History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 154,029,427 +0 10.20% 10,782,060
2025-10-13 2025-10-09 0.075 154,029,427 +0 10.20% 11,552,207
2025-10-10 2025-10-08 0.079 154,029,427 +40,000 10.20% 12,168,325
2025-03-10 2025-03-06 0.111 153,989,427 +15,000 10.20% 17,092,826
2025-01-27 2025-01-23 0.192 153,974,427 +33,000 10.20% 29,563,090
2025-01-24 2025-01-22 0.182 153,941,427 -11,000 10.20% 28,017,340
2024-11-18 2024-11-14 0.062 153,952,427 +1,000 10.20% 9,545,050
2023-05-05 2023-05-03 0.120 153,951,427 -13,000 10.20% 18,474,171
2023-05-04 2023-05-02 0.121 153,964,427 -10,000 10.20% 18,629,696
2023-05-03 2023-04-28 0.128 153,974,427 -1,000 10.20% 19,708,727
2023-03-17 2023-03-15 0.155 153,975,427 -600,000 10.20% 23,866,191
2023-03-16 2023-03-14 0.150 154,575,427 +600,000 10.24% 23,186,314
2023-03-15 2023-03-13 0.122 153,975,427 -600,000 10.20% 18,785,002
2023-03-14 2023-03-10 0.160 154,575,427 +600,000 10.24% 24,732,068
2022-05-23 2022-05-19 0.237 153,975,427 -200,000 10.20% 36,492,176
2022-05-20 2022-05-18 0.270 154,175,427 +200,000 10.21% 41,627,365
2021-07-26 2021-07-22 0.445 153,975,427 -40,000 10.20% 68,519,065
2021-07-23 2021-07-21 0.430 154,015,427 -100,000 10.20% 66,226,634
2021-07-22 2021-07-20 0.380 154,115,427 -176,000 10.21% 58,563,862
2021-07-21 2021-07-19 0.400 154,291,427 +76,000 10.22% 61,716,571
2021-07-20 2021-07-16 0.410 154,215,427 +200,000 10.22% 63,228,325
2021-07-12 2021-07-08 0.385 154,015,427 +40,000 10.20% 59,295,939
2021-06-24 2021-06-22 0.330 153,975,427 -500,000 10.20% 50,811,891
2021-06-22 2021-06-18 0.355 154,475,427 -300,000 10.23% 54,838,777
2021-06-21 2021-06-17 0.345 154,775,427 -687,000 10.25% 53,397,522
2021-06-18 2021-06-16 0.530 155,462,427 +1,487,000 10.30% 82,395,086
2021-03-17 2021-03-15 0.100 153,975,427 -3,000 10.20% 15,397,543
2019-08-15 2019-08-13 0.192 153,978,427 +1,574,000 10.20% 29,563,858
2018-08-06 2018-08-02 0.330 152,404,427 -100,000 10.10% 50,293,461
2018-07-30 2018-07-26 0.370 152,504,427 +100,000 10.10% 56,426,638
2018-06-21 2018-06-19 0.475 152,404,427 -319,000 10.10% 72,392,103
2018-06-19 2018-06-14 0.480 152,723,427 +112,000 10.12% 73,307,245
2018-06-07 2018-06-05 0.500 152,611,427 +207,000 10.11% 76,305,714
2018-04-09 2018-04-04 0.610 152,404,427 +1,000 10.10% 92,966,700
2018-02-26 2018-02-22 0.890 152,403,427 -20,000 10.10% 135,639,050
2018-02-21 2018-02-15 0.850 152,423,427 -30,000 10.10% 129,559,913
2018-02-20 2018-02-13 0.810 152,453,427 +50,000 10.10% 123,487,276
2018-01-26 2018-01-24 1.470 152,403,427 +30,000 10.10% 224,033,038
2018-01-23 2018-01-19 1.540 152,373,427 -26,000 10.09% 234,655,078
2018-01-22 2018-01-18 1.730 152,399,427 +12,000 10.10% 263,651,009
2018-01-19 2018-01-17 1.720 152,387,427 +9,000 10.09% 262,106,374
2018-01-18 2018-01-16 1.790 152,378,427 +5,000 10.09% 272,757,384
2017-11-24 2017-11-22 2.270 152,373,427 +4,000 10.09% 345,887,679
2017-10-12 2017-10-10 2.650 152,369,427 -141,000 10.09% 403,778,982
2017-10-11 2017-10-09 2.700 152,510,427 +141,000 10.10% 411,778,153
2017-10-06 2017-10-03 2.710 152,369,427 -21,000 10.09% 412,921,147
2017-10-04 2017-09-29 2.630 152,390,427 -20,000 10.09% 400,786,823
2017-09-14 2017-09-12 2.560 152,410,427 +20,000 10.10% 390,170,693
2017-09-08 2017-09-06 2.650 152,390,427 -140,000 10.09% 403,834,632
2017-09-07 2017-09-05 2.530 152,530,427 +140,000 10.10% 385,901,980
2017-08-30 2017-08-28 2.980 152,390,427 -78,000 10.09% 454,123,472
2017-08-29 2017-08-25 3.450 152,468,427 -48,000 10.10% 526,016,073
2017-08-28 2017-08-24 3.670 152,516,427 -18,000 10.10% 559,735,287
2017-08-25 2017-08-22 3.650 152,534,427 +144,000 10.10% 556,750,659
2017-08-21 2017-08-17 3.680 152,390,427 -90,000 10.09% 560,796,771
2017-08-18 2017-08-16 3.660 152,480,427 +90,000 10.10% 558,078,363
2017-08-17 2017-08-15 3.450 152,390,427 -111,000 10.09% 525,746,973
2017-08-16 2017-08-14 3.390 152,501,427 -24,000 10.10% 516,979,838
2017-08-15 2017-08-11 3.360 152,525,427 +141,000 10.10% 512,485,435
2017-08-11 2017-08-09 29.640 152,384,427 -3,000 10.09% 4,516,674,416
2017-08-10 2017-08-08 29.760 152,387,427 +135,455,491 10.09% 4,535,049,828
2017-08-02 2017-07-31 29.250 16,931,936 -13,334 10.09% 495,259,128
2017-08-01 2017-07-28 28.380 16,945,270 +13,334 10.10% 480,906,763
2017-07-28 2017-07-26 28.440 16,931,936 -5,334 10.09% 481,544,260
2017-07-27 2017-07-25 27.900 16,937,270 +4,334 10.10% 472,549,833
2017-07-21 2017-07-19 29.700 16,932,936 -3,334 10.10% 502,908,199
2017-07-20 2017-07-18 34.440 16,936,270 -5,333 10.10% 583,285,139
2017-07-19 2017-07-17 35.220 16,941,603 -1,667 10.10% 596,683,258
2017-07-18 2017-07-14 34.800 16,943,270 -5,333 10.10% 589,625,796
2017-07-14 2017-07-12 33.540 16,948,603 +667 10.10% 568,456,145
2017-07-11 2017-07-07 31.800 16,947,936 -334 10.10% 538,944,365
2017-07-06 2017-07-04 29.970 16,948,270 -1,000 10.10% 507,939,652
2017-07-03 2017-06-29 28.920 16,949,270 -666 10.10% 490,172,888
2017-06-20 2017-06-16 24.060 16,949,936 -6,444 10.11% 407,815,460
2017-06-19 2017-06-15 23.880 16,956,380 +6,444 10.11% 404,918,354
2017-06-16 2017-06-14 23.820 16,949,936 -6,667 10.11% 403,747,476
2017-06-15 2017-06-13 23.670 16,956,603 +6,667 10.11% 401,362,793
2017-06-14 2017-06-12 23.490 16,949,936 -12,334 10.11% 398,153,997
2017-06-13 2017-06-09 23.700 16,962,270 +11,334 10.11% 402,005,799
2017-06-12 2017-06-08 23.550 16,950,936 -16,667 10.11% 399,194,543
2017-06-09 2017-06-07 23.790 16,967,603 -3,333 10.12% 403,659,275
2017-06-08 2017-06-06 24.030 16,970,936 +15,000 10.12% 407,811,592
2017-06-07 2017-06-05 23.220 16,955,936 -8,334 10.11% 393,716,834
2017-06-06 2017-06-02 21.750 16,964,270 -7,666 10.11% 368,972,873
2017-06-05 2017-06-01 21.810 16,971,936 -8,334 10.12% 370,157,924
2017-06-02 2017-05-31 21.600 16,980,270 +334 10.12% 366,773,832
2017-06-01 2017-05-29 21.570 16,979,936 +7,666 10.12% 366,257,220
2017-05-31 2017-05-26 21.000 16,972,270 -19,666 14.42% 356,417,670
2017-05-29 2017-05-25 21.480 16,991,936 -334 14.43% 364,986,785
2017-05-26 2017-05-24 21.540 16,992,270 -7,666 14.43% 366,013,496
2017-05-25 2017-05-23 21.210 16,999,936 -10,334 14.44% 360,568,643
2017-05-24 2017-05-22 20.700 17,010,270 +1,667 14.45% 352,112,589
2017-05-23 2017-05-19 20.460 17,008,603 -1,000 14.45% 347,996,017
2017-05-22 2017-05-18 20.160 17,009,603 -7,667 14.45% 342,913,596
2017-05-19 2017-05-17 20.130 17,017,270 +10,334 14.45% 342,557,645
2017-05-18 2017-05-16 20.250 17,006,936 -6,334 14.45% 344,390,454
2017-05-17 2017-05-15 20.220 17,013,270 -1,333 14.45% 344,008,319
2017-05-16 2017-05-12 20.550 17,014,603 -2,333 14.45% 349,650,092
2017-05-15 2017-05-11 20.460 17,016,936 +8,666 14.45% 348,166,511
2017-05-12 2017-05-10 20.040 17,008,270 +1,334 14.45% 340,845,731
2017-05-11 2017-05-09 20.820 17,006,936 -16,667 14.45% 354,084,408
2017-05-10 2017-05-08 20.790 17,023,603 +10,667 14.46% 353,920,706
2017-05-09 2017-05-05 18.600 17,012,936 -3,334 14.45% 316,440,610
2017-05-08 2017-05-04 18.600 17,016,270 -1,000 14.45% 316,502,622
2017-05-04 2017-04-28 17.850 17,017,270 +1,000 14.45% 303,758,270
2017-04-25 2017-04-21 18.360 17,016,270 -1,000 14.45% 312,418,717
2017-04-18 2017-04-12 16.890 17,017,270 +1,000 14.45% 287,421,690
2017-03-29 2017-03-27 18.120 17,016,270 +1,000 14.45% 308,334,812
2017-03-28 2017-03-24 17.490 17,015,270 -2,000 14.45% 297,597,072
2017-03-23 2017-03-21 17.310 17,017,270 -6,333 14.45% 294,568,944
2017-03-22 2017-03-20 17.280 17,023,603 -667 14.46% 294,167,860
2017-03-21 2017-03-17 17.490 17,024,270 +667 14.46% 297,754,482
2017-03-20 2017-03-16 17.460 17,023,603 -2,000 14.46% 297,232,108
2017-03-17 2017-03-15 17.220 17,025,603 +333 14.46% 293,180,884
2017-03-15 2017-03-13 18.720 17,025,270 +6,667 14.46% 318,713,054
2017-03-14 2017-03-10 19.200 17,018,603 +6,000 14.46% 326,757,178
2017-03-13 2017-03-09 20.640 17,012,603 -6,333 14.45% 351,140,126
2017-03-10 2017-03-08 21.600 17,018,936 +7,000 14.46% 367,609,018
2017-03-02 2017-02-28 21.870 17,011,936 +2,000 14.45% 372,051,040
2017-03-01 2017-02-27 21.630 17,009,936 -3,334 14.45% 367,924,916
2017-02-28 2017-02-24 21.090 17,013,270 -2,000 14.45% 358,809,864
2017-02-17 2017-02-15 19.200 17,015,270 +6,667 14.45% 326,693,184
2017-02-10 2017-02-08 18.300 17,008,603 -10,667 14.45% 311,257,435
2017-02-09 2017-02-07 18.000 17,019,270 +5,334 14.46% 306,346,860
2017-02-08 2017-02-06 18.750 17,013,936 +5,333 14.45% 319,011,300
2017-02-07 2017-02-03 19.170 17,008,603 -8,333 14.45% 326,054,920
2017-02-06 2017-02-02 19.080 17,016,936 +1,666 14.45% 324,683,139
2017-02-03 2017-02-01 19.320 17,015,270 -3,333 14.45% 328,735,016
2017-02-02 2017-01-27 19.080 17,018,603 +10,000 14.46% 324,714,945
2017-02-01 2017-01-25 19.530 17,008,603 -667 14.45% 332,178,017
2017-01-25 2017-01-23 19.500 17,009,270 +334 14.45% 331,680,765
2017-01-24 2017-01-20 20.670 17,008,936 -13,334 14.45% 351,574,707
2017-01-23 2017-01-19 20.130 17,022,270 -2,666 14.46% 342,658,295
2017-01-19 2017-01-17 17.550 17,024,936 -13,334 14.46% 298,787,627
2017-01-18 2017-01-16 17.370 17,038,270 -7,333 14.47% 295,954,750
2017-01-17 2017-01-13 17.430 17,045,603 -10,333 14.48% 297,104,860
2017-01-16 2017-01-12 17.700 17,055,936 +21,333 14.49% 301,890,067
2017-01-13 2017-01-11 17.640 17,034,603 -667 14.47% 300,490,397
2017-01-12 2017-01-10 17.400 17,035,270 +334 14.47% 296,413,698
2017-01-11 2017-01-09 16.950 17,034,936 -334 14.47% 288,742,165
2016-12-30 2016-12-28 13.590 17,035,270 +667 14.47% 231,509,319
2016-12-28 2016-12-22 13.722 17,034,603 +52,473 14.47% 233,753,413
2016-12-21 2016-12-19 12.940 16,982,130 -4,653 14.47% 219,746,374
2016-12-19 2016-12-15 17.032 16,986,783 -332 14.47% 289,326,805
2016-12-15 2016-12-13 17.123 16,987,115 -1,661 14.47% 290,866,024
2016-12-13 2016-12-09 16.340 16,988,776 +5,649 14.47% 277,602,275
2016-12-12 2016-12-08 16.310 16,983,127 -162,830 14.47% 276,998,901
2016-12-09 2016-12-07 12.880 17,145,957 -29,908 14.61% 220,834,337
2016-12-08 2016-12-06 11.887 17,175,865 +38,548 14.63% 204,162,895
2016-12-07 2016-12-05 9.208 17,137,317 +4,984 14.60% 157,806,671
2016-11-07 2016-11-03 9.028 17,132,333 +332 14.60% 154,667,428
2016-11-02 2016-10-31 9.329 17,132,001 +3,323 14.60% 159,819,912
2016-10-12 2016-10-07 9.028 17,128,678 +9,970 14.59% 154,634,431
2016-10-06 2016-10-04 9.269 17,118,708 +3,323 14.59% 158,665,609
2016-10-05 2016-10-03 9.630 17,115,385 +103,015 14.58% 164,815,386
2016-10-04 2016-09-30 9.780 17,012,370 +26,252 14.49% 166,383,127
2016-09-30 2016-09-28 10.442 16,986,118 -332 14.47% 177,371,857
2016-09-29 2016-09-27 10.653 16,986,450 -997 14.47% 180,953,500
2016-09-27 2016-09-23 1.213 16,987,447 -137,237,048 14.47% 20,604,396
2016-09-26 2016-09-22 1.263 154,224,495 -415,279 14.51% 194,749,276
2016-09-20 2016-09-15 1.313 154,639,774 +6,018 14.55% 202,981,847
2016-09-14 2016-09-12 1.246 154,633,756 +72,223 14.55% 192,696,786
2016-09-13 2016-09-09 1.230 154,561,533 +201,621 14.54% 190,038,695
2016-09-09 2016-09-07 1.379 154,359,912 -6,019 14.52% 212,873,459
2016-09-08 2016-09-06 1.047 154,365,931 -75,231 14.52% 161,584,950
2016-09-06 2016-09-02 0.748 154,441,162 +78,241 14.53% 115,474,071
2016-09-02 2016-08-31 0.738 154,362,921 +18,055 14.52% 113,876,697
2016-09-01 2016-08-30 0.831 154,344,866 +27,084 14.52% 128,224,524
2016-08-31 2016-08-29 0.897 154,317,782 +6,018 14.52% 138,458,185
2016-08-25 2016-08-23 1.362 154,311,764 -87,269 14.52% 210,243,119
2016-08-18 2016-08-16 1.512 154,399,033 +30,093 14.53% 233,450,534
2016-07-29 2016-07-27 1.894 154,368,940 +9,028 14.52% 292,397,514
2016-07-15 2016-07-13 2.060 154,359,912 +27,083 14.52% 318,027,819
2016-07-13 2016-07-11 2.027 154,332,829 -60,185 14.52% 312,843,438
2016-06-27 2016-06-23 2.293 154,393,014 +18,055 14.53% 354,010,085
2016-06-23 2016-06-21 2.260 154,374,959 +30,093 14.52% 348,838,706
2016-06-22 2016-06-20 2.260 154,344,866 +12,037 14.52% 348,770,705
2016-06-17 2016-06-15 2.326 154,332,829 -394,214 14.52% 359,000,667
2016-06-08 2016-06-06 1.794 154,727,043 +246,760 14.56% 277,650,771
2016-06-07 2016-06-03 1.728 154,480,283 +30,093 14.53% 266,941,009
2016-06-06 2016-06-02 1.695 154,450,190 -30,093 14.53% 261,756,528
2016-06-03 2016-06-01 1.695 154,480,283 +33,102 14.53% 261,807,529
2016-06-02 2016-05-31 1.662 154,447,181 -60,185 14.53% 256,619,048
2016-06-01 2016-05-30 1.828 154,507,366 +63,194 14.54% 282,390,952
2016-05-31 2016-05-27 1.695 154,444,172 +138,427 14.53% 261,746,329
2016-05-30 2016-05-26 2.027 154,305,745 -33,102 14.52% 312,788,537
2016-05-27 2016-05-25 2.293 154,338,847 -69,213 14.52% 353,885,885
2016-05-26 2016-05-24 2.293 154,408,060 -24,075 14.53% 354,044,584
2016-05-19 2016-05-17 2.625 154,432,135 +16,265,103 14.53% 405,418,596
2016-05-18 2016-05-16 2.592 138,167,032 +183,565 13.00% 358,127,713
2016-05-17 2016-05-13 2.459 137,983,467 -219,677 12.98% 339,310,791
2016-05-13 2016-05-11 1.994 138,203,144 +234,723 13.00% 275,554,858
2016-05-09 2016-05-05 2.459 137,968,421 +3,010 12.98% 339,273,792
2016-05-06 2016-05-04 2.459 137,965,411 +9,028 12.98% 339,266,390
2016-05-05 2016-05-03 2.426 137,956,383 +3,009 12.98% 334,659,808
2016-05-04 2016-04-29 2.559 137,953,374 +45,139 12.98% 352,989,633
2016-04-28 2016-04-26 2.625 137,908,235 -183,566 12.98% 362,039,695
2016-04-20 2016-04-18 3.124 138,091,801 -9,027 12.99% 431,354,811
2016-04-15 2016-04-13 3.090 138,100,828 +9,027 12.99% 426,793,827
2016-04-07 2016-04-05 3.157 138,091,801 +3,010 12.99% 435,943,692
2016-04-06 2016-04-01 3.190 138,088,791 +15,046 12.99% 440,522,970
2016-03-30 2016-03-24 2.991 138,073,745 +18,056 12.99% 412,945,286
2016-03-11 2016-03-09 2.891 138,055,689 +3,009 12.99% 399,128,242
2016-03-04 2016-03-02 2.958 138,052,680 +3,009 12.99% 408,294,704
2016-03-01 2016-02-26 2.991 138,049,671 +15,047 12.99% 412,873,286
2016-02-23 2016-02-19 3.057 138,034,624 -15,047 12.99% 422,002,246
2016-02-19 2016-02-17 2.924 138,049,671 +3,009 12.99% 403,698,324
2016-02-16 2016-02-12 2.958 138,046,662 -16,241,028 12.99% 408,276,906
2016-02-04 2016-02-02 3.124 154,287,690 +3,010 14.52% 481,945,610
2016-02-01 2016-01-28 3.124 154,284,680 +21,064 14.52% 481,936,208
2016-01-21 2016-01-19 3.589 154,263,616 +9,028 14.51% 553,638,344
2016-01-18 2016-01-14 3.755 154,254,588 +18,056 14.51% 579,235,848
2016-01-14 2016-01-12 3.822 154,236,532 +15,046 14.51% 589,418,809
2016-01-12 2016-01-08 3.954 154,221,486 +3,010 14.51% 609,860,834
2016-01-06 2016-01-04 4.287 154,218,476 -15,047 14.51% 661,096,740
2015-12-30 2015-12-28 3.954 154,233,523 +129,399 14.51% 609,908,434
2015-12-23 2015-12-21 4.481 154,104,124 -185,696 14.50% 690,540,825
2015-12-21 2015-12-17 4.481 154,289,820 -15,063 14.50% 691,372,929
2015-12-18 2015-12-16 4.581 154,304,883 +15,063 14.50% 706,805,769
2015-12-17 2015-12-15 4.581 154,289,820 -171,725 14.50% 706,736,772
2015-12-16 2015-12-14 4.348 154,461,545 +42,178 14.52% 671,634,505
2015-12-11 2015-12-09 4.415 154,419,367 +3,013 14.51% 681,702,268
2015-12-10 2015-12-08 4.415 154,416,354 -21,089 14.51% 681,688,966
2015-12-09 2015-12-07 4.514 154,437,443 -3,013 14.51% 697,160,609
2015-12-04 2015-12-02 4.514 154,440,456 -21,089 14.51% 697,174,210
2015-12-02 2015-11-30 4.049 154,461,545 -15,063 14.52% 625,491,677
2015-12-01 2015-11-27 4.116 154,476,608 +9,038 14.52% 635,807,636
2015-11-30 2015-11-26 4.348 154,467,570 -3,013 14.52% 671,660,703
2015-11-27 2015-11-25 4.215 154,470,583 -33,140 14.52% 651,164,681
2015-11-26 2015-11-24 4.415 154,503,723 -30,127 14.52% 682,074,667
2015-11-25 2015-11-23 4.215 154,533,850 -78,331 14.52% 651,431,380
2015-11-20 2015-11-18 3.884 154,612,181 -42,178 14.56% 600,441,772
2015-11-19 2015-11-17 3.983 154,654,359 -6,025 14.57% 616,005,715
2015-11-18 2015-11-16 3.850 154,660,384 -96,407 14.57% 595,495,389
2015-11-17 2015-11-13 3.718 154,756,791 -33,140 14.58% 575,319,465
2015-11-16 2015-11-12 3.552 154,789,931 -105,445 14.58% 549,753,261
2015-11-13 2015-11-11 3.618 154,895,376 -6,026 14.59% 560,410,522
2015-11-12 2015-11-10 3.651 154,901,402 -48,203 14.59% 565,573,905
2015-11-11 2015-11-09 3.352 154,949,605 -15,064 14.60% 519,461,275
2015-11-06 2015-11-04 2.888 154,964,669 -30,127 14.60% 447,500,243
2015-11-03 2015-10-30 2.855 154,994,796 +18,076 14.60% 442,442,561
2015-11-02 2015-10-29 3.021 154,976,720 -24,102 14.60% 468,111,367
2015-10-30 2015-10-28 3.186 155,000,822 +87,369 14.60% 493,908,573
2015-10-28 2015-10-26 2.589 154,913,453 +18,077 14.59% 401,074,515
2015-10-27 2015-10-23 2.722 154,895,376 +18,076 14.59% 421,593,237
2015-10-26 2015-10-22 2.755 154,877,300 +30,127 14.59% 426,684,819
2015-10-23 2015-10-20 2.921 154,847,173 +21,089 14.59% 452,300,724
2015-10-22 2015-10-19 2.987 154,826,084 +3,013 14.59% 462,517,286
2015-10-14 2015-10-12 3.120 154,823,071 +18,076 14.58% 483,064,209
2015-10-12 2015-10-08 3.220 154,804,995 +9,038 14.58% 498,422,953
2015-10-09 2015-10-07 3.319 154,795,957 +3,013 14.58% 513,808,096
2015-09-29 2015-09-24 3.253 154,792,944 +3,013 14.58% 503,522,133
2015-09-25 2015-09-23 3.253 154,789,931 +21,089 14.58% 503,512,332
2015-09-24 2015-09-22 3.419 154,768,842 +6,025 14.58% 529,129,637
2015-09-22 2015-09-18 3.518 154,762,817 +6,026 14.58% 544,519,982
2015-09-21 2015-09-17 3.518 154,756,791 +9,038 14.58% 544,498,780
2015-09-17 2015-09-15 3.452 154,747,753 +3,013 14.58% 534,194,018
2015-09-16 2015-09-14 3.518 154,744,740 +12,050 14.58% 544,456,379
2015-09-15 2015-09-11 3.751 154,732,690 +3,013 14.58% 580,365,849
2015-09-14 2015-09-10 3.850 154,729,677 +9,038 14.58% 595,762,191
2015-09-11 2015-09-09 3.917 154,720,639 +3,013 14.58% 605,998,554
2015-09-10 2015-09-08 3.784 154,717,626 -15,064 14.57% 585,444,829
2015-09-09 2015-09-07 3.552 154,732,690 +30,128 14.58% 549,549,963
2015-09-08 2015-09-04 3.950 154,702,562 +18,076 14.57% 611,062,732
2015-09-02 2015-08-31 3.850 154,684,486 +18,076 14.57% 595,588,190
2015-09-01 2015-08-28 3.849 154,666,410 -15,063 14.57% 595,261,902
2015-08-31 2015-08-27 3.484 154,681,473 +14,676 14.57% 538,867,128
2015-08-28 2015-08-26 3.086 154,666,797 +9,042 14.56% 477,237,030
2015-08-27 2015-08-25 2.986 154,657,755 +111,519 14.56% 461,815,287
2015-08-26 2015-08-24 3.052 154,546,236 -90,420 14.55% 471,737,448
2015-08-25 2015-08-21 3.384 154,636,656 -177,827 14.56% 523,319,256
2015-08-24 2015-08-20 3.616 154,814,483 -117,547 14.58% 559,876,422
2015-08-21 2015-08-19 3.915 154,932,030 -6,028 14.59% 606,564,951
2015-08-20 2015-08-18 3.981 154,938,058 +87,406 14.59% 616,869,713
2015-08-19 2015-08-17 4.446 154,850,652 +3,014 14.58% 688,449,249
2015-08-17 2015-08-13 4.446 154,847,638 +6,028 14.58% 688,435,849
2015-08-14 2015-08-12 4.380 154,841,610 +27,127 14.58% 678,134,287
2015-08-13 2015-08-11 4.545 154,814,483 +18,084 14.58% 703,697,888
2015-08-12 2015-08-10 4.711 154,796,399 +24,112 14.58% 729,295,093
2015-08-11 2015-08-07 4.545 154,772,287 -30,140 14.57% 703,506,089
2015-08-10 2015-08-06 4.048 154,802,427 +3,014 14.58% 626,601,874
2015-08-07 2015-08-05 4.811 154,799,413 +24,112 14.58% 744,717,236
2015-08-06 2015-08-04 4.944 154,775,301 +24,112 14.57% 765,141,960
2015-08-04 2015-07-31 5.143 154,751,189 +21,098 14.57% 795,829,047
2015-08-03 2015-07-30 5.309 154,730,091 +27,126 14.57% 821,388,952
2015-07-31 2015-07-29 5.773 154,702,965 +12,056 14.57% 893,103,886
2015-07-30 2015-07-28 5.607 154,690,909 +162,757 14.57% 867,372,382
2015-07-29 2015-07-27 4.910 154,528,152 -6,028 14.55% 758,793,182
2015-07-28 2015-07-24 5.375 154,534,180 +3,014 14.55% 830,603,315
2015-07-27 2015-07-23 6.038 154,531,166 +298,388 14.55% 933,128,734
2015-07-23 2015-07-21 6.503 154,232,778 +48,224 14.52% 1,002,967,467
2015-07-22 2015-07-20 6.038 154,184,554 +195,912 14.52% 931,035,735
2015-07-21 2015-07-17 5.640 153,988,642 +87,406 14.50% 868,543,759
2015-07-17 2015-07-15 5.010 153,901,236 +144,673 14.49% 771,033,324
2015-07-16 2015-07-14 5.143 153,756,563 -238,107 14.48% 790,714,047
2015-07-15 2015-07-13 5.342 153,994,670 +36,168 14.50% 822,594,230
2015-07-14 2015-07-10 4.446 153,958,502 -3,014 14.50% 684,482,846
2015-07-13 2015-07-09 3.583 153,961,516 -15,070 14.50% 551,683,542
2015-07-10 2015-07-08 2.654 153,976,586 +18,084 14.50% 408,694,475
2015-07-09 2015-07-07 3.583 153,958,502 +54,252 14.50% 551,672,742
2015-07-08 2015-07-06 3.782 153,904,250 -60,280 14.49% 582,116,029
2015-07-06 2015-07-02 4.346 153,964,530 -9,042 14.50% 669,184,803
2015-07-03 2015-06-30 4.612 153,973,572 +3,014 14.50% 710,092,750
2015-06-30 2015-06-26 5.010 153,970,558 +24,112 14.50% 771,380,622
2015-06-29 2015-06-25 5.275 153,946,446 +39,182 14.50% 812,121,270
2015-06-26 2015-06-24 5.740 153,907,264 -24,112 14.49% 883,403,905
2015-06-25 2015-06-23 5.408 153,931,376 -54,252 14.49% 832,470,494
2015-06-24 2015-06-22 8.771 153,985,628 -9,042 14.50% 1,350,576,174
2015-06-23 2015-06-19 8.786 153,994,670 +86,158,576 14.50% 1,352,976,194
2015-06-22 2015-06-18 8.273 67,836,094 +1,327 14.51% 561,240,611
2015-06-19 2015-06-17 8.138 67,834,767 +112,807 14.51% 552,029,146
2015-06-18 2015-06-16 7.686 67,721,960 +199,069 14.48% 520,493,854
2015-06-17 2015-06-15 8.289 67,522,891 +167,219 14.44% 559,666,908
2015-06-16 2015-06-12 8.047 67,355,672 -23,888 14.82% 542,040,006
2015-06-11 2015-06-09 6.345 67,379,560 +5,308 14.83% 427,490,214
2015-06-09 2015-06-05 7.550 67,374,252 -33,178 14.83% 508,683,433
2015-06-08 2015-06-04 7.836 67,407,430 -9,290 14.84% 528,234,818
2015-06-05 2015-06-03 7.731 67,416,720 +41,141 14.84% 521,195,785
2015-06-04 2015-06-02 8.032 67,375,579 -63,702 14.83% 541,184,850
2015-06-02 2015-05-29 6.028 67,439,281 -45,123 14.84% 406,526,474
2015-06-01 2015-05-28 4.762 67,484,404 -116,787 14.85% 321,370,797
2015-05-29 2015-05-27 4.039 67,601,191 +6,635 14.88% 273,026,657
2015-05-28 2015-05-26 4.054 67,594,556 -46,449 14.88% 274,018,516
2015-05-27 2015-05-22 3.526 67,641,005 -76,974 14.89% 238,529,347
2015-05-22 2015-05-20 3.195 67,717,979 -84,936 14.90% 216,349,432
2015-05-20 2015-05-18 2.924 67,802,915 -92,900 14.92% 198,228,460
2015-05-19 2015-05-15 3.135 67,895,815 -47,776 14.94% 212,824,809
2015-05-15 2015-05-13 2.728 67,943,591 +7,962 14.95% 185,328,829
2015-05-14 2015-05-12 2.743 67,935,629 -66,356 14.95% 186,330,908
2015-05-13 2015-05-11 2.471 68,001,985 -6,636 14.97% 168,066,575
2015-05-12 2015-05-08 2.426 68,008,621 +6,636 14.97% 165,008,287
2015-05-07 2015-05-05 2.773 68,001,985 -6,636 14.97% 188,562,498
2015-05-06 2015-05-04 2.728 68,008,621 -187,125 14.97% 185,506,211
2015-05-05 2015-04-30 2.909 68,195,746 -6,636 15.01% 198,349,223
2015-05-04 2015-04-29 2.863 68,202,382 -3,982 15.01% 195,285,076
2015-04-30 2015-04-28 2.878 68,206,364 +6,636 15.01% 196,324,354
2015-04-29 2015-04-27 2.954 68,199,728 -54,412 15.02% 201,444,134
2015-04-28 2015-04-24 2.758 68,254,140 -234,903 15.04% 188,233,102
2015-04-27 2015-04-23 2.984 68,489,043 -114,133 15.09% 204,362,967
2015-04-24 2015-04-22 3.135 68,603,176 +46,450 15.11% 215,042,088
2015-04-23 2015-04-21 3.014 68,556,726 -69,011 15.10% 206,631,237
2015-04-22 2015-04-20 3.044 68,625,737 -459,188 15.12% 208,907,630
2015-04-21 2015-04-17 3.315 69,084,925 +14,599 15.22% 229,045,562
2015-04-20 2015-04-16 3.391 69,070,326 -5,309 15.22% 234,201,641
2015-04-17 2015-04-15 3.677 69,075,635 +10,617 15.22% 253,998,191
2015-04-16 2015-04-14 3.376 69,065,018 -55,739 15.21% 233,142,827
2015-04-15 2015-04-13 3.376 69,120,757 -19,907 15.23% 233,330,985
2015-04-14 2015-04-10 3.150 69,140,664 -33,179 15.23% 217,768,843
2015-04-13 2015-04-09 3.330 69,173,843 +19,907 15.24% 230,382,819
2015-04-10 2015-04-08 3.225 69,153,936 +74,320 15.23% 223,021,426
2015-04-09 2015-04-02 3.572 69,079,616 -50,431 15.22% 246,725,576
2015-04-08 2015-04-01 3.406 69,130,047 -187,126 15.23% 235,445,938
2015-04-02 2015-03-31 3.376 69,317,173 -647,640 15.27% 233,994,027
2015-04-01 2015-03-30 2.818 69,964,813 +106,170 15.41% 197,168,347
2015-03-31 2015-03-27 2.743 69,858,643 -76,973 15.39% 191,605,267
2015-03-30 2015-03-26 2.592 69,935,616 -6,636 15.41% 181,277,024
2015-03-27 2015-03-25 2.758 69,942,252 -112,806 15.41% 192,888,623
2015-03-26 2015-03-24 2.441 70,055,058 -159,256 15.43% 171,029,262
2015-03-25 2015-03-23 2.080 70,214,314 -1,327 15.47% 146,022,794
2015-03-23 2015-03-19 2.019 70,215,641 -79,628 15.47% 141,792,929
2015-03-19 2015-03-17 2.065 70,295,269 -33,178 15.48% 145,131,798
2015-03-18 2015-03-16 2.080 70,328,447 -30,524 15.49% 146,260,153
2015-03-17 2015-03-13 2.110 70,358,971 +53,085 15.50% 148,444,266
2015-03-16 2015-03-12 2.065 70,305,886 -27,870 15.49% 145,153,718
2015-03-13 2015-03-11 2.050 70,333,756 -71,665 15.49% 144,151,322
2015-03-12 2015-03-10 2.004 70,405,421 +92,899 15.51% 141,115,153
2015-03-10 2015-03-06 2.110 70,312,522 +49,104 15.49% 148,346,267
2015-03-09 2015-03-05 1.959 70,263,418 +13,271 15.48% 137,653,905
2015-03-03 2015-02-27 1.808 70,250,147 +46,450 15.47% 127,041,143
2015-02-27 2015-02-25 2.034 70,203,697 +57,067 15.48% 142,826,786
2015-02-26 2015-02-24 1.869 70,146,630 +119,442 15.46% 131,082,407
2015-02-25 2015-02-23 1.959 70,027,188 +418,046 15.44% 137,191,104
2015-02-24 2015-02-18 2.110 69,609,142 +92,899 15.35% 146,862,267
2015-02-23 2015-02-16 2.185 69,516,243 +142,003 15.33% 151,904,348
2015-02-13 2015-02-11 1.914 69,374,240 -39,814 15.29% 132,775,477
2015-02-12 2015-02-10 1.929 69,414,054 +39,814 15.30% 133,897,753
2015-02-09 2015-02-05 1.823 69,374,240 +6,636 15.29% 126,502,620
2015-02-06 2015-02-04 1.869 69,367,604 -19,907 15.29% 129,626,648
2015-02-03 2015-01-30 1.884 69,387,511 +6,636 15.30% 130,709,524
2015-02-02 2015-01-29 1.839 69,380,875 +17,252 15.30% 127,560,295
2015-01-30 2015-01-28 1.899 69,363,623 +2,655 15.29% 131,709,841
2015-01-29 2015-01-27 1.808 69,360,968 +199,070 15.29% 125,433,142
2015-01-28 2015-01-26 1.748 69,161,898 +67,713,997 15.25% 120,904,037
2015-01-27 2015-01-23 1.718 1,447,901 +14,599 0.32% 2,487,480
2015-01-23 2015-01-21 1.703 1,433,302 +13,271 0.32% 2,440,799
2015-01-19 2015-01-15 1.703 1,420,031 +13,271 0.31% 2,418,200
2015-01-16 2015-01-14 1.718 1,406,760 +19,907 0.31% 2,416,800
2015-01-15 2015-01-13 1.703 1,386,853 +59,721 0.31% 2,361,700
2015-01-14 2015-01-12 1.688 1,327,132 +889,178 0.29% 2,240,000
2014-12-19 2014-12-17 1.567 437,954 -338,418 0.10% 686,196
2014-12-18 2014-12-16 1.506 776,372 -5,912 0.17% 1,169,197
2014-12-17 2014-12-15 1.658 782,284 +13,148 0.17% 1,297,101
2014-12-10 2014-12-08 1.156 769,136 +39,443 0.17% 889,200
2014-12-09 2014-12-05 1.110 729,693 -13,148 0.16% 810,300
2014-12-08 2014-12-04 1.141 742,841 +13,148 0.17% 847,500
2014-11-20 2014-11-18 0.821 729,693 +144,624 0.16% 599,400
2014-11-07 2014-11-05 0.791 585,069 +19,721 0.13% 462,800
2014-11-06 2014-11-04 0.867 565,348 +552,200 0.13% 490,200
2014-10-28 2014-10-24 0.715 13,148 +13,148 0.00% 9,400
2014-10-27 2014-10-23 0.692 0 -11,833
2014-09-30 2014-09-26 0.753 11,833 -32,869 0.00% 8,910
2014-09-29 2014-09-25 0.776 44,702 -6,574 0.01% 34,680
2014-09-24 2014-09-22 0.806 51,276 +18,407 0.01% 41,340
2014-09-22 2014-09-18 0.791 32,869 +32,869 0.01% 26,000
2007-06-26 2007-06-22 2.990 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top