.880 24,923 -11,963 0.02% 321,000
2016-12-08 2016-12-06 11.887 36,886 -5,649 0.03% 438,450
2016-12-06 2016-12-02 7.523 42,535 +664 0.04% 319,998
2016-12-05 2016-12-01 7.613 41,871 +997 0.04% 318,783
2016-12-02 2016-11-30 7.252 40,874 -9,969 0.03% 296,432
2016-11-24 2016-11-22 7.644 50,843 -1,994 0.04% 388,621
2016-11-23 2016-11-21 7.553 52,837 -997 0.05% 399,092
2016-11-22 2016-11-18 7.674 53,834 +997 0.05% 413,103
2016-11-21 2016-11-17 7.704 52,837 -997 0.05% 407,042
2016-11-18 2016-11-16 8.275 53,834 -2,658 0.05% 445,503
2016-11-16 2016-11-14 8.215 56,492 +665 0.05% 464,099
2016-11-14 2016-11-10 8.426 55,827 +2,326 0.05% 470,396
2016-11-11 2016-11-09 8.426 53,501 -1,330 0.05% 450,797
2016-11-07 2016-11-03 9.028 54,831 -996 0.05% 495,004
2016-11-03 2016-11-01 9.118 55,827 +664 0.05% 509,035
2016-10-28 2016-10-26 9.780 55,163 +1,994 0.05% 539,501
2016-10-27 2016-10-25 9.419 53,169 +1,994 0.05% 500,800
2016-10-14 2016-10-12 8.998 51,175 +1,329 0.04% 460,458
2016-10-12 2016-10-07 9.028 49,846 +997 0.04% 450,000
2016-10-11 2016-10-06 9.028 48,849 +3,988 0.04% 440,999
2016-10-07 2016-10-05 8.877 44,861 +2,990 0.04% 398,247
2016-10-06 2016-10-04 9.269 41,871 +7,311 0.04% 388,083
2016-10-04 2016-09-30 9.780 34,560 +8,640 0.03% 338,001
2016-10-03 2016-09-29 10.352 25,920 +1,994 0.02% 268,321
2016-09-30 2016-09-28 10.442 23,926 -5,649 0.02% 249,839
2016-09-28 2016-09-26 1.180 29,575 +9,304 0.03% 34,889
2016-09-27 2016-09-23 1.213 20,271 -166,304 0.02% 24,587
2016-09-26 2016-09-22 1.263 186,575 +18,056 0.02% 235,600
2016-09-23 2016-09-21 1.279 168,519 +100,961 0.02% 215,600
2016-09-22 2016-09-20 1.313 67,558 +12,037 0.01% 88,677
2016-09-21 2016-09-19 1.313 55,521 -30,093 0.01% 72,877
2016-09-20 2016-09-15 1.313 85,614 +42,130 0.01% 112,378
2016-09-15 2016-09-13 1.230 43,484 +27,083 0.00% 53,465
2016-09-14 2016-09-12 1.246 16,401 -3,009 0.00% 20,438
2016-09-13 2016-09-09 1.230 19,410 -27,084 0.00% 23,865
2016-09-12 2016-09-08 1.246 46,494 +27,084 0.00% 57,938
2016-09-09 2016-09-07 1.379 19,410 +3,009 0.00% 26,768
2016-09-08 2016-09-06 1.047 16,401 -15,046 0.00% 17,168
2016-09-07 2016-09-05 0.804 31,447 +15,046 0.00% 25,289
2016-09-05 2016-09-01 0.791 16,401 -75,232 0.00% 12,971
2016-09-02 2016-08-31 0.738 91,633 +6,019 0.01% 67,600
2016-09-01 2016-08-30 0.831 85,614 +48,148 0.01% 71,125
2016-08-31 2016-08-29 0.897 37,466 +21,065 0.00% 33,616
2016-08-25 2016-08-23 1.362 16,401 -33,102 0.00% 22,346
2016-08-23 2016-08-19 1.479 49,503 -9,028 0.00% 73,203
2016-08-22 2016-08-18 1.529 58,531 +12,037 0.01% 89,471
2016-08-19 2016-08-17 1.495 46,494 -27,083 0.00% 69,526
2016-08-18 2016-08-16 1.512 73,577 +15,046 0.01% 111,248
2016-08-17 2016-08-15 1.462 58,531 +15,047 0.01% 85,581
2016-08-16 2016-08-12 1.429 43,484 -105,325 0.00% 62,135
2016-08-15 2016-08-11 1.429 148,809 +132,408 0.01% 212,636
2016-08-03 2016-07-29 1.927 16,401 -27,083 0.00% 31,611
2016-07-20 2016-07-18 2.094 43,484 -9,028 0.00% 91,035
2016-07-19 2016-07-15 2.060 52,512 -15,046 0.00% 108,191
2016-07-18 2016-07-14 2.060 67,558 -9,028 0.01% 139,190
2016-07-15 2016-07-13 2.060 76,586 +18,055 0.01% 157,790
2016-07-13 2016-07-11 2.027 58,531 +6,019 0.01% 118,646
2016-07-07 2016-07-05 1.961 52,512 -9,028 0.00% 102,955
2016-07-06 2016-07-04 2.060 61,540 -3,009 0.01% 126,791
2016-07-04 2016-06-29 2.094 64,549 -66,204 0.01% 135,135
2016-06-30 2016-06-28 2.127 130,753 +45,139 0.01% 278,080
2016-06-29 2016-06-27 2.060 85,614 -129,399 0.01% 176,391
2016-06-28 2016-06-24 1.927 215,013 +123,380 0.02% 414,411
2016-06-27 2016-06-23 2.293 91,633 -33,102 0.01% 210,107
2016-06-24 2016-06-22 2.326 124,735 +60,186 0.01% 290,152
2016-06-23 2016-06-21 2.260 64,549 -3,009 0.01% 145,860
2016-06-22 2016-06-20 2.260 67,558 -15,047 0.01% 152,660
2016-06-21 2016-06-17 2.226 82,605 -3,009 0.01% 183,916
2016-06-20 2016-06-16 2.193 85,614 +6,019 0.01% 187,771
2016-06-15 2016-06-13 2.293 79,595 -9,028 0.01% 182,505
2016-06-14 2016-06-10 2.027 88,623 -18,056 0.01% 179,645
2016-06-13 2016-06-08 1.728 106,679 +3,009 0.01% 184,341
2016-06-08 2016-06-06 1.794 103,670 -85,914 0.01% 186,031
2016-06-07 2016-06-03 1.728 189,584 +3,009 0.02% 327,600
2016-06-06 2016-06-02 1.695 186,575 +36,112 0.02% 316,200
2016-06-02 2016-05-31 1.662 150,463 +27,083 0.01% 249,999
2016-06-01 2016-05-30 1.828 123,380 -141,436 0.01% 225,500
2016-05-30 2016-05-26 2.027 264,816 -3,009 0.02% 536,801
2016-05-23 2016-05-19 2.426 267,825 +12,037 0.03% 649,700
2016-05-16 2016-05-12 1.994 255,788 +12,037 0.02% 510,000
2016-05-13 2016-05-11 1.994 243,751 +57,176 0.02% 486,000
2016-05-11 2016-05-09 2.127 186,575 +15,047 0.02% 396,801
2016-05-09 2016-05-05 2.459 171,528 +3,009 0.02% 421,799
2016-05-06 2016-05-04 2.459 168,519 +24,074 0.02% 414,400
2016-05-05 2016-05-03 2.426 144,445 -45,139 0.01% 350,400
2016-03-24 2016-03-22 3.024 189,584 +15,046 0.02% 573,300
2016-03-18 2016-03-16 2.924 174,538 -6,018 0.02% 510,401
2016-03-02 2016-02-29 2.924 180,556 -42,130 0.02% 527,999
2016-02-15 2016-02-11 3.024 222,686 -12,037 0.02% 673,400
2016-02-12 2016-02-05 3.124 234,723 -3,009 0.02% 733,200
2016-02-05 2016-02-03 3.090 237,732 -15,047 0.02% 734,699
2016-02-03 2016-02-01 3.124 252,779 -9,027 0.02% 789,601
2016-02-02 2016-01-29 3.190 261,806 -9,028 0.02% 835,199
2016-02-01 2016-01-28 3.124 270,834 -15,047 0.03% 845,999
2016-01-29 2016-01-27 3.090 285,881 +63,195 0.03% 883,501
2016-01-27 2016-01-25 3.423 222,686 -30,093 0.02% 762,200
2016-01-26 2016-01-22 3.257 252,779 +3,010 0.02% 823,201
2016-01-25 2016-01-21 3.190 249,769 +27,083 0.02% 796,799
2016-01-14 2016-01-12 3.822 222,686 -6,018 0.02% 851,000
2016-01-12 2016-01-08 3.954 228,704 +6,018 0.02% 904,398
2015-12-23 2015-12-21 4.481 222,686 -33,395 0.02% 997,856
2015-12-22 2015-12-18 4.415 256,081 +33,140 0.02% 1,130,499
2015-12-03 2015-12-01 4.448 222,941 +42,178 0.02% 991,599
2015-12-02 2015-11-30 4.049 180,763 +171,725 0.02% 731,999
2015-11-27 2015-11-25 4.215 9,038 -93,394 0.00% 38,099
2015-11-26 2015-11-24 4.415 102,432 -6,026 0.01% 452,198
2015-11-25 2015-11-23 4.215 108,458 +21,089 0.01% 457,200
2015-11-19 2015-11-17 3.983 87,369 -45,191 0.01% 348,001
2015-11-18 2015-11-16 3.850 132,560 -12,051 0.01% 510,401
2015-11-17 2015-11-13 3.718 144,611 +12,051 0.01% 537,602
2015-11-16 2015-11-12 3.552 132,560 +27,115 0.01% 470,801
2015-11-13 2015-11-11 3.618 105,445 +54,229 0.01% 381,499
2015-11-11 2015-11-09 3.352 51,216 +33,140 0.00% 171,699
2015-11-10 2015-11-06 3.087 18,076 -45,191 0.00% 55,799
2015-11-09 2015-11-05 2.954 63,267 +24,102 0.01% 186,900
2015-11-06 2015-11-04 2.888 39,165 -12,051 0.00% 113,099
2015-11-05 2015-11-03 2.888 51,216 -66,280 0.00% 147,899
2015-11-04 2015-11-02 2.855 117,496 +6,025 0.01% 335,400
2015-11-03 2015-10-30 2.855 111,471 +33,140 0.01% 318,201
2015-11-02 2015-10-29 3.021 78,331 +66,280 0.01% 236,601
2015-10-30 2015-10-28 3.186 12,051 -30,127 0.00% 38,400
2015-10-29 2015-10-27 2.987 42,178 -72,305 0.00% 126,000
2015-10-28 2015-10-26 2.589 114,483 +54,229 0.01% 296,399
2015-10-27 2015-10-23 2.722 60,254 +27,114 0.01% 163,999
2015-10-26 2015-10-22 2.755 33,140 +24,102 0.00% 91,300
2015-10-02 2015-09-29 3.153 9,038 -27,115 0.00% 28,500
2015-09-30 2015-09-25 3.286 36,153 +18,077 0.00% 118,801
2015-09-29 2015-09-24 3.253 18,076 +9,038 0.00% 58,799
2015-09-11 2015-09-09 3.917 9,038 -42,178 0.00% 35,399
2015-09-10 2015-09-08 3.784 51,216 +42,178 0.00% 193,799
2015-09-09 2015-09-07 3.552 9,038 -33,140 0.00% 32,099
2015-09-08 2015-09-04 3.950 42,178 +33,140 0.00% 166,600
2015-09-07 2015-09-02 3.850 9,038 -21,089 0.00% 34,799
2015-09-02 2015-08-31 3.850 30,127 +21,089 0.00% 115,999
2015-09-01 2015-08-28 3.849 9,038 -1,067,105 0.00% 34,784
2015-08-31 2015-08-27 3.484 1,076,143 -464 0.10% 3,748,982
2015-08-28 2015-08-26 3.086 1,076,607 +1,067,565 0.10% 3,321,959
2015-08-26 2015-08-24 3.052 9,042 -48,224 0.00% 27,600
2015-08-24 2015-08-20 3.616 57,266 +48,224 0.01% 207,099
2015-06-23 2015-06-19 8.786 9,042 -10,865 0.00% 79,442
2015-06-22 2015-06-18 8.273 19,907 -63,702 0.00% 164,700
2015-06-19 2015-06-17 8.138 83,609 -69,011 0.02% 680,397
2015-06-18 2015-06-16 7.686 152,620 -61,048 0.03% 1,172,999
2015-06-17 2015-06-15 8.289 213,668 -65,030 0.05% 1,770,998
2015-06-16 2015-06-12 8.047 278,698 -70,338 0.06% 2,242,802
2015-06-15 2015-06-11 7.068 349,036 -71,665 0.08% 2,466,942
2015-06-11 2015-06-09 6.345 420,701 -63,702 0.09% 2,669,141
2015-06-10 2015-06-08 7.354 484,403 -5,441 0.11% 3,562,399
2015-06-04 2015-06-02 8.032 489,844 +485,863 0.11% 3,934,603
2015-05-21 2015-05-19 3.180 3,981 +3,981 0.00% 12,659
2015-04-21 2015-04-17 3.315 0 -172,527
2015-04-20 2015-04-16 3.391 172,527 -201,724 0.04% 585,000
2015-04-17 2015-04-15 3.677 374,251 +185,798 0.08% 1,376,159
2015-04-16 2015-04-14 3.376 188,453 +188,453 0.04% 636,161
2015-02-17 2015-02-13 1.869 0 -6,636
2014-12-18 2014-12-16 1.506 6,636 +62 0.00% 9,994
2014-09-26 2014-09-24 0.791 6,574 +6,574 0.00% 5,200
2007-06-26 2007-06-22 2.990 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top