History of CCASS shareholding
Participant: BMI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2025-10-13 | 2025-10-09 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2025-10-10 | 2025-10-08 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2025-10-09 | 2025-10-06 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2025-10-08 | 2025-10-03 | 0.076 | 527,000 | +0 | 0.03% | 40,052 |
| 2025-10-06 | 2025-10-02 | 0.076 | 527,000 | +0 | 0.03% | 40,052 |
| 2025-10-03 | 2025-09-30 | 0.077 | 527,000 | +0 | 0.03% | 40,579 |
| 2025-10-02 | 2025-09-29 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2025-09-30 | 2025-09-26 | 0.076 | 527,000 | +0 | 0.03% | 40,052 |
| 2025-09-29 | 2025-09-25 | 0.077 | 527,000 | +0 | 0.03% | 40,579 |
| 2025-09-26 | 2025-09-24 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2025-09-25 | 2025-09-23 | 0.077 | 527,000 | +0 | 0.03% | 40,579 |
| 2025-09-24 | 2025-09-22 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2025-09-23 | 2025-09-19 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2025-09-22 | 2025-09-18 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2025-09-19 | 2025-09-17 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2025-09-18 | 2025-09-16 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2025-09-17 | 2025-09-15 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2025-09-16 | 2025-09-12 | 0.074 | 527,000 | +0 | 0.03% | 38,998 |
| 2025-09-15 | 2025-09-11 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2025-09-12 | 2025-09-10 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2025-09-11 | 2025-09-09 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2025-09-10 | 2025-09-08 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2025-09-09 | 2025-09-05 | 0.081 | 527,000 | +0 | 0.03% | 42,687 |
| 2025-09-08 | 2025-09-04 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2025-09-05 | 2025-09-03 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2025-09-04 | 2025-09-02 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2025-09-03 | 2025-09-01 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2025-09-02 | 2025-08-29 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2025-09-01 | 2025-08-28 | 0.077 | 527,000 | +0 | 0.03% | 40,579 |
| 2025-08-29 | 2025-08-27 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2025-08-28 | 2025-08-26 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2025-08-27 | 2025-08-25 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2025-08-26 | 2025-08-22 | 0.086 | 527,000 | +0 | 0.03% | 45,322 |
| 2025-08-25 | 2025-08-21 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2025-08-22 | 2025-08-20 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2025-08-21 | 2025-08-19 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2025-08-20 | 2025-08-18 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2025-08-19 | 2025-08-15 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2025-08-18 | 2025-08-14 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2025-08-15 | 2025-08-13 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2025-08-14 | 2025-08-12 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2025-08-13 | 2025-08-11 | 0.081 | 527,000 | +0 | 0.03% | 42,687 |
| 2025-08-12 | 2025-08-08 | 0.086 | 527,000 | +0 | 0.03% | 45,322 |
| 2025-08-11 | 2025-08-07 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2025-08-08 | 2025-08-06 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2025-08-07 | 2025-08-05 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2025-08-06 | 2025-08-04 | 0.077 | 527,000 | +0 | 0.03% | 40,579 |
| 2025-08-05 | 2025-08-01 | 0.081 | 527,000 | +0 | 0.03% | 42,687 |
| 2025-08-04 | 2025-07-31 | 0.081 | 527,000 | +0 | 0.03% | 42,687 |
| 2025-08-01 | 2025-07-30 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2025-07-31 | 2025-07-29 | 0.086 | 527,000 | +0 | 0.03% | 45,322 |
| 2025-07-30 | 2025-07-28 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2025-07-29 | 2025-07-25 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2025-07-28 | 2025-07-24 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2025-07-25 | 2025-07-23 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2025-07-24 | 2025-07-22 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2025-07-23 | 2025-07-21 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2025-07-22 | 2025-07-18 | 0.091 | 527,000 | +0 | 0.03% | 47,957 |
| 2025-07-21 | 2025-07-17 | 0.094 | 527,000 | +0 | 0.03% | 49,538 |
| 2025-07-18 | 2025-07-16 | 0.097 | 527,000 | +0 | 0.03% | 51,119 |
| 2025-07-17 | 2025-07-15 | 0.097 | 527,000 | +0 | 0.03% | 51,119 |
| 2025-07-16 | 2025-07-14 | 0.097 | 527,000 | +0 | 0.03% | 51,119 |
| 2025-07-15 | 2025-07-11 | 0.096 | 527,000 | +0 | 0.03% | 50,592 |
| 2025-07-14 | 2025-07-10 | 0.091 | 527,000 | +0 | 0.03% | 47,957 |
| 2025-07-11 | 2025-07-09 | 0.096 | 527,000 | +0 | 0.03% | 50,592 |
| 2025-07-10 | 2025-07-08 | 0.096 | 527,000 | +0 | 0.03% | 50,592 |
| 2025-07-09 | 2025-07-07 | 0.096 | 527,000 | +0 | 0.03% | 50,592 |
| 2025-07-08 | 2025-07-04 | 0.095 | 527,000 | +0 | 0.03% | 50,065 |
| 2025-07-07 | 2025-07-03 | 0.093 | 527,000 | +0 | 0.03% | 49,011 |
| 2025-07-04 | 2025-07-02 | 0.093 | 527,000 | +0 | 0.03% | 49,011 |
| 2025-07-03 | 2025-06-30 | 0.093 | 527,000 | +0 | 0.03% | 49,011 |
| 2025-07-02 | 2025-06-27 | 0.091 | 527,000 | +0 | 0.03% | 47,957 |
| 2025-06-30 | 2025-06-26 | 0.091 | 527,000 | +0 | 0.03% | 47,957 |
| 2025-06-27 | 2025-06-25 | 0.095 | 527,000 | +0 | 0.03% | 50,065 |
| 2025-06-26 | 2025-06-24 | 0.102 | 527,000 | +0 | 0.03% | 53,754 |
| 2025-06-25 | 2025-06-23 | 0.099 | 527,000 | +0 | 0.03% | 52,173 |
| 2025-06-24 | 2025-06-20 | 0.104 | 527,000 | +0 | 0.03% | 54,808 |
| 2025-06-23 | 2025-06-19 | 0.099 | 527,000 | +0 | 0.03% | 52,173 |
| 2025-06-20 | 2025-06-18 | 0.102 | 527,000 | +0 | 0.03% | 53,754 |
| 2025-06-19 | 2025-06-17 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2025-06-18 | 2025-06-16 | 0.102 | 527,000 | +0 | 0.03% | 53,754 |
| 2025-06-17 | 2025-06-13 | 0.105 | 527,000 | +0 | 0.03% | 55,335 |
| 2025-06-16 | 2025-06-12 | 0.108 | 527,000 | +0 | 0.03% | 56,916 |
| 2025-06-13 | 2025-06-11 | 0.106 | 527,000 | +0 | 0.03% | 55,862 |
| 2025-06-12 | 2025-06-10 | 0.106 | 527,000 | +0 | 0.03% | 55,862 |
| 2025-06-11 | 2025-06-09 | 0.108 | 527,000 | +0 | 0.03% | 56,916 |
| 2025-06-10 | 2025-06-06 | 0.111 | 527,000 | +0 | 0.03% | 58,497 |
| 2025-06-09 | 2025-06-05 | 0.110 | 527,000 | +0 | 0.03% | 57,970 |
| 2025-06-06 | 2025-06-04 | 0.108 | 527,000 | +0 | 0.03% | 56,916 |
| 2025-06-05 | 2025-06-03 | 0.113 | 527,000 | +0 | 0.03% | 59,551 |
| 2025-06-04 | 2025-06-02 | 0.121 | 527,000 | +0 | 0.03% | 63,767 |
| 2025-06-03 | 2025-05-30 | 0.121 | 527,000 | +0 | 0.03% | 63,767 |
| 2025-06-02 | 2025-05-29 | 0.121 | 527,000 | +0 | 0.03% | 63,767 |
| 2025-05-30 | 2025-05-28 | 0.120 | 527,000 | +0 | 0.03% | 63,240 |
| 2025-05-29 | 2025-05-27 | 0.120 | 527,000 | +0 | 0.03% | 63,240 |
| 2025-05-28 | 2025-05-26 | 0.118 | 527,000 | +0 | 0.03% | 62,186 |
| 2025-05-27 | 2025-05-23 | 0.119 | 527,000 | +0 | 0.03% | 62,713 |
| 2025-05-26 | 2025-05-22 | 0.117 | 527,000 | +0 | 0.03% | 61,659 |
| 2025-05-23 | 2025-05-21 | 0.113 | 527,000 | +0 | 0.03% | 59,551 |
| 2025-05-22 | 2025-05-20 | 0.113 | 527,000 | +0 | 0.03% | 59,551 |
| 2025-05-21 | 2025-05-19 | 0.115 | 527,000 | +0 | 0.03% | 60,605 |
| 2025-05-20 | 2025-05-16 | 0.112 | 527,000 | +0 | 0.03% | 59,024 |
| 2025-05-19 | 2025-05-15 | 0.116 | 527,000 | +0 | 0.03% | 61,132 |
| 2025-05-16 | 2025-05-14 | 0.108 | 527,000 | +0 | 0.03% | 56,916 |
| 2025-05-15 | 2025-05-13 | 0.134 | 527,000 | +0 | 0.03% | 70,618 |
| 2025-05-14 | 2025-05-12 | 0.109 | 527,000 | +0 | 0.03% | 57,443 |
| 2025-05-13 | 2025-05-09 | 0.104 | 527,000 | +0 | 0.03% | 54,808 |
| 2025-05-12 | 2025-05-08 | 0.101 | 527,000 | +0 | 0.03% | 53,227 |
| 2025-05-09 | 2025-05-07 | 0.097 | 527,000 | +0 | 0.03% | 51,119 |
| 2025-05-08 | 2025-05-06 | 0.105 | 527,000 | +0 | 0.03% | 55,335 |
| 2025-05-07 | 2025-05-02 | 0.123 | 527,000 | +0 | 0.03% | 64,821 |
| 2025-05-06 | 2025-04-30 | 0.123 | 527,000 | +0 | 0.03% | 64,821 |
| 2025-05-02 | 2025-04-29 | 0.110 | 527,000 | +0 | 0.03% | 57,970 |
| 2025-04-30 | 2025-04-28 | 0.121 | 527,000 | +0 | 0.03% | 63,767 |
| 2025-04-29 | 2025-04-25 | 0.121 | 527,000 | +0 | 0.03% | 63,767 |
| 2025-04-28 | 2025-04-24 | 0.116 | 527,000 | +0 | 0.03% | 61,132 |
| 2025-04-25 | 2025-04-23 | 0.116 | 527,000 | +0 | 0.03% | 61,132 |
| 2025-04-24 | 2025-04-22 | 0.116 | 527,000 | +0 | 0.03% | 61,132 |
| 2025-04-23 | 2025-04-17 | 0.116 | 527,000 | +0 | 0.03% | 61,132 |
| 2025-04-22 | 2025-04-16 | 0.116 | 527,000 | +0 | 0.03% | 61,132 |
| 2025-04-17 | 2025-04-15 | 0.116 | 527,000 | +0 | 0.03% | 61,132 |
| 2025-04-16 | 2025-04-14 | 0.116 | 527,000 | +0 | 0.03% | 61,132 |
| 2025-04-15 | 2025-04-11 | 0.118 | 527,000 | +0 | 0.03% | 62,186 |
| 2025-04-14 | 2025-04-10 | 0.114 | 527,000 | +0 | 0.03% | 60,078 |
| 2025-04-11 | 2025-04-09 | 0.114 | 527,000 | +0 | 0.03% | 60,078 |
| 2025-04-10 | 2025-04-08 | 0.116 | 527,000 | +0 | 0.03% | 61,132 |
| 2025-04-09 | 2025-04-07 | 0.104 | 527,000 | +0 | 0.03% | 54,808 |
| 2025-04-08 | 2025-04-03 | 0.106 | 527,000 | +0 | 0.03% | 55,862 |
| 2025-04-07 | 2025-04-02 | 0.105 | 527,000 | +0 | 0.03% | 55,335 |
| 2025-04-03 | 2025-04-01 | 0.118 | 527,000 | +0 | 0.03% | 62,186 |
| 2025-04-02 | 2025-03-31 | 0.118 | 527,000 | +0 | 0.03% | 62,186 |
| 2025-04-01 | 2025-03-28 | 0.118 | 527,000 | +0 | 0.03% | 62,186 |
| 2025-03-31 | 2025-03-27 | 0.112 | 527,000 | +0 | 0.03% | 59,024 |
| 2025-03-28 | 2025-03-26 | 0.112 | 527,000 | +0 | 0.03% | 59,024 |
| 2025-03-27 | 2025-03-25 | 0.112 | 527,000 | +0 | 0.03% | 59,024 |
| 2025-03-26 | 2025-03-24 | 0.110 | 527,000 | +0 | 0.03% | 57,970 |
| 2025-03-25 | 2025-03-21 | 0.113 | 527,000 | +0 | 0.03% | 59,551 |
| 2025-03-24 | 2025-03-20 | 0.115 | 527,000 | +0 | 0.03% | 60,605 |
| 2025-03-21 | 2025-03-19 | 0.116 | 527,000 | +0 | 0.03% | 61,132 |
| 2025-03-20 | 2025-03-18 | 0.111 | 527,000 | +0 | 0.03% | 58,497 |
| 2025-03-19 | 2025-03-17 | 0.112 | 527,000 | +0 | 0.03% | 59,024 |
| 2025-03-18 | 2025-03-14 | 0.114 | 527,000 | +0 | 0.03% | 60,078 |
| 2025-03-17 | 2025-03-13 | 0.116 | 527,000 | +0 | 0.03% | 61,132 |
| 2025-03-14 | 2025-03-12 | 0.118 | 527,000 | +0 | 0.03% | 62,186 |
| 2025-03-13 | 2025-03-11 | 0.103 | 527,000 | +0 | 0.03% | 54,281 |
| 2025-03-12 | 2025-03-10 | 0.103 | 527,000 | +0 | 0.03% | 54,281 |
| 2025-03-11 | 2025-03-07 | 0.108 | 527,000 | +0 | 0.03% | 56,916 |
| 2025-03-10 | 2025-03-06 | 0.111 | 527,000 | +0 | 0.03% | 58,497 |
| 2025-03-07 | 2025-03-05 | 0.130 | 527,000 | +0 | 0.03% | 68,510 |
| 2025-03-06 | 2025-03-04 | 0.115 | 527,000 | +0 | 0.03% | 60,605 |
| 2025-03-05 | 2025-03-03 | 0.114 | 527,000 | +0 | 0.03% | 60,078 |
| 2025-03-04 | 2025-02-28 | 0.114 | 527,000 | +0 | 0.03% | 60,078 |
| 2025-03-03 | 2025-02-27 | 0.114 | 527,000 | +0 | 0.03% | 60,078 |
| 2025-02-28 | 2025-02-26 | 0.121 | 527,000 | +0 | 0.03% | 63,767 |
| 2025-02-27 | 2025-02-25 | 0.128 | 527,000 | +0 | 0.03% | 67,456 |
| 2025-02-26 | 2025-02-24 | 0.128 | 527,000 | +0 | 0.03% | 67,456 |
| 2025-02-25 | 2025-02-21 | 0.148 | 527,000 | +0 | 0.03% | 77,996 |
| 2025-02-24 | 2025-02-20 | 0.158 | 527,000 | +0 | 0.03% | 83,266 |
| 2025-02-21 | 2025-02-19 | 0.160 | 527,000 | +0 | 0.03% | 84,320 |
| 2025-02-20 | 2025-02-18 | 0.160 | 527,000 | +0 | 0.03% | 84,320 |
| 2025-02-19 | 2025-02-17 | 0.180 | 527,000 | +0 | 0.03% | 94,860 |
| 2025-02-18 | 2025-02-14 | 0.185 | 527,000 | +0 | 0.03% | 97,495 |
| 2025-02-17 | 2025-02-13 | 0.184 | 527,000 | +0 | 0.03% | 96,968 |
| 2025-02-14 | 2025-02-12 | 0.190 | 527,000 | +0 | 0.03% | 100,130 |
| 2025-02-13 | 2025-02-11 | 0.190 | 527,000 | +0 | 0.03% | 100,130 |
| 2025-02-12 | 2025-02-10 | 0.180 | 527,000 | +0 | 0.03% | 94,860 |
| 2025-02-11 | 2025-02-07 | 0.155 | 527,000 | +0 | 0.03% | 81,685 |
| 2025-02-10 | 2025-02-06 | 0.170 | 527,000 | +0 | 0.03% | 89,590 |
| 2025-02-07 | 2025-02-05 | 0.170 | 527,000 | +0 | 0.03% | 89,590 |
| 2025-02-06 | 2025-02-04 | 0.182 | 527,000 | +0 | 0.03% | 95,914 |
| 2025-02-05 | 2025-02-03 | 0.175 | 527,000 | +0 | 0.03% | 92,225 |
| 2025-02-04 | 2025-01-28 | 0.180 | 527,000 | +0 | 0.03% | 94,860 |
| 2025-02-03 | 2025-01-24 | 0.171 | 527,000 | +0 | 0.03% | 90,117 |
| 2025-01-27 | 2025-01-23 | 0.192 | 527,000 | +0 | 0.03% | 101,184 |
| 2025-01-24 | 2025-01-22 | 0.182 | 527,000 | +0 | 0.03% | 95,914 |
| 2025-01-23 | 2025-01-21 | 0.135 | 527,000 | +0 | 0.03% | 71,145 |
| 2025-01-22 | 2025-01-20 | 0.135 | 527,000 | +0 | 0.03% | 71,145 |
| 2025-01-21 | 2025-01-17 | 0.130 | 527,000 | +0 | 0.03% | 68,510 |
| 2025-01-20 | 2025-01-16 | 0.135 | 527,000 | +0 | 0.03% | 71,145 |
| 2025-01-17 | 2025-01-15 | 0.135 | 527,000 | +0 | 0.03% | 71,145 |
| 2025-01-16 | 2025-01-14 | 0.135 | 527,000 | +0 | 0.03% | 71,145 |
| 2025-01-15 | 2025-01-13 | 0.120 | 527,000 | +0 | 0.03% | 63,240 |
| 2025-01-14 | 2025-01-10 | 0.119 | 527,000 | +0 | 0.03% | 62,713 |
| 2025-01-13 | 2025-01-09 | 0.119 | 527,000 | +0 | 0.03% | 62,713 |
| 2025-01-10 | 2025-01-08 | 0.114 | 527,000 | +0 | 0.03% | 60,078 |
| 2025-01-09 | 2025-01-07 | 0.114 | 527,000 | +0 | 0.03% | 60,078 |
| 2025-01-08 | 2025-01-06 | 0.104 | 527,000 | +0 | 0.03% | 54,808 |
| 2025-01-07 | 2025-01-03 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2025-01-06 | 2025-01-02 | 0.102 | 527,000 | +0 | 0.03% | 53,754 |
| 2025-01-03 | 2024-12-31 | 0.102 | 527,000 | +0 | 0.03% | 53,754 |
| 2025-01-02 | 2024-12-27 | 0.113 | 527,000 | +0 | 0.03% | 59,551 |
| 2024-12-30 | 2024-12-24 | 0.110 | 527,000 | +0 | 0.03% | 57,970 |
| 2024-12-27 | 2024-12-20 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2024-12-23 | 2024-12-19 | 0.105 | 527,000 | +0 | 0.03% | 55,335 |
| 2024-12-20 | 2024-12-18 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2024-12-19 | 2024-12-17 | 0.109 | 527,000 | +0 | 0.03% | 57,443 |
| 2024-12-18 | 2024-12-16 | 0.104 | 527,000 | +0 | 0.03% | 54,808 |
| 2024-12-17 | 2024-12-13 | 0.102 | 527,000 | +0 | 0.03% | 53,754 |
| 2024-12-16 | 2024-12-12 | 0.090 | 527,000 | +0 | 0.03% | 47,430 |
| 2024-12-13 | 2024-12-11 | 0.089 | 527,000 | +0 | 0.03% | 46,903 |
| 2024-12-12 | 2024-12-10 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2024-12-11 | 2024-12-09 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2024-12-10 | 2024-12-06 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2024-12-09 | 2024-12-05 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2024-12-06 | 2024-12-04 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2024-12-05 | 2024-12-03 | 0.069 | 527,000 | +0 | 0.03% | 36,363 |
| 2024-12-04 | 2024-12-02 | 0.068 | 527,000 | +0 | 0.03% | 35,836 |
| 2024-12-03 | 2024-11-29 | 0.068 | 527,000 | +0 | 0.03% | 35,836 |
| 2024-12-02 | 2024-11-28 | 0.067 | 527,000 | +0 | 0.03% | 35,309 |
| 2024-11-29 | 2024-11-27 | 0.067 | 527,000 | +0 | 0.03% | 35,309 |
| 2024-11-28 | 2024-11-26 | 0.067 | 527,000 | +0 | 0.03% | 35,309 |
| 2024-11-27 | 2024-11-25 | 0.067 | 527,000 | +0 | 0.03% | 35,309 |
| 2024-11-26 | 2024-11-22 | 0.067 | 527,000 | +0 | 0.03% | 35,309 |
| 2024-11-25 | 2024-11-21 | 0.067 | 527,000 | +0 | 0.03% | 35,309 |
| 2024-11-22 | 2024-11-20 | 0.068 | 527,000 | +0 | 0.03% | 35,836 |
| 2024-11-21 | 2024-11-19 | 0.066 | 527,000 | +0 | 0.03% | 34,782 |
| 2024-11-20 | 2024-11-18 | 0.066 | 527,000 | +0 | 0.03% | 34,782 |
| 2024-11-19 | 2024-11-15 | 0.067 | 527,000 | +0 | 0.03% | 35,309 |
| 2024-11-18 | 2024-11-14 | 0.062 | 527,000 | +0 | 0.03% | 32,674 |
| 2024-11-15 | 2024-11-13 | 0.064 | 527,000 | +0 | 0.03% | 33,728 |
| 2024-11-14 | 2024-11-12 | 0.064 | 527,000 | +0 | 0.03% | 33,728 |
| 2024-11-13 | 2024-11-11 | 0.068 | 527,000 | +0 | 0.03% | 35,836 |
| 2024-11-12 | 2024-11-08 | 0.068 | 527,000 | +0 | 0.03% | 35,836 |
| 2024-11-11 | 2024-11-07 | 0.068 | 527,000 | +0 | 0.03% | 35,836 |
| 2024-11-08 | 2024-11-06 | 0.076 | 527,000 | +0 | 0.03% | 40,052 |
| 2024-11-07 | 2024-11-05 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2024-11-06 | 2024-11-04 | 0.071 | 527,000 | +0 | 0.03% | 37,417 |
| 2024-11-05 | 2024-11-01 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2024-11-04 | 2024-10-31 | 0.071 | 527,000 | +0 | 0.03% | 37,417 |
| 2024-11-01 | 2024-10-30 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2024-10-31 | 2024-10-29 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2024-10-30 | 2024-10-28 | 0.069 | 527,000 | +0 | 0.03% | 36,363 |
| 2024-10-29 | 2024-10-25 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2024-10-28 | 2024-10-24 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2024-10-25 | 2024-10-23 | 0.074 | 527,000 | +0 | 0.03% | 38,998 |
| 2024-10-24 | 2024-10-22 | 0.074 | 527,000 | +0 | 0.03% | 38,998 |
| 2024-10-23 | 2024-10-21 | 0.071 | 527,000 | +0 | 0.03% | 37,417 |
| 2024-10-22 | 2024-10-18 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2024-10-21 | 2024-10-17 | 0.067 | 527,000 | +0 | 0.03% | 35,309 |
| 2024-10-18 | 2024-10-16 | 0.059 | 527,000 | +0 | 0.03% | 31,093 |
| 2024-10-17 | 2024-10-15 | 0.060 | 527,000 | +0 | 0.03% | 31,620 |
| 2024-10-16 | 2024-10-14 | 0.066 | 527,000 | +0 | 0.03% | 34,782 |
| 2024-10-15 | 2024-10-10 | 0.066 | 527,000 | +0 | 0.03% | 34,782 |
| 2024-10-14 | 2024-10-09 | 0.074 | 527,000 | +0 | 0.03% | 38,998 |
| 2024-10-10 | 2024-10-08 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2024-10-09 | 2024-10-07 | 0.089 | 527,000 | +0 | 0.03% | 46,903 |
| 2024-10-08 | 2024-10-04 | 0.087 | 527,000 | +0 | 0.03% | 45,849 |
| 2024-10-07 | 2024-10-03 | 0.090 | 527,000 | +0 | 0.03% | 47,430 |
| 2024-10-04 | 2024-10-02 | 0.056 | 527,000 | +0 | 0.03% | 29,512 |
| 2024-10-03 | 2024-09-30 | 0.048 | 527,000 | +0 | 0.03% | 25,296 |
| 2024-10-02 | 2024-09-27 | 0.048 | 527,000 | +0 | 0.03% | 25,296 |
| 2024-09-30 | 2024-09-26 | 0.046 | 527,000 | +0 | 0.03% | 24,242 |
| 2024-09-27 | 2024-09-25 | 0.046 | 527,000 | +0 | 0.03% | 24,242 |
| 2024-09-26 | 2024-09-24 | 0.042 | 527,000 | +0 | 0.03% | 22,134 |
| 2024-09-25 | 2024-09-23 | 0.049 | 527,000 | +0 | 0.03% | 25,823 |
| 2024-09-24 | 2024-09-20 | 0.049 | 527,000 | +0 | 0.03% | 25,823 |
| 2024-09-23 | 2024-09-19 | 0.049 | 527,000 | +0 | 0.03% | 25,823 |
| 2024-09-20 | 2024-09-17 | 0.049 | 527,000 | +0 | 0.03% | 25,823 |
| 2024-09-19 | 2024-09-16 | 0.049 | 527,000 | +0 | 0.03% | 25,823 |
| 2024-09-17 | 2024-09-13 | 0.054 | 527,000 | +0 | 0.03% | 28,458 |
| 2024-09-16 | 2024-09-12 | 0.048 | 527,000 | +0 | 0.03% | 25,296 |
| 2024-09-13 | 2024-09-11 | 0.045 | 527,000 | +0 | 0.03% | 23,715 |
| 2024-09-12 | 2024-09-10 | 0.048 | 527,000 | +0 | 0.03% | 25,296 |
| 2024-09-11 | 2024-09-09 | 0.050 | 527,000 | +0 | 0.03% | 26,350 |
| 2024-09-10 | 2024-09-05 | 0.051 | 527,000 | +0 | 0.03% | 26,877 |
| 2024-09-09 | 2024-09-04 | 0.050 | 527,000 | +0 | 0.03% | 26,350 |
| 2024-09-05 | 2024-09-03 | 0.050 | 527,000 | +0 | 0.03% | 26,350 |
| 2024-09-04 | 2024-09-02 | 0.050 | 527,000 | +0 | 0.03% | 26,350 |
| 2024-09-03 | 2024-08-30 | 0.055 | 527,000 | +0 | 0.03% | 28,985 |
| 2024-09-02 | 2024-08-29 | 0.055 | 527,000 | +0 | 0.03% | 28,985 |
| 2024-08-30 | 2024-08-28 | 0.055 | 527,000 | +0 | 0.03% | 28,985 |
| 2024-08-29 | 2024-08-27 | 0.055 | 527,000 | +0 | 0.03% | 28,985 |
| 2024-08-28 | 2024-08-26 | 0.055 | 527,000 | +0 | 0.03% | 28,985 |
| 2024-08-27 | 2024-08-23 | 0.055 | 527,000 | +0 | 0.03% | 28,985 |
| 2024-08-26 | 2024-08-22 | 0.055 | 527,000 | +0 | 0.03% | 28,985 |
| 2024-08-23 | 2024-08-21 | 0.055 | 527,000 | +0 | 0.03% | 28,985 |
| 2024-08-22 | 2024-08-20 | 0.067 | 527,000 | +0 | 0.03% | 35,309 |
| 2024-08-21 | 2024-08-19 | 0.067 | 527,000 | +0 | 0.03% | 35,309 |
| 2024-08-20 | 2024-08-16 | 0.054 | 527,000 | +0 | 0.03% | 28,458 |
| 2024-08-19 | 2024-08-15 | 0.054 | 527,000 | +0 | 0.03% | 28,458 |
| 2024-08-16 | 2024-08-14 | 0.054 | 527,000 | +0 | 0.03% | 28,458 |
| 2024-08-15 | 2024-08-13 | 0.055 | 527,000 | +0 | 0.03% | 28,985 |
| 2024-08-14 | 2024-08-12 | 0.056 | 527,000 | +0 | 0.03% | 29,512 |
| 2024-08-13 | 2024-08-09 | 0.060 | 527,000 | +0 | 0.03% | 31,620 |
| 2024-08-12 | 2024-08-08 | 0.061 | 527,000 | +0 | 0.03% | 32,147 |
| 2024-08-09 | 2024-08-07 | 0.061 | 527,000 | +0 | 0.03% | 32,147 |
| 2024-08-08 | 2024-08-06 | 0.063 | 527,000 | +0 | 0.03% | 33,201 |
| 2024-08-07 | 2024-08-05 | 0.063 | 527,000 | +0 | 0.03% | 33,201 |
| 2024-08-06 | 2024-08-02 | 0.063 | 527,000 | +0 | 0.03% | 33,201 |
| 2024-08-05 | 2024-08-01 | 0.063 | 527,000 | +0 | 0.03% | 33,201 |
| 2024-08-02 | 2024-07-31 | 0.063 | 527,000 | +0 | 0.03% | 33,201 |
| 2024-08-01 | 2024-07-30 | 0.063 | 527,000 | +0 | 0.03% | 33,201 |
| 2024-07-31 | 2024-07-29 | 0.064 | 527,000 | +0 | 0.03% | 33,728 |
| 2024-07-30 | 2024-07-26 | 0.064 | 527,000 | +0 | 0.03% | 33,728 |
| 2024-07-29 | 2024-07-25 | 0.064 | 527,000 | +0 | 0.03% | 33,728 |
| 2024-07-26 | 2024-07-24 | 0.064 | 527,000 | +0 | 0.03% | 33,728 |
| 2024-07-25 | 2024-07-23 | 0.064 | 527,000 | +0 | 0.03% | 33,728 |
| 2024-07-24 | 2024-07-22 | 0.065 | 527,000 | +0 | 0.03% | 34,255 |
| 2024-07-23 | 2024-07-19 | 0.065 | 527,000 | +0 | 0.03% | 34,255 |
| 2024-07-22 | 2024-07-18 | 0.065 | 527,000 | +0 | 0.03% | 34,255 |
| 2024-07-19 | 2024-07-17 | 0.065 | 527,000 | +0 | 0.03% | 34,255 |
| 2024-07-18 | 2024-07-16 | 0.061 | 527,000 | +0 | 0.03% | 32,147 |
| 2024-07-17 | 2024-07-15 | 0.065 | 527,000 | +0 | 0.03% | 34,255 |
| 2024-07-16 | 2024-07-12 | 0.065 | 527,000 | +0 | 0.03% | 34,255 |
| 2024-07-15 | 2024-07-11 | 0.065 | 527,000 | +0 | 0.03% | 34,255 |
| 2024-07-12 | 2024-07-10 | 0.065 | 527,000 | +0 | 0.03% | 34,255 |
| 2024-07-11 | 2024-07-09 | 0.065 | 527,000 | +0 | 0.03% | 34,255 |
| 2024-07-10 | 2024-07-08 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2024-07-09 | 2024-07-05 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2024-07-08 | 2024-07-04 | 0.074 | 527,000 | +0 | 0.03% | 38,998 |
| 2024-07-05 | 2024-07-03 | 0.074 | 527,000 | +0 | 0.03% | 38,998 |
| 2024-07-04 | 2024-07-02 | 0.074 | 527,000 | +0 | 0.03% | 38,998 |
| 2024-07-03 | 2024-06-28 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2024-07-02 | 2024-06-27 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2024-06-28 | 2024-06-26 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2024-06-27 | 2024-06-25 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2024-06-26 | 2024-06-24 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2024-06-25 | 2024-06-21 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2024-06-24 | 2024-06-20 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2024-06-21 | 2024-06-19 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2024-06-20 | 2024-06-18 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2024-06-19 | 2024-06-17 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2024-06-18 | 2024-06-14 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2024-06-17 | 2024-06-13 | 0.074 | 527,000 | +0 | 0.03% | 38,998 |
| 2024-06-14 | 2024-06-12 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2024-06-13 | 2024-06-11 | 0.077 | 527,000 | +0 | 0.03% | 40,579 |
| 2024-06-12 | 2024-06-07 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2024-06-11 | 2024-06-06 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2024-06-07 | 2024-06-05 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2024-06-06 | 2024-06-04 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2024-06-05 | 2024-06-03 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2024-06-04 | 2024-05-31 | 0.088 | 527,000 | +0 | 0.03% | 46,376 |
| 2024-06-03 | 2024-05-30 | 0.087 | 527,000 | +0 | 0.03% | 45,849 |
| 2024-05-31 | 2024-05-29 | 0.087 | 527,000 | +0 | 0.03% | 45,849 |
| 2024-05-30 | 2024-05-28 | 0.087 | 527,000 | +0 | 0.03% | 45,849 |
| 2024-05-29 | 2024-05-27 | 0.087 | 527,000 | +0 | 0.03% | 45,849 |
| 2024-05-28 | 2024-05-24 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2024-05-27 | 2024-05-23 | 0.076 | 527,000 | +0 | 0.03% | 40,052 |
| 2024-05-24 | 2024-05-22 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2024-05-23 | 2024-05-21 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2024-05-22 | 2024-05-20 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2024-05-21 | 2024-05-17 | 0.087 | 527,000 | +0 | 0.03% | 45,849 |
| 2024-05-20 | 2024-05-16 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2024-05-17 | 2024-05-14 | 0.086 | 527,000 | +0 | 0.03% | 45,322 |
| 2024-05-16 | 2024-05-13 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2024-05-14 | 2024-05-10 | 0.088 | 527,000 | +0 | 0.03% | 46,376 |
| 2024-05-13 | 2024-05-09 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2024-05-10 | 2024-05-08 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2024-05-09 | 2024-05-07 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2024-05-08 | 2024-05-06 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2024-05-07 | 2024-05-03 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2024-05-06 | 2024-05-02 | 0.077 | 527,000 | +0 | 0.03% | 40,579 |
| 2024-05-03 | 2024-04-30 | 0.077 | 527,000 | +0 | 0.03% | 40,579 |
| 2024-05-02 | 2024-04-29 | 0.077 | 527,000 | +0 | 0.03% | 40,579 |
| 2024-04-30 | 2024-04-26 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2024-04-29 | 2024-04-25 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2024-04-26 | 2024-04-24 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2024-04-25 | 2024-04-23 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2024-04-24 | 2024-04-22 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2024-04-23 | 2024-04-19 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2024-04-22 | 2024-04-18 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2024-04-19 | 2024-04-17 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2024-04-18 | 2024-04-16 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2024-04-17 | 2024-04-15 | 0.087 | 527,000 | +0 | 0.03% | 45,849 |
| 2024-04-16 | 2024-04-12 | 0.090 | 527,000 | +0 | 0.03% | 47,430 |
| 2024-04-15 | 2024-04-11 | 0.090 | 527,000 | +0 | 0.03% | 47,430 |
| 2024-04-12 | 2024-04-10 | 0.092 | 527,000 | +0 | 0.03% | 48,484 |
| 2024-04-11 | 2024-04-09 | 0.088 | 527,000 | +0 | 0.03% | 46,376 |
| 2024-04-10 | 2024-04-08 | 0.093 | 527,000 | +0 | 0.03% | 49,011 |
| 2024-04-09 | 2024-04-05 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2024-04-08 | 2024-04-03 | 0.077 | 527,000 | +0 | 0.03% | 40,579 |
| 2024-04-05 | 2024-04-02 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2024-04-03 | 2024-03-28 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2024-04-02 | 2024-03-27 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2024-03-28 | 2024-03-26 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2024-03-27 | 2024-03-25 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2024-03-26 | 2024-03-22 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2024-03-25 | 2024-03-21 | 0.086 | 527,000 | +0 | 0.03% | 45,322 |
| 2024-03-22 | 2024-03-20 | 0.086 | 527,000 | +0 | 0.03% | 45,322 |
| 2024-03-21 | 2024-03-19 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2024-03-20 | 2024-03-18 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2024-03-19 | 2024-03-15 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2024-03-18 | 2024-03-14 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2024-03-15 | 2024-03-13 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2024-03-14 | 2024-03-12 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2024-03-13 | 2024-03-11 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2024-03-12 | 2024-03-08 | 0.089 | 527,000 | +0 | 0.03% | 46,903 |
| 2024-03-11 | 2024-03-07 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2024-03-08 | 2024-03-06 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2024-03-07 | 2024-03-05 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2024-03-06 | 2024-03-04 | 0.077 | 527,000 | +0 | 0.03% | 40,579 |
| 2024-03-05 | 2024-03-01 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2024-03-04 | 2024-02-29 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2024-03-01 | 2024-02-28 | 0.081 | 527,000 | +0 | 0.03% | 42,687 |
| 2024-02-29 | 2024-02-27 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2024-02-28 | 2024-02-26 | 0.105 | 527,000 | +0 | 0.03% | 55,335 |
| 2024-02-27 | 2024-02-23 | 0.111 | 527,000 | +0 | 0.03% | 58,497 |
| 2024-02-26 | 2024-02-22 | 0.109 | 527,000 | +0 | 0.03% | 57,443 |
| 2024-02-23 | 2024-02-21 | 0.123 | 527,000 | +0 | 0.03% | 64,821 |
| 2024-02-22 | 2024-02-20 | 0.124 | 527,000 | +0 | 0.03% | 65,348 |
| 2024-02-21 | 2024-02-19 | 0.126 | 527,000 | +0 | 0.03% | 66,402 |
| 2024-02-20 | 2024-02-16 | 0.125 | 527,000 | +0 | 0.03% | 65,875 |
| 2024-02-19 | 2024-02-15 | 0.117 | 527,000 | +0 | 0.03% | 61,659 |
| 2024-02-16 | 2024-02-14 | 0.124 | 527,000 | +0 | 0.03% | 65,348 |
| 2024-02-15 | 2024-02-09 | 0.104 | 527,000 | +0 | 0.03% | 54,808 |
| 2024-02-14 | 2024-02-07 | 0.089 | 527,000 | +0 | 0.03% | 46,903 |
| 2024-02-08 | 2024-02-06 | 0.091 | 527,000 | +0 | 0.03% | 47,957 |
| 2024-02-07 | 2024-02-05 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2024-02-06 | 2024-02-02 | 0.074 | 527,000 | +0 | 0.03% | 38,998 |
| 2024-02-05 | 2024-02-01 | 0.069 | 527,000 | +0 | 0.03% | 36,363 |
| 2024-02-02 | 2024-01-31 | 0.065 | 527,000 | +0 | 0.03% | 34,255 |
| 2024-02-01 | 2024-01-30 | 0.065 | 527,000 | +0 | 0.03% | 34,255 |
| 2024-01-31 | 2024-01-29 | 0.067 | 527,000 | +0 | 0.03% | 35,309 |
| 2024-01-30 | 2024-01-26 | 0.067 | 527,000 | +0 | 0.03% | 35,309 |
| 2024-01-29 | 2024-01-25 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2024-01-26 | 2024-01-24 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2024-01-25 | 2024-01-23 | 0.063 | 527,000 | +0 | 0.03% | 33,201 |
| 2024-01-24 | 2024-01-22 | 0.066 | 527,000 | +0 | 0.03% | 34,782 |
| 2024-01-23 | 2024-01-19 | 0.066 | 527,000 | +0 | 0.03% | 34,782 |
| 2024-01-22 | 2024-01-18 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2024-01-19 | 2024-01-17 | 0.068 | 527,000 | +0 | 0.03% | 35,836 |
| 2024-01-18 | 2024-01-16 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2024-01-17 | 2024-01-15 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2024-01-16 | 2024-01-12 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2024-01-15 | 2024-01-11 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2024-01-12 | 2024-01-10 | 0.068 | 527,000 | +0 | 0.03% | 35,836 |
| 2024-01-11 | 2024-01-09 | 0.071 | 527,000 | +0 | 0.03% | 37,417 |
| 2024-01-10 | 2024-01-08 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2024-01-09 | 2024-01-05 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2024-01-08 | 2024-01-04 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2024-01-05 | 2024-01-03 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2024-01-04 | 2024-01-02 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2024-01-03 | 2023-12-29 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2024-01-02 | 2023-12-28 | 0.074 | 527,000 | +0 | 0.03% | 38,998 |
| 2023-12-29 | 2023-12-27 | 0.074 | 527,000 | +0 | 0.03% | 38,998 |
| 2023-12-28 | 2023-12-22 | 0.076 | 527,000 | +0 | 0.03% | 40,052 |
| 2023-12-27 | 2023-12-21 | 0.076 | 527,000 | +0 | 0.03% | 40,052 |
| 2023-12-22 | 2023-12-20 | 0.076 | 527,000 | +0 | 0.03% | 40,052 |
| 2023-12-21 | 2023-12-19 | 0.076 | 527,000 | +0 | 0.03% | 40,052 |
| 2023-12-20 | 2023-12-18 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2023-12-19 | 2023-12-15 | 0.074 | 527,000 | +0 | 0.03% | 38,998 |
| 2023-12-18 | 2023-12-14 | 0.074 | 527,000 | +0 | 0.03% | 38,998 |
| 2023-12-15 | 2023-12-13 | 0.074 | 527,000 | +0 | 0.03% | 38,998 |
| 2023-12-14 | 2023-12-12 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2023-12-13 | 2023-12-11 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2023-12-12 | 2023-12-08 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2023-12-11 | 2023-12-07 | 0.077 | 527,000 | +0 | 0.03% | 40,579 |
| 2023-12-08 | 2023-12-06 | 0.077 | 527,000 | +0 | 0.03% | 40,579 |
| 2023-12-07 | 2023-12-05 | 0.068 | 527,000 | +0 | 0.03% | 35,836 |
| 2023-12-06 | 2023-12-04 | 0.076 | 527,000 | +0 | 0.03% | 40,052 |
| 2023-12-05 | 2023-12-01 | 0.076 | 527,000 | +0 | 0.03% | 40,052 |
| 2023-12-04 | 2023-11-30 | 0.076 | 527,000 | +0 | 0.03% | 40,052 |
| 2023-12-01 | 2023-11-29 | 0.076 | 527,000 | +0 | 0.03% | 40,052 |
| 2023-11-30 | 2023-11-28 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2023-11-29 | 2023-11-27 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2023-11-28 | 2023-11-24 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2023-11-27 | 2023-11-23 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2023-11-24 | 2023-11-22 | 0.076 | 527,000 | +0 | 0.03% | 40,052 |
| 2023-11-23 | 2023-11-21 | 0.076 | 527,000 | +0 | 0.03% | 40,052 |
| 2023-11-22 | 2023-11-20 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2023-11-21 | 2023-11-17 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2023-11-20 | 2023-11-16 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2023-11-17 | 2023-11-15 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2023-11-16 | 2023-11-14 | 0.081 | 527,000 | +0 | 0.03% | 42,687 |
| 2023-11-15 | 2023-11-13 | 0.081 | 527,000 | +0 | 0.03% | 42,687 |
| 2023-11-14 | 2023-11-10 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2023-11-13 | 2023-11-09 | 0.076 | 527,000 | +0 | 0.03% | 40,052 |
| 2023-11-10 | 2023-11-08 | 0.074 | 527,000 | +0 | 0.03% | 38,998 |
| 2023-11-09 | 2023-11-07 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2023-11-08 | 2023-11-06 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2023-11-07 | 2023-11-03 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2023-11-06 | 2023-11-02 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2023-11-03 | 2023-11-01 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2023-11-02 | 2023-10-31 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2023-11-01 | 2023-10-30 | 0.065 | 527,000 | +0 | 0.03% | 34,255 |
| 2023-10-31 | 2023-10-27 | 0.063 | 527,000 | +0 | 0.03% | 33,201 |
| 2023-10-30 | 2023-10-26 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2023-10-27 | 2023-10-25 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2023-10-26 | 2023-10-24 | 0.067 | 527,000 | +0 | 0.03% | 35,309 |
| 2023-10-25 | 2023-10-20 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2023-10-24 | 2023-10-19 | 0.069 | 527,000 | +0 | 0.03% | 36,363 |
| 2023-10-20 | 2023-10-18 | 0.069 | 527,000 | +0 | 0.03% | 36,363 |
| 2023-10-19 | 2023-10-17 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2023-10-18 | 2023-10-16 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2023-10-17 | 2023-10-13 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2023-10-16 | 2023-10-12 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2023-10-13 | 2023-10-11 | 0.059 | 527,000 | +0 | 0.03% | 31,093 |
| 2023-10-12 | 2023-10-10 | 0.061 | 527,000 | +0 | 0.03% | 32,147 |
| 2023-10-11 | 2023-10-09 | 0.057 | 527,000 | +0 | 0.03% | 30,039 |
| 2023-10-10 | 2023-10-06 | 0.060 | 527,000 | +0 | 0.03% | 31,620 |
| 2023-10-09 | 2023-10-05 | 0.061 | 527,000 | +0 | 0.03% | 32,147 |
| 2023-10-06 | 2023-10-04 | 0.065 | 527,000 | +0 | 0.03% | 34,255 |
| 2023-10-05 | 2023-10-03 | 0.061 | 527,000 | +0 | 0.03% | 32,147 |
| 2023-10-04 | 2023-09-29 | 0.060 | 527,000 | +0 | 0.03% | 31,620 |
| 2023-10-03 | 2023-09-28 | 0.061 | 527,000 | +0 | 0.03% | 32,147 |
| 2023-09-29 | 2023-09-27 | 0.061 | 527,000 | +0 | 0.03% | 32,147 |
| 2023-09-28 | 2023-09-26 | 0.066 | 527,000 | +0 | 0.03% | 34,782 |
| 2023-09-27 | 2023-09-25 | 0.066 | 527,000 | +0 | 0.03% | 34,782 |
| 2023-09-26 | 2023-09-22 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2023-09-25 | 2023-09-21 | 0.066 | 527,000 | +0 | 0.03% | 34,782 |
| 2023-09-22 | 2023-09-20 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2023-09-21 | 2023-09-19 | 0.062 | 527,000 | +0 | 0.03% | 32,674 |
| 2023-09-20 | 2023-09-18 | 0.062 | 527,000 | +0 | 0.03% | 32,674 |
| 2023-09-19 | 2023-09-15 | 0.060 | 527,000 | +0 | 0.03% | 31,620 |
| 2023-09-18 | 2023-09-14 | 0.058 | 527,000 | +0 | 0.03% | 30,566 |
| 2023-09-15 | 2023-09-13 | 0.058 | 527,000 | +0 | 0.03% | 30,566 |
| 2023-09-14 | 2023-09-12 | 0.058 | 527,000 | +0 | 0.03% | 30,566 |
| 2023-09-13 | 2023-09-11 | 0.068 | 527,000 | +0 | 0.03% | 35,836 |
| 2023-09-12 | 2023-09-07 | 0.069 | 527,000 | +0 | 0.03% | 36,363 |
| 2023-09-11 | 2023-09-06 | 0.068 | 527,000 | +0 | 0.03% | 35,836 |
| 2023-09-07 | 2023-09-05 | 0.061 | 527,000 | +0 | 0.03% | 32,147 |
| 2023-09-06 | 2023-09-04 | 0.061 | 527,000 | +0 | 0.03% | 32,147 |
| 2023-09-05 | 2023-08-31 | 0.061 | 527,000 | +0 | 0.03% | 32,147 |
| 2023-09-04 | 2023-08-30 | 0.060 | 527,000 | +0 | 0.03% | 31,620 |
| 2023-08-31 | 2023-08-29 | 0.060 | 527,000 | +0 | 0.03% | 31,620 |
| 2023-08-30 | 2023-08-28 | 0.060 | 527,000 | +0 | 0.03% | 31,620 |
| 2023-08-29 | 2023-08-25 | 0.060 | 527,000 | +0 | 0.03% | 31,620 |
| 2023-08-28 | 2023-08-24 | 0.060 | 527,000 | +0 | 0.03% | 31,620 |
| 2023-08-25 | 2023-08-23 | 0.060 | 527,000 | +0 | 0.03% | 31,620 |
| 2023-08-24 | 2023-08-22 | 0.066 | 527,000 | +0 | 0.03% | 34,782 |
| 2023-08-23 | 2023-08-21 | 0.066 | 527,000 | +0 | 0.03% | 34,782 |
| 2023-08-22 | 2023-08-18 | 0.066 | 527,000 | +0 | 0.03% | 34,782 |
| 2023-08-21 | 2023-08-17 | 0.064 | 527,000 | +0 | 0.03% | 33,728 |
| 2023-08-18 | 2023-08-16 | 0.065 | 527,000 | +0 | 0.03% | 34,255 |
| 2023-08-17 | 2023-08-15 | 0.065 | 527,000 | +0 | 0.03% | 34,255 |
| 2023-08-16 | 2023-08-14 | 0.066 | 527,000 | +0 | 0.03% | 34,782 |
| 2023-08-15 | 2023-08-11 | 0.069 | 527,000 | +0 | 0.03% | 36,363 |
| 2023-08-14 | 2023-08-10 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2023-08-11 | 2023-08-09 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2023-08-10 | 2023-08-08 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2023-08-09 | 2023-08-07 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2023-08-08 | 2023-08-04 | 0.068 | 527,000 | +0 | 0.03% | 35,836 |
| 2023-08-07 | 2023-08-03 | 0.067 | 527,000 | +0 | 0.03% | 35,309 |
| 2023-08-04 | 2023-08-02 | 0.071 | 527,000 | +0 | 0.03% | 37,417 |
| 2023-08-03 | 2023-08-01 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2023-08-02 | 2023-07-31 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2023-08-01 | 2023-07-28 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2023-07-31 | 2023-07-27 | 0.069 | 527,000 | +0 | 0.03% | 36,363 |
| 2023-07-28 | 2023-07-26 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2023-07-27 | 2023-07-25 | 0.081 | 527,000 | +0 | 0.03% | 42,687 |
| 2023-07-26 | 2023-07-24 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2023-07-25 | 2023-07-21 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2023-07-24 | 2023-07-20 | 0.074 | 527,000 | +0 | 0.03% | 38,998 |
| 2023-07-21 | 2023-07-19 | 0.077 | 527,000 | +0 | 0.03% | 40,579 |
| 2023-07-20 | 2023-07-18 | 0.076 | 527,000 | +0 | 0.03% | 40,052 |
| 2023-07-19 | 2023-07-14 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2023-07-18 | 2023-07-13 | 0.077 | 527,000 | +0 | 0.03% | 40,579 |
| 2023-07-14 | 2023-07-12 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2023-07-13 | 2023-07-11 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2023-07-12 | 2023-07-10 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2023-07-11 | 2023-07-07 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2023-07-10 | 2023-07-06 | 0.081 | 527,000 | +0 | 0.03% | 42,687 |
| 2023-07-07 | 2023-07-05 | 0.086 | 527,000 | +0 | 0.03% | 45,322 |
| 2023-07-06 | 2023-07-04 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2023-07-05 | 2023-07-03 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2023-07-04 | 2023-06-30 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2023-07-03 | 2023-06-29 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2023-06-30 | 2023-06-28 | 0.095 | 527,000 | +0 | 0.03% | 50,065 |
| 2023-06-29 | 2023-06-27 | 0.098 | 527,000 | +0 | 0.03% | 51,646 |
| 2023-06-28 | 2023-06-26 | 0.097 | 527,000 | +0 | 0.03% | 51,119 |
| 2023-06-27 | 2023-06-23 | 0.111 | 527,000 | +0 | 0.03% | 58,497 |
| 2023-06-26 | 2023-06-21 | 0.113 | 527,000 | +0 | 0.03% | 59,551 |
| 2023-06-23 | 2023-06-20 | 0.113 | 527,000 | +0 | 0.03% | 59,551 |
| 2023-06-21 | 2023-06-19 | 0.110 | 527,000 | +0 | 0.03% | 57,970 |
| 2023-06-20 | 2023-06-16 | 0.110 | 527,000 | +0 | 0.03% | 57,970 |
| 2023-06-19 | 2023-06-15 | 0.126 | 527,000 | +0 | 0.03% | 66,402 |
| 2023-06-16 | 2023-06-14 | 0.126 | 527,000 | +0 | 0.03% | 66,402 |
| 2023-06-15 | 2023-06-13 | 0.126 | 527,000 | +0 | 0.03% | 66,402 |
| 2023-06-14 | 2023-06-12 | 0.126 | 527,000 | +0 | 0.03% | 66,402 |
| 2023-06-13 | 2023-06-09 | 0.125 | 527,000 | +0 | 0.03% | 65,875 |
| 2023-06-12 | 2023-06-08 | 0.123 | 527,000 | +0 | 0.03% | 64,821 |
| 2023-06-09 | 2023-06-07 | 0.127 | 527,000 | +0 | 0.03% | 66,929 |
| 2023-06-08 | 2023-06-06 | 0.115 | 527,000 | +0 | 0.03% | 60,605 |
| 2023-06-07 | 2023-06-05 | 0.115 | 527,000 | +0 | 0.03% | 60,605 |
| 2023-06-06 | 2023-06-02 | 0.116 | 527,000 | +0 | 0.03% | 61,132 |
| 2023-06-05 | 2023-06-01 | 0.113 | 527,000 | +0 | 0.03% | 59,551 |
| 2023-06-02 | 2023-05-31 | 0.118 | 527,000 | +0 | 0.03% | 62,186 |
| 2023-06-01 | 2023-05-30 | 0.115 | 527,000 | +0 | 0.03% | 60,605 |
| 2023-05-31 | 2023-05-29 | 0.116 | 527,000 | +0 | 0.03% | 61,132 |
| 2023-05-30 | 2023-05-25 | 0.115 | 527,000 | +0 | 0.03% | 60,605 |
| 2023-05-29 | 2023-05-24 | 0.117 | 527,000 | +0 | 0.03% | 61,659 |
| 2023-05-25 | 2023-05-23 | 0.117 | 527,000 | +0 | 0.03% | 61,659 |
| 2023-05-24 | 2023-05-22 | 0.118 | 527,000 | +0 | 0.03% | 62,186 |
| 2023-05-23 | 2023-05-19 | 0.109 | 527,000 | +0 | 0.03% | 57,443 |
| 2023-05-22 | 2023-05-18 | 0.120 | 527,000 | +0 | 0.03% | 63,240 |
| 2023-05-19 | 2023-05-17 | 0.125 | 527,000 | +0 | 0.03% | 65,875 |
| 2023-05-18 | 2023-05-16 | 0.122 | 527,000 | +0 | 0.03% | 64,294 |
| 2023-05-17 | 2023-05-15 | 0.124 | 527,000 | +0 | 0.03% | 65,348 |
| 2023-05-16 | 2023-05-12 | 0.124 | 527,000 | +0 | 0.03% | 65,348 |
| 2023-05-15 | 2023-05-11 | 0.126 | 527,000 | +0 | 0.03% | 66,402 |
| 2023-05-12 | 2023-05-10 | 0.127 | 527,000 | +0 | 0.03% | 66,929 |
| 2023-05-11 | 2023-05-09 | 0.127 | 527,000 | +0 | 0.03% | 66,929 |
| 2023-05-10 | 2023-05-08 | 0.120 | 527,000 | +0 | 0.03% | 63,240 |
| 2023-05-09 | 2023-05-05 | 0.120 | 527,000 | +0 | 0.03% | 63,240 |
| 2023-05-08 | 2023-05-04 | 0.113 | 527,000 | +0 | 0.03% | 59,551 |
| 2023-05-05 | 2023-05-03 | 0.120 | 527,000 | +0 | 0.03% | 63,240 |
| 2023-05-04 | 2023-05-02 | 0.121 | 527,000 | +0 | 0.03% | 63,767 |
| 2023-05-03 | 2023-04-28 | 0.128 | 527,000 | +0 | 0.03% | 67,456 |
| 2023-05-02 | 2023-04-27 | 0.124 | 527,000 | +0 | 0.03% | 65,348 |
| 2023-04-28 | 2023-04-26 | 0.126 | 527,000 | +0 | 0.03% | 66,402 |
| 2023-04-27 | 2023-04-25 | 0.123 | 527,000 | +0 | 0.03% | 64,821 |
| 2023-04-26 | 2023-04-24 | 0.120 | 527,000 | +0 | 0.03% | 63,240 |
| 2023-04-25 | 2023-04-21 | 0.120 | 527,000 | +0 | 0.03% | 63,240 |
| 2023-04-24 | 2023-04-20 | 0.127 | 527,000 | +0 | 0.03% | 66,929 |
| 2023-04-21 | 2023-04-19 | 0.127 | 527,000 | +0 | 0.03% | 66,929 |
| 2023-04-20 | 2023-04-18 | 0.127 | 527,000 | +0 | 0.03% | 66,929 |
| 2023-04-19 | 2023-04-17 | 0.130 | 527,000 | +0 | 0.03% | 68,510 |
| 2023-04-18 | 2023-04-14 | 0.124 | 527,000 | +0 | 0.03% | 65,348 |
| 2023-04-17 | 2023-04-13 | 0.124 | 527,000 | +0 | 0.03% | 65,348 |
| 2023-04-14 | 2023-04-12 | 0.120 | 527,000 | +0 | 0.03% | 63,240 |
| 2023-04-13 | 2023-04-11 | 0.117 | 527,000 | +0 | 0.03% | 61,659 |
| 2023-04-12 | 2023-04-06 | 0.121 | 527,000 | +0 | 0.03% | 63,767 |
| 2023-04-11 | 2023-04-04 | 0.127 | 527,000 | +0 | 0.03% | 66,929 |
| 2023-04-06 | 2023-04-03 | 0.126 | 527,000 | +0 | 0.03% | 66,402 |
| 2023-04-04 | 2023-03-31 | 0.130 | 527,000 | +0 | 0.03% | 68,510 |
| 2023-04-03 | 2023-03-30 | 0.134 | 527,000 | +0 | 0.03% | 70,618 |
| 2023-03-31 | 2023-03-29 | 0.134 | 527,000 | +0 | 0.03% | 70,618 |
| 2023-03-30 | 2023-03-28 | 0.125 | 527,000 | +0 | 0.03% | 65,875 |
| 2023-03-29 | 2023-03-27 | 0.135 | 527,000 | +0 | 0.03% | 71,145 |
| 2023-03-28 | 2023-03-24 | 0.126 | 527,000 | +0 | 0.03% | 66,402 |
| 2023-03-27 | 2023-03-23 | 0.126 | 527,000 | +0 | 0.03% | 66,402 |
| 2023-03-24 | 2023-03-22 | 0.135 | 527,000 | +0 | 0.03% | 71,145 |
| 2023-03-23 | 2023-03-21 | 0.137 | 527,000 | +0 | 0.03% | 72,199 |
| 2023-03-22 | 2023-03-20 | 0.140 | 527,000 | +0 | 0.03% | 73,780 |
| 2023-03-21 | 2023-03-17 | 0.149 | 527,000 | +0 | 0.03% | 78,523 |
| 2023-03-20 | 2023-03-16 | 0.131 | 527,000 | +0 | 0.03% | 69,037 |
| 2023-03-17 | 2023-03-15 | 0.155 | 527,000 | +0 | 0.03% | 81,685 |
| 2023-03-16 | 2023-03-14 | 0.150 | 527,000 | +0 | 0.03% | 79,050 |
| 2023-03-15 | 2023-03-13 | 0.122 | 527,000 | +0 | 0.03% | 64,294 |
| 2023-03-14 | 2023-03-10 | 0.160 | 527,000 | +0 | 0.03% | 84,320 |
| 2023-03-13 | 2023-03-09 | 0.086 | 527,000 | +0 | 0.03% | 45,322 |
| 2023-03-10 | 2023-03-08 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2023-03-09 | 2023-03-07 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2023-03-08 | 2023-03-06 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2023-03-07 | 2023-03-03 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2023-03-06 | 2023-03-02 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2023-03-03 | 2023-03-01 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2023-03-02 | 2023-02-28 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2023-03-01 | 2023-02-27 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2023-02-28 | 2023-02-24 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2023-02-27 | 2023-02-23 | 0.089 | 527,000 | +0 | 0.03% | 46,903 |
| 2023-02-24 | 2023-02-22 | 0.090 | 527,000 | +0 | 0.03% | 47,430 |
| 2023-02-23 | 2023-02-21 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2023-02-22 | 2023-02-20 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2023-02-21 | 2023-02-17 | 0.087 | 527,000 | +0 | 0.03% | 45,849 |
| 2023-02-20 | 2023-02-16 | 0.090 | 527,000 | +0 | 0.03% | 47,430 |
| 2023-02-17 | 2023-02-15 | 0.092 | 527,000 | +0 | 0.03% | 48,484 |
| 2023-02-16 | 2023-02-14 | 0.092 | 527,000 | +0 | 0.03% | 48,484 |
| 2023-02-15 | 2023-02-13 | 0.092 | 527,000 | +0 | 0.03% | 48,484 |
| 2023-02-14 | 2023-02-10 | 0.094 | 527,000 | +0 | 0.03% | 49,538 |
| 2023-02-13 | 2023-02-09 | 0.094 | 527,000 | +0 | 0.03% | 49,538 |
| 2023-02-10 | 2023-02-08 | 0.095 | 527,000 | +0 | 0.03% | 50,065 |
| 2023-02-09 | 2023-02-07 | 0.097 | 527,000 | +0 | 0.03% | 51,119 |
| 2023-02-08 | 2023-02-06 | 0.097 | 527,000 | +0 | 0.03% | 51,119 |
| 2023-02-07 | 2023-02-03 | 0.093 | 527,000 | +0 | 0.03% | 49,011 |
| 2023-02-06 | 2023-02-02 | 0.088 | 527,000 | +0 | 0.03% | 46,376 |
| 2023-02-03 | 2023-02-01 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2023-02-02 | 2023-01-31 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2023-02-01 | 2023-01-30 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2023-01-31 | 2023-01-27 | 0.081 | 527,000 | +0 | 0.03% | 42,687 |
| 2023-01-30 | 2023-01-26 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2023-01-27 | 2023-01-20 | 0.086 | 527,000 | +0 | 0.03% | 45,322 |
| 2023-01-26 | 2023-01-19 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2023-01-20 | 2023-01-18 | 0.086 | 527,000 | +0 | 0.03% | 45,322 |
| 2023-01-19 | 2023-01-17 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2023-01-18 | 2023-01-16 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2023-01-17 | 2023-01-13 | 0.093 | 527,000 | +0 | 0.03% | 49,011 |
| 2023-01-16 | 2023-01-12 | 0.095 | 527,000 | +0 | 0.03% | 50,065 |
| 2023-01-13 | 2023-01-11 | 0.091 | 527,000 | +0 | 0.03% | 47,957 |
| 2023-01-12 | 2023-01-10 | 0.091 | 527,000 | +0 | 0.03% | 47,957 |
| 2023-01-11 | 2023-01-09 | 0.086 | 527,000 | +0 | 0.03% | 45,322 |
| 2023-01-10 | 2023-01-06 | 0.086 | 527,000 | +0 | 0.03% | 45,322 |
| 2023-01-09 | 2023-01-05 | 0.091 | 527,000 | +0 | 0.03% | 47,957 |
| 2023-01-06 | 2023-01-04 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2023-01-05 | 2023-01-03 | 0.086 | 527,000 | +0 | 0.03% | 45,322 |
| 2023-01-04 | 2022-12-30 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2023-01-03 | 2022-12-29 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2022-12-30 | 2022-12-28 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2022-12-29 | 2022-12-23 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2022-12-28 | 2022-12-22 | 0.093 | 527,000 | +0 | 0.03% | 49,011 |
| 2022-12-23 | 2022-12-21 | 0.091 | 527,000 | +0 | 0.03% | 47,957 |
| 2022-12-22 | 2022-12-20 | 0.088 | 527,000 | +0 | 0.03% | 46,376 |
| 2022-12-21 | 2022-12-19 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2022-12-20 | 2022-12-16 | 0.101 | 527,000 | +0 | 0.03% | 53,227 |
| 2022-12-19 | 2022-12-15 | 0.090 | 527,000 | +0 | 0.03% | 47,430 |
| 2022-12-16 | 2022-12-14 | 0.088 | 527,000 | +0 | 0.03% | 46,376 |
| 2022-12-15 | 2022-12-13 | 0.089 | 527,000 | +0 | 0.03% | 46,903 |
| 2022-12-14 | 2022-12-12 | 0.089 | 527,000 | +0 | 0.03% | 46,903 |
| 2022-12-13 | 2022-12-09 | 0.086 | 527,000 | +0 | 0.03% | 45,322 |
| 2022-12-12 | 2022-12-08 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2022-12-09 | 2022-12-07 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2022-12-08 | 2022-12-06 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2022-12-07 | 2022-12-05 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2022-12-06 | 2022-12-02 | 0.087 | 527,000 | +0 | 0.03% | 45,849 |
| 2022-12-05 | 2022-12-01 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2022-12-02 | 2022-11-30 | 0.086 | 527,000 | +0 | 0.03% | 45,322 |
| 2022-12-01 | 2022-11-29 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2022-11-30 | 2022-11-28 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2022-11-29 | 2022-11-25 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2022-11-28 | 2022-11-24 | 0.076 | 527,000 | +0 | 0.03% | 40,052 |
| 2022-11-25 | 2022-11-23 | 0.074 | 527,000 | +0 | 0.03% | 38,998 |
| 2022-11-24 | 2022-11-22 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2022-11-23 | 2022-11-21 | 0.087 | 527,000 | +0 | 0.03% | 45,849 |
| 2022-11-22 | 2022-11-18 | 0.087 | 527,000 | +0 | 0.03% | 45,849 |
| 2022-11-21 | 2022-11-17 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2022-11-18 | 2022-11-16 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2022-11-17 | 2022-11-15 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2022-11-16 | 2022-11-14 | 0.077 | 527,000 | +0 | 0.03% | 40,579 |
| 2022-11-15 | 2022-11-11 | 0.077 | 527,000 | +0 | 0.03% | 40,579 |
| 2022-11-14 | 2022-11-10 | 0.077 | 527,000 | +0 | 0.03% | 40,579 |
| 2022-11-11 | 2022-11-09 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2022-11-10 | 2022-11-08 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2022-11-09 | 2022-11-07 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2022-11-08 | 2022-11-04 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2022-11-07 | 2022-11-03 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2022-11-04 | 2022-11-02 | 0.074 | 527,000 | +0 | 0.03% | 38,998 |
| 2022-11-03 | 2022-11-01 | 0.066 | 527,000 | +0 | 0.03% | 34,782 |
| 2022-11-02 | 2022-10-31 | 0.063 | 527,000 | +0 | 0.03% | 33,201 |
| 2022-11-01 | 2022-10-28 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2022-10-31 | 2022-10-27 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2022-10-28 | 2022-10-26 | 0.076 | 527,000 | +0 | 0.03% | 40,052 |
| 2022-10-27 | 2022-10-25 | 0.074 | 527,000 | +0 | 0.03% | 38,998 |
| 2022-10-26 | 2022-10-24 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2022-10-25 | 2022-10-21 | 0.074 | 527,000 | +0 | 0.03% | 38,998 |
| 2022-10-24 | 2022-10-20 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2022-10-21 | 2022-10-19 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2022-10-20 | 2022-10-18 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2022-10-19 | 2022-10-17 | 0.088 | 527,000 | +0 | 0.03% | 46,376 |
| 2022-10-18 | 2022-10-14 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2022-10-17 | 2022-10-13 | 0.076 | 527,000 | +0 | 0.03% | 40,052 |
| 2022-10-14 | 2022-10-12 | 0.087 | 527,000 | +0 | 0.03% | 45,849 |
| 2022-10-13 | 2022-10-11 | 0.087 | 527,000 | +0 | 0.03% | 45,849 |
| 2022-10-12 | 2022-10-10 | 0.087 | 527,000 | +0 | 0.03% | 45,849 |
| 2022-10-11 | 2022-10-07 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2022-10-10 | 2022-10-06 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2022-10-07 | 2022-10-05 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2022-10-06 | 2022-10-03 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2022-10-05 | 2022-09-30 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2022-10-03 | 2022-09-29 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2022-09-30 | 2022-09-28 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2022-09-29 | 2022-09-27 | 0.088 | 527,000 | +0 | 0.03% | 46,376 |
| 2022-09-28 | 2022-09-26 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2022-09-27 | 2022-09-23 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2022-09-26 | 2022-09-22 | 0.089 | 527,000 | +0 | 0.03% | 46,903 |
| 2022-09-23 | 2022-09-21 | 0.090 | 527,000 | +0 | 0.03% | 47,430 |
| 2022-09-22 | 2022-09-20 | 0.086 | 527,000 | +0 | 0.03% | 45,322 |
| 2022-09-21 | 2022-09-19 | 0.092 | 527,000 | +0 | 0.03% | 48,484 |
| 2022-09-20 | 2022-09-16 | 0.088 | 527,000 | +0 | 0.03% | 46,376 |
| 2022-09-19 | 2022-09-15 | 0.086 | 527,000 | +0 | 0.03% | 45,322 |
| 2022-09-16 | 2022-09-14 | 0.091 | 527,000 | +0 | 0.03% | 47,957 |
| 2022-09-15 | 2022-09-13 | 0.088 | 527,000 | +0 | 0.03% | 46,376 |
| 2022-09-14 | 2022-09-09 | 0.094 | 527,000 | +0 | 0.03% | 49,538 |
| 2022-09-13 | 2022-09-08 | 0.098 | 527,000 | +0 | 0.03% | 51,646 |
| 2022-09-09 | 2022-09-07 | 0.094 | 527,000 | +0 | 0.03% | 49,538 |
| 2022-09-08 | 2022-09-06 | 0.087 | 527,000 | +0 | 0.03% | 45,849 |
| 2022-09-07 | 2022-09-05 | 0.094 | 527,000 | +0 | 0.03% | 49,538 |
| 2022-09-06 | 2022-09-02 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2022-09-05 | 2022-09-01 | 0.111 | 527,000 | +0 | 0.03% | 58,497 |
| 2022-09-02 | 2022-08-31 | 0.111 | 527,000 | +0 | 0.03% | 58,497 |
| 2022-09-01 | 2022-08-30 | 0.133 | 527,000 | +0 | 0.03% | 70,091 |
| 2022-08-31 | 2022-08-29 | 0.122 | 527,000 | +0 | 0.03% | 64,294 |
| 2022-08-30 | 2022-08-26 | 0.131 | 527,000 | +0 | 0.03% | 69,037 |
| 2022-08-29 | 2022-08-25 | 0.148 | 527,000 | +0 | 0.03% | 77,996 |
| 2022-08-26 | 2022-08-24 | 0.151 | 527,000 | +0 | 0.03% | 79,577 |
| 2022-08-25 | 2022-08-23 | 0.152 | 527,000 | +0 | 0.03% | 80,104 |
| 2022-08-24 | 2022-08-22 | 0.155 | 527,000 | +0 | 0.03% | 81,685 |
| 2022-08-23 | 2022-08-19 | 0.132 | 527,000 | +0 | 0.03% | 69,564 |
| 2022-08-22 | 2022-08-18 | 0.132 | 527,000 | +0 | 0.03% | 69,564 |
| 2022-08-19 | 2022-08-17 | 0.130 | 527,000 | +0 | 0.03% | 68,510 |
| 2022-08-18 | 2022-08-16 | 0.130 | 527,000 | +0 | 0.03% | 68,510 |
| 2022-08-17 | 2022-08-15 | 0.138 | 527,000 | +0 | 0.03% | 72,726 |
| 2022-08-16 | 2022-08-12 | 0.137 | 527,000 | +0 | 0.03% | 72,199 |
| 2022-08-15 | 2022-08-11 | 0.140 | 527,000 | +0 | 0.03% | 73,780 |
| 2022-08-12 | 2022-08-10 | 0.145 | 527,000 | +0 | 0.03% | 76,415 |
| 2022-08-11 | 2022-08-09 | 0.146 | 527,000 | +0 | 0.03% | 76,942 |
| 2022-08-10 | 2022-08-08 | 0.137 | 527,000 | +0 | 0.03% | 72,199 |
| 2022-08-09 | 2022-08-05 | 0.135 | 527,000 | +0 | 0.03% | 71,145 |
| 2022-08-08 | 2022-08-04 | 0.155 | 527,000 | +0 | 0.03% | 81,685 |
| 2022-08-05 | 2022-08-03 | 0.160 | 527,000 | +0 | 0.03% | 84,320 |
| 2022-08-04 | 2022-08-02 | 0.158 | 527,000 | +0 | 0.03% | 83,266 |
| 2022-08-03 | 2022-08-01 | 0.148 | 527,000 | +0 | 0.03% | 77,996 |
| 2022-08-02 | 2022-07-29 | 0.149 | 527,000 | +0 | 0.03% | 78,523 |
| 2022-08-01 | 2022-07-28 | 0.154 | 527,000 | +0 | 0.03% | 81,158 |
| 2022-07-29 | 2022-07-27 | 0.163 | 527,000 | +0 | 0.03% | 85,901 |
| 2022-07-28 | 2022-07-26 | 0.135 | 527,000 | +0 | 0.03% | 71,145 |
| 2022-07-27 | 2022-07-25 | 0.139 | 527,000 | +0 | 0.03% | 73,253 |
| 2022-07-26 | 2022-07-22 | 0.135 | 527,000 | +0 | 0.03% | 71,145 |
| 2022-07-25 | 2022-07-21 | 0.120 | 527,000 | +0 | 0.03% | 63,240 |
| 2022-07-22 | 2022-07-20 | 0.124 | 527,000 | +0 | 0.03% | 65,348 |
| 2022-07-21 | 2022-07-19 | 0.137 | 527,000 | +0 | 0.03% | 72,199 |
| 2022-07-20 | 2022-07-18 | 0.139 | 527,000 | +0 | 0.03% | 73,253 |
| 2022-07-19 | 2022-07-15 | 0.135 | 527,000 | +0 | 0.03% | 71,145 |
| 2022-07-18 | 2022-07-14 | 0.127 | 527,000 | +0 | 0.03% | 66,929 |
| 2022-07-15 | 2022-07-13 | 0.126 | 527,000 | +0 | 0.03% | 66,402 |
| 2022-07-14 | 2022-07-12 | 0.133 | 527,000 | +0 | 0.03% | 70,091 |
| 2022-07-13 | 2022-07-11 | 0.133 | 527,000 | +0 | 0.03% | 70,091 |
| 2022-07-12 | 2022-07-08 | 0.130 | 527,000 | +0 | 0.03% | 68,510 |
| 2022-07-11 | 2022-07-07 | 0.135 | 527,000 | +0 | 0.03% | 71,145 |
| 2022-07-08 | 2022-07-06 | 0.139 | 527,000 | +0 | 0.03% | 73,253 |
| 2022-07-07 | 2022-07-05 | 0.137 | 527,000 | +0 | 0.03% | 72,199 |
| 2022-07-06 | 2022-07-04 | 0.137 | 527,000 | +0 | 0.03% | 72,199 |
| 2022-07-05 | 2022-06-30 | 0.149 | 527,000 | +0 | 0.03% | 78,523 |
| 2022-07-04 | 2022-06-29 | 0.153 | 527,000 | +0 | 0.03% | 80,631 |
| 2022-06-30 | 2022-06-28 | 0.154 | 527,000 | +0 | 0.03% | 81,158 |
| 2022-06-29 | 2022-06-27 | 0.150 | 527,000 | +0 | 0.03% | 79,050 |
| 2022-06-28 | 2022-06-24 | 0.144 | 527,000 | +0 | 0.03% | 75,888 |
| 2022-06-27 | 2022-06-23 | 0.168 | 527,000 | +0 | 0.03% | 88,536 |
| 2022-06-24 | 2022-06-22 | 0.170 | 527,000 | +0 | 0.03% | 89,590 |
| 2022-06-23 | 2022-06-21 | 0.170 | 527,000 | +0 | 0.03% | 89,590 |
| 2022-06-22 | 2022-06-20 | 0.149 | 527,000 | +0 | 0.03% | 78,523 |
| 2022-06-21 | 2022-06-17 | 0.141 | 527,000 | +0 | 0.03% | 74,307 |
| 2022-06-20 | 2022-06-16 | 0.155 | 527,000 | +0 | 0.03% | 81,685 |
| 2022-06-17 | 2022-06-15 | 0.163 | 527,000 | +0 | 0.03% | 85,901 |
| 2022-06-16 | 2022-06-14 | 0.165 | 527,000 | +0 | 0.03% | 86,955 |
| 2022-06-15 | 2022-06-13 | 0.170 | 527,000 | +0 | 0.03% | 89,590 |
| 2022-06-14 | 2022-06-10 | 0.176 | 527,000 | +0 | 0.03% | 92,752 |
| 2022-06-13 | 2022-06-09 | 0.178 | 527,000 | +0 | 0.03% | 93,806 |
| 2022-06-10 | 2022-06-08 | 0.173 | 527,000 | +0 | 0.03% | 91,171 |
| 2022-06-09 | 2022-06-07 | 0.166 | 527,000 | +0 | 0.03% | 87,482 |
| 2022-06-08 | 2022-06-06 | 0.181 | 527,000 | +0 | 0.03% | 95,387 |
| 2022-06-07 | 2022-06-02 | 0.185 | 527,000 | +0 | 0.03% | 97,495 |
| 2022-06-06 | 2022-06-01 | 0.186 | 527,000 | +0 | 0.03% | 98,022 |
| 2022-06-02 | 2022-05-31 | 0.197 | 527,000 | +0 | 0.03% | 103,819 |
| 2022-06-01 | 2022-05-30 | 0.215 | 527,000 | +0 | 0.03% | 113,305 |
| 2022-05-31 | 2022-05-27 | 0.208 | 527,000 | +0 | 0.03% | 109,616 |
| 2022-05-30 | 2022-05-26 | 0.210 | 527,000 | +0 | 0.03% | 110,670 |
| 2022-05-27 | 2022-05-25 | 0.226 | 527,000 | +0 | 0.03% | 119,102 |
| 2022-05-26 | 2022-05-24 | 0.230 | 527,000 | +0 | 0.03% | 121,210 |
| 2022-05-25 | 2022-05-23 | 0.243 | 527,000 | +0 | 0.03% | 128,061 |
| 2022-05-24 | 2022-05-20 | 0.213 | 527,000 | +0 | 0.03% | 112,251 |
| 2022-05-23 | 2022-05-19 | 0.237 | 527,000 | +0 | 0.03% | 124,899 |
| 2022-05-20 | 2022-05-18 | 0.270 | 527,000 | +0 | 0.03% | 142,290 |
| 2022-05-19 | 2022-05-17 | 0.155 | 527,000 | +0 | 0.03% | 81,685 |
| 2022-05-18 | 2022-05-16 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2022-05-17 | 2022-05-13 | 0.077 | 527,000 | +0 | 0.03% | 40,579 |
| 2022-05-16 | 2022-05-12 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2022-05-13 | 2022-05-11 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2022-05-12 | 2022-05-10 | 0.081 | 527,000 | +0 | 0.03% | 42,687 |
| 2022-05-11 | 2022-05-06 | 0.081 | 527,000 | +0 | 0.03% | 42,687 |
| 2022-05-10 | 2022-05-05 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2022-05-06 | 2022-05-04 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2022-05-05 | 2022-05-03 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2022-05-04 | 2022-04-29 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2022-05-03 | 2022-04-28 | 0.081 | 527,000 | +0 | 0.03% | 42,687 |
| 2022-04-29 | 2022-04-27 | 0.074 | 527,000 | +0 | 0.03% | 38,998 |
| 2022-04-28 | 2022-04-26 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2022-04-27 | 2022-04-25 | 0.077 | 527,000 | +0 | 0.03% | 40,579 |
| 2022-04-26 | 2022-04-22 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2022-04-25 | 2022-04-21 | 0.087 | 527,000 | +0 | 0.03% | 45,849 |
| 2022-04-22 | 2022-04-20 | 0.087 | 527,000 | +0 | 0.03% | 45,849 |
| 2022-04-21 | 2022-04-19 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2022-04-20 | 2022-04-14 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2022-04-19 | 2022-04-13 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2022-04-14 | 2022-04-12 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2022-04-13 | 2022-04-11 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2022-04-12 | 2022-04-08 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2022-04-11 | 2022-04-07 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2022-04-08 | 2022-04-06 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2022-04-07 | 2022-04-04 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2022-04-06 | 2022-04-01 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2022-04-04 | 2022-03-31 | 0.086 | 527,000 | +0 | 0.03% | 45,322 |
| 2022-04-01 | 2022-03-30 | 0.097 | 527,000 | +0 | 0.03% | 51,119 |
| 2022-03-31 | 2022-03-29 | 0.095 | 527,000 | +0 | 0.03% | 50,065 |
| 2022-03-30 | 2022-03-28 | 0.098 | 527,000 | +0 | 0.03% | 51,646 |
| 2022-03-29 | 2022-03-25 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2022-03-28 | 2022-03-24 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2022-03-25 | 2022-03-23 | 0.093 | 527,000 | +0 | 0.03% | 49,011 |
| 2022-03-24 | 2022-03-22 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2022-03-23 | 2022-03-21 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2022-03-22 | 2022-03-18 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2022-03-21 | 2022-03-17 | 0.086 | 527,000 | +0 | 0.03% | 45,322 |
| 2022-03-18 | 2022-03-16 | 0.087 | 527,000 | +0 | 0.03% | 45,849 |
| 2022-03-17 | 2022-03-15 | 0.090 | 527,000 | +0 | 0.03% | 47,430 |
| 2022-03-16 | 2022-03-14 | 0.091 | 527,000 | +0 | 0.03% | 47,957 |
| 2022-03-15 | 2022-03-11 | 0.091 | 527,000 | +0 | 0.03% | 47,957 |
| 2022-03-14 | 2022-03-10 | 0.093 | 527,000 | +0 | 0.03% | 49,011 |
| 2022-03-11 | 2022-03-09 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2022-03-10 | 2022-03-08 | 0.081 | 527,000 | +0 | 0.03% | 42,687 |
| 2022-03-09 | 2022-03-07 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2022-03-08 | 2022-03-04 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2022-03-07 | 2022-03-03 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2022-03-04 | 2022-03-02 | 0.088 | 527,000 | +0 | 0.03% | 46,376 |
| 2022-03-03 | 2022-03-01 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2022-03-02 | 2022-02-28 | 0.090 | 527,000 | +0 | 0.03% | 47,430 |
| 2022-03-01 | 2022-02-25 | 0.096 | 527,000 | +0 | 0.03% | 50,592 |
| 2022-02-28 | 2022-02-24 | 0.096 | 527,000 | +0 | 0.03% | 50,592 |
| 2022-02-25 | 2022-02-23 | 0.098 | 527,000 | +0 | 0.03% | 51,646 |
| 2022-02-24 | 2022-02-22 | 0.094 | 527,000 | +0 | 0.03% | 49,538 |
| 2022-02-23 | 2022-02-21 | 0.098 | 527,000 | +0 | 0.03% | 51,646 |
| 2022-02-22 | 2022-02-18 | 0.099 | 527,000 | +0 | 0.03% | 52,173 |
| 2022-02-21 | 2022-02-17 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2022-02-18 | 2022-02-16 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2022-02-17 | 2022-02-15 | 0.093 | 527,000 | +0 | 0.03% | 49,011 |
| 2022-02-16 | 2022-02-14 | 0.101 | 527,000 | +0 | 0.03% | 53,227 |
| 2022-02-15 | 2022-02-11 | 0.105 | 527,000 | +0 | 0.03% | 55,335 |
| 2022-02-14 | 2022-02-10 | 0.094 | 527,000 | +0 | 0.03% | 49,538 |
| 2022-02-11 | 2022-02-09 | 0.098 | 527,000 | +0 | 0.03% | 51,646 |
| 2022-02-10 | 2022-02-08 | 0.098 | 527,000 | +0 | 0.03% | 51,646 |
| 2022-02-09 | 2022-02-07 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2022-02-08 | 2022-02-04 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2022-02-07 | 2022-01-31 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2022-02-04 | 2022-01-27 | 0.109 | 527,000 | +0 | 0.03% | 57,443 |
| 2022-01-28 | 2022-01-26 | 0.104 | 527,000 | +0 | 0.03% | 54,808 |
| 2022-01-27 | 2022-01-25 | 0.105 | 527,000 | +0 | 0.03% | 55,335 |
| 2022-01-26 | 2022-01-24 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2022-01-25 | 2022-01-21 | 0.105 | 527,000 | +0 | 0.03% | 55,335 |
| 2022-01-24 | 2022-01-20 | 0.089 | 527,000 | +0 | 0.03% | 46,903 |
| 2022-01-21 | 2022-01-19 | 0.093 | 527,000 | +0 | 0.03% | 49,011 |
| 2022-01-20 | 2022-01-18 | 0.095 | 527,000 | +0 | 0.03% | 50,065 |
| 2022-01-19 | 2022-01-17 | 0.093 | 527,000 | +0 | 0.03% | 49,011 |
| 2022-01-18 | 2022-01-14 | 0.094 | 527,000 | +0 | 0.03% | 49,538 |
| 2022-01-17 | 2022-01-13 | 0.093 | 527,000 | +0 | 0.03% | 49,011 |
| 2022-01-14 | 2022-01-12 | 0.093 | 527,000 | +0 | 0.03% | 49,011 |
| 2022-01-13 | 2022-01-11 | 0.094 | 527,000 | +0 | 0.03% | 49,538 |
| 2022-01-12 | 2022-01-10 | 0.095 | 527,000 | +0 | 0.03% | 50,065 |
| 2022-01-11 | 2022-01-07 | 0.099 | 527,000 | +0 | 0.03% | 52,173 |
| 2022-01-10 | 2022-01-06 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2022-01-07 | 2022-01-05 | 0.096 | 527,000 | +0 | 0.03% | 50,592 |
| 2022-01-06 | 2022-01-04 | 0.098 | 527,000 | +0 | 0.03% | 51,646 |
| 2022-01-05 | 2022-01-03 | 0.095 | 527,000 | +0 | 0.03% | 50,065 |
| 2022-01-04 | 2021-12-31 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2022-01-03 | 2021-12-29 | 0.105 | 527,000 | +0 | 0.03% | 55,335 |
| 2021-12-30 | 2021-12-28 | 0.119 | 527,000 | +0 | 0.03% | 62,713 |
| 2021-12-29 | 2021-12-24 | 0.119 | 527,000 | +0 | 0.03% | 62,713 |
| 2021-12-28 | 2021-12-22 | 0.120 | 527,000 | +0 | 0.03% | 63,240 |
| 2021-12-23 | 2021-12-21 | 0.120 | 527,000 | +0 | 0.03% | 63,240 |
| 2021-12-22 | 2021-12-20 | 0.119 | 527,000 | +0 | 0.03% | 62,713 |
| 2021-12-21 | 2021-12-17 | 0.126 | 527,000 | +0 | 0.03% | 66,402 |
| 2021-12-20 | 2021-12-16 | 0.131 | 527,000 | +0 | 0.03% | 69,037 |
| 2021-12-17 | 2021-12-15 | 0.125 | 527,000 | +0 | 0.03% | 65,875 |
| 2021-12-16 | 2021-12-14 | 0.142 | 527,000 | +0 | 0.03% | 74,834 |
| 2021-12-15 | 2021-12-13 | 0.142 | 527,000 | +0 | 0.03% | 74,834 |
| 2021-12-14 | 2021-12-10 | 0.146 | 527,000 | +0 | 0.03% | 76,942 |
| 2021-12-13 | 2021-12-09 | 0.147 | 527,000 | +0 | 0.03% | 77,469 |
| 2021-12-10 | 2021-12-08 | 0.148 | 527,000 | +0 | 0.03% | 77,996 |
| 2021-12-09 | 2021-12-07 | 0.154 | 527,000 | +0 | 0.03% | 81,158 |
| 2021-12-08 | 2021-12-06 | 0.150 | 527,000 | +0 | 0.03% | 79,050 |
| 2021-12-07 | 2021-12-03 | 0.150 | 527,000 | +0 | 0.03% | 79,050 |
| 2021-12-06 | 2021-12-02 | 0.159 | 527,000 | +0 | 0.03% | 83,793 |
| 2021-12-03 | 2021-12-01 | 0.163 | 527,000 | +0 | 0.03% | 85,901 |
| 2021-12-02 | 2021-11-30 | 0.156 | 527,000 | +0 | 0.03% | 82,212 |
| 2021-12-01 | 2021-11-29 | 0.156 | 527,000 | +0 | 0.03% | 82,212 |
| 2021-11-30 | 2021-11-26 | 0.156 | 527,000 | +0 | 0.03% | 82,212 |
| 2021-11-29 | 2021-11-25 | 0.160 | 527,000 | +0 | 0.03% | 84,320 |
| 2021-11-26 | 2021-11-24 | 0.160 | 527,000 | +0 | 0.03% | 84,320 |
| 2021-11-25 | 2021-11-23 | 0.170 | 527,000 | +0 | 0.03% | 89,590 |
| 2021-11-24 | 2021-11-22 | 0.165 | 527,000 | +0 | 0.03% | 86,955 |
| 2021-11-23 | 2021-11-19 | 0.172 | 527,000 | +0 | 0.03% | 90,644 |
| 2021-11-22 | 2021-11-18 | 0.172 | 527,000 | +0 | 0.03% | 90,644 |
| 2021-11-19 | 2021-11-17 | 0.176 | 527,000 | +0 | 0.03% | 92,752 |
| 2021-11-18 | 2021-11-16 | 0.177 | 527,000 | +0 | 0.03% | 93,279 |
| 2021-11-17 | 2021-11-15 | 0.188 | 527,000 | +0 | 0.03% | 99,076 |
| 2021-11-16 | 2021-11-12 | 0.199 | 527,000 | +0 | 0.03% | 104,873 |
| 2021-11-15 | 2021-11-11 | 0.202 | 527,000 | +0 | 0.03% | 106,454 |
| 2021-11-12 | 2021-11-10 | 0.203 | 527,000 | +0 | 0.03% | 106,981 |
| 2021-11-11 | 2021-11-09 | 0.196 | 527,000 | +0 | 0.03% | 103,292 |
| 2021-11-10 | 2021-11-08 | 0.195 | 527,000 | +0 | 0.03% | 102,765 |
| 2021-11-09 | 2021-11-05 | 0.197 | 527,000 | +0 | 0.03% | 103,819 |
| 2021-11-08 | 2021-11-04 | 0.197 | 527,000 | +0 | 0.03% | 103,819 |
| 2021-11-05 | 2021-11-03 | 0.197 | 527,000 | +0 | 0.03% | 103,819 |
| 2021-11-04 | 2021-11-02 | 0.192 | 527,000 | +0 | 0.03% | 101,184 |
| 2021-11-03 | 2021-11-01 | 0.195 | 527,000 | +0 | 0.03% | 102,765 |
| 2021-11-02 | 2021-10-29 | 0.198 | 527,000 | +0 | 0.03% | 104,346 |
| 2021-11-01 | 2021-10-28 | 0.198 | 527,000 | +0 | 0.03% | 104,346 |
| 2021-10-29 | 2021-10-27 | 0.210 | 527,000 | +0 | 0.03% | 110,670 |
| 2021-10-28 | 2021-10-26 | 0.214 | 527,000 | +0 | 0.03% | 112,778 |
| 2021-10-27 | 2021-10-25 | 0.219 | 527,000 | +0 | 0.03% | 115,413 |
| 2021-10-26 | 2021-10-22 | 0.223 | 527,000 | +0 | 0.03% | 117,521 |
| 2021-10-25 | 2021-10-21 | 0.233 | 527,000 | +0 | 0.03% | 122,791 |
| 2021-10-22 | 2021-10-20 | 0.240 | 527,000 | +0 | 0.03% | 126,480 |
| 2021-10-21 | 2021-10-19 | 0.232 | 527,000 | +0 | 0.03% | 122,264 |
| 2021-10-20 | 2021-10-18 | 0.243 | 527,000 | +0 | 0.03% | 128,061 |
| 2021-10-19 | 2021-10-15 | 0.255 | 527,000 | +0 | 0.03% | 134,385 |
| 2021-10-18 | 2021-10-12 | 0.247 | 527,000 | +0 | 0.03% | 130,169 |
| 2021-10-15 | 2021-10-11 | 0.230 | 527,000 | +0 | 0.03% | 121,210 |
| 2021-10-12 | 2021-10-08 | 0.235 | 527,000 | +0 | 0.03% | 123,845 |
| 2021-10-11 | 2021-10-07 | 0.255 | 527,000 | +0 | 0.03% | 134,385 |
| 2021-10-08 | 2021-10-06 | 0.260 | 527,000 | +0 | 0.03% | 137,020 |
| 2021-10-07 | 2021-10-05 | 0.247 | 527,000 | +0 | 0.03% | 130,169 |
| 2021-10-06 | 2021-10-04 | 0.239 | 527,000 | +0 | 0.03% | 125,953 |
| 2021-10-05 | 2021-09-30 | 0.250 | 527,000 | +0 | 0.03% | 131,750 |
| 2021-10-04 | 2021-09-29 | 0.255 | 527,000 | +0 | 0.03% | 134,385 |
| 2021-09-30 | 2021-09-28 | 0.265 | 527,000 | +0 | 0.03% | 139,655 |
| 2021-09-29 | 2021-09-27 | 0.270 | 527,000 | +0 | 0.03% | 142,290 |
| 2021-09-28 | 2021-09-24 | 0.285 | 527,000 | +0 | 0.03% | 150,195 |
| 2021-09-27 | 2021-09-23 | 0.280 | 527,000 | +0 | 0.03% | 147,560 |
| 2021-09-24 | 2021-09-21 | 0.300 | 527,000 | +0 | 0.03% | 158,100 |
| 2021-09-23 | 2021-09-20 | 0.320 | 527,000 | +0 | 0.03% | 168,640 |
| 2021-09-21 | 2021-09-17 | 0.320 | 527,000 | +0 | 0.03% | 168,640 |
| 2021-09-20 | 2021-09-16 | 0.280 | 527,000 | +0 | 0.03% | 147,560 |
| 2021-09-17 | 2021-09-15 | 0.260 | 527,000 | +0 | 0.03% | 137,020 |
| 2021-09-16 | 2021-09-14 | 0.280 | 527,000 | +0 | 0.03% | 147,560 |
| 2021-09-15 | 2021-09-13 | 0.275 | 527,000 | +0 | 0.03% | 144,925 |
| 2021-09-14 | 2021-09-10 | 0.275 | 527,000 | +0 | 0.03% | 144,925 |
| 2021-09-13 | 2021-09-09 | 0.295 | 527,000 | +0 | 0.03% | 155,465 |
| 2021-09-10 | 2021-09-08 | 0.290 | 527,000 | +0 | 0.03% | 152,830 |
| 2021-09-09 | 2021-09-07 | 0.300 | 527,000 | +0 | 0.03% | 158,100 |
| 2021-09-08 | 2021-09-06 | 0.295 | 527,000 | +0 | 0.03% | 155,465 |
| 2021-09-07 | 2021-09-03 | 0.295 | 527,000 | +0 | 0.03% | 155,465 |
| 2021-09-06 | 2021-09-02 | 0.310 | 527,000 | +0 | 0.03% | 163,370 |
| 2021-09-03 | 2021-09-01 | 0.320 | 527,000 | +0 | 0.03% | 168,640 |
| 2021-09-02 | 2021-08-31 | 0.315 | 527,000 | +0 | 0.03% | 166,005 |
| 2021-09-01 | 2021-08-30 | 0.310 | 527,000 | +0 | 0.03% | 163,370 |
| 2021-08-31 | 2021-08-27 | 0.305 | 527,000 | +0 | 0.03% | 160,735 |
| 2021-08-30 | 2021-08-26 | 0.320 | 527,000 | +0 | 0.03% | 168,640 |
| 2021-08-27 | 2021-08-25 | 0.320 | 527,000 | +0 | 0.03% | 168,640 |
| 2021-08-26 | 2021-08-24 | 0.320 | 527,000 | +0 | 0.03% | 168,640 |
| 2021-08-25 | 2021-08-23 | 0.340 | 527,000 | +0 | 0.03% | 179,180 |
| 2021-08-24 | 2021-08-20 | 0.305 | 527,000 | +0 | 0.03% | 160,735 |
| 2021-08-23 | 2021-08-19 | 0.310 | 527,000 | +0 | 0.03% | 163,370 |
| 2021-08-20 | 2021-08-18 | 0.320 | 527,000 | +0 | 0.03% | 168,640 |
| 2021-08-19 | 2021-08-17 | 0.320 | 527,000 | +0 | 0.03% | 168,640 |
| 2021-08-18 | 2021-08-16 | 0.340 | 527,000 | +0 | 0.03% | 179,180 |
| 2021-08-17 | 2021-08-13 | 0.325 | 527,000 | +0 | 0.03% | 171,275 |
| 2021-08-16 | 2021-08-12 | 0.335 | 527,000 | +0 | 0.03% | 176,545 |
| 2021-08-13 | 2021-08-11 | 0.330 | 527,000 | +0 | 0.03% | 173,910 |
| 2021-08-12 | 2021-08-10 | 0.335 | 527,000 | +0 | 0.03% | 176,545 |
| 2021-08-11 | 2021-08-09 | 0.350 | 527,000 | +0 | 0.03% | 184,450 |
| 2021-08-10 | 2021-08-06 | 0.345 | 527,000 | +0 | 0.03% | 181,815 |
| 2021-08-09 | 2021-08-05 | 0.340 | 527,000 | +0 | 0.03% | 179,180 |
| 2021-08-06 | 2021-08-04 | 0.330 | 527,000 | +0 | 0.03% | 173,910 |
| 2021-08-05 | 2021-08-03 | 0.350 | 527,000 | +0 | 0.03% | 184,450 |
| 2021-08-04 | 2021-08-02 | 0.345 | 527,000 | +0 | 0.03% | 181,815 |
| 2021-08-03 | 2021-07-30 | 0.360 | 527,000 | +0 | 0.03% | 189,720 |
| 2021-08-02 | 2021-07-29 | 0.370 | 527,000 | +0 | 0.03% | 194,990 |
| 2021-07-30 | 2021-07-28 | 0.375 | 527,000 | +0 | 0.03% | 197,625 |
| 2021-07-29 | 2021-07-27 | 0.370 | 527,000 | +0 | 0.03% | 194,990 |
| 2021-07-28 | 2021-07-26 | 0.400 | 527,000 | +0 | 0.03% | 210,800 |
| 2021-07-27 | 2021-07-23 | 0.390 | 527,000 | +0 | 0.03% | 205,530 |
| 2021-07-26 | 2021-07-22 | 0.445 | 527,000 | +0 | 0.03% | 234,515 |
| 2021-07-23 | 2021-07-21 | 0.430 | 527,000 | +0 | 0.03% | 226,610 |
| 2021-07-22 | 2021-07-20 | 0.380 | 527,000 | +0 | 0.03% | 200,260 |
| 2021-07-21 | 2021-07-19 | 0.400 | 527,000 | +0 | 0.03% | 210,800 |
| 2021-07-20 | 2021-07-16 | 0.410 | 527,000 | +0 | 0.03% | 216,070 |
| 2021-07-19 | 2021-07-15 | 0.405 | 527,000 | +0 | 0.03% | 213,435 |
| 2021-07-16 | 2021-07-14 | 0.390 | 527,000 | +0 | 0.03% | 205,530 |
| 2021-07-15 | 2021-07-13 | 0.405 | 527,000 | +0 | 0.03% | 213,435 |
| 2021-07-14 | 2021-07-12 | 0.405 | 527,000 | +0 | 0.03% | 213,435 |
| 2021-07-13 | 2021-07-09 | 0.395 | 527,000 | +0 | 0.03% | 208,165 |
| 2021-07-12 | 2021-07-08 | 0.385 | 527,000 | +0 | 0.03% | 202,895 |
| 2021-07-09 | 2021-07-07 | 0.375 | 527,000 | +0 | 0.03% | 197,625 |
| 2021-07-08 | 2021-07-06 | 0.365 | 527,000 | +0 | 0.03% | 192,355 |
| 2021-07-07 | 2021-07-05 | 0.380 | 527,000 | +0 | 0.03% | 200,260 |
| 2021-07-06 | 2021-07-02 | 0.400 | 527,000 | +0 | 0.03% | 210,800 |
| 2021-07-05 | 2021-06-30 | 0.405 | 527,000 | +0 | 0.03% | 213,435 |
| 2021-07-02 | 2021-06-29 | 0.405 | 527,000 | +0 | 0.03% | 213,435 |
| 2021-06-30 | 2021-06-28 | 0.430 | 527,000 | +0 | 0.03% | 226,610 |
| 2021-06-29 | 2021-06-25 | 0.430 | 527,000 | +0 | 0.03% | 226,610 |
| 2021-06-28 | 2021-06-24 | 0.395 | 527,000 | +0 | 0.03% | 208,165 |
| 2021-06-25 | 2021-06-23 | 0.350 | 527,000 | +0 | 0.03% | 184,450 |
| 2021-06-24 | 2021-06-22 | 0.330 | 527,000 | +0 | 0.03% | 173,910 |
| 2021-06-23 | 2021-06-21 | 0.335 | 527,000 | +0 | 0.03% | 176,545 |
| 2021-06-22 | 2021-06-18 | 0.355 | 527,000 | +0 | 0.03% | 187,085 |
| 2021-06-21 | 2021-06-17 | 0.345 | 527,000 | +0 | 0.03% | 181,815 |
| 2021-06-18 | 2021-06-16 | 0.530 | 527,000 | +0 | 0.03% | 279,310 |
| 2021-06-17 | 2021-06-15 | 0.208 | 527,000 | +0 | 0.03% | 109,616 |
| 2021-06-16 | 2021-06-11 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2021-06-15 | 2021-06-10 | 0.110 | 527,000 | +0 | 0.03% | 57,970 |
| 2021-06-11 | 2021-06-09 | 0.110 | 527,000 | +0 | 0.03% | 57,970 |
| 2021-06-10 | 2021-06-08 | 0.110 | 527,000 | +0 | 0.03% | 57,970 |
| 2021-06-09 | 2021-06-07 | 0.103 | 527,000 | +0 | 0.03% | 54,281 |
| 2021-06-08 | 2021-06-04 | 0.103 | 527,000 | +0 | 0.03% | 54,281 |
| 2021-06-07 | 2021-06-03 | 0.103 | 527,000 | +0 | 0.03% | 54,281 |
| 2021-06-04 | 2021-06-02 | 0.105 | 527,000 | +0 | 0.03% | 55,335 |
| 2021-06-03 | 2021-06-01 | 0.105 | 527,000 | +0 | 0.03% | 55,335 |
| 2021-06-02 | 2021-05-31 | 0.108 | 527,000 | +0 | 0.03% | 56,916 |
| 2021-06-01 | 2021-05-28 | 0.106 | 527,000 | +0 | 0.03% | 55,862 |
| 2021-05-31 | 2021-05-27 | 0.104 | 527,000 | +0 | 0.03% | 54,808 |
| 2021-05-28 | 2021-05-26 | 0.106 | 527,000 | +0 | 0.03% | 55,862 |
| 2021-05-27 | 2021-05-25 | 0.101 | 527,000 | +0 | 0.03% | 53,227 |
| 2021-05-26 | 2021-05-24 | 0.092 | 527,000 | +0 | 0.03% | 48,484 |
| 2021-05-25 | 2021-05-21 | 0.098 | 527,000 | +0 | 0.03% | 51,646 |
| 2021-05-24 | 2021-05-20 | 0.098 | 527,000 | +0 | 0.03% | 51,646 |
| 2021-05-21 | 2021-05-18 | 0.091 | 527,000 | +0 | 0.03% | 47,957 |
| 2021-05-20 | 2021-05-17 | 0.093 | 527,000 | +0 | 0.03% | 49,011 |
| 2021-05-18 | 2021-05-14 | 0.091 | 527,000 | +0 | 0.03% | 47,957 |
| 2021-05-17 | 2021-05-13 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2021-05-14 | 2021-05-12 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2021-05-13 | 2021-05-11 | 0.090 | 527,000 | +0 | 0.03% | 47,430 |
| 2021-05-12 | 2021-05-10 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2021-05-11 | 2021-05-07 | 0.089 | 527,000 | +0 | 0.03% | 46,903 |
| 2021-05-10 | 2021-05-06 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2021-05-07 | 2021-05-05 | 0.092 | 527,000 | +0 | 0.03% | 48,484 |
| 2021-05-06 | 2021-05-04 | 0.092 | 527,000 | +0 | 0.03% | 48,484 |
| 2021-05-05 | 2021-05-03 | 0.092 | 527,000 | +0 | 0.03% | 48,484 |
| 2021-05-04 | 2021-04-30 | 0.108 | 527,000 | +0 | 0.03% | 56,916 |
| 2021-05-03 | 2021-04-29 | 0.107 | 527,000 | +0 | 0.03% | 56,389 |
| 2021-04-30 | 2021-04-28 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2021-04-29 | 2021-04-27 | 0.095 | 527,000 | +0 | 0.03% | 50,065 |
| 2021-04-28 | 2021-04-26 | 0.076 | 527,000 | +0 | 0.03% | 40,052 |
| 2021-04-27 | 2021-04-23 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2021-04-26 | 2021-04-22 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2021-04-23 | 2021-04-21 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2021-04-22 | 2021-04-20 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2021-04-21 | 2021-04-19 | 0.074 | 527,000 | +0 | 0.03% | 38,998 |
| 2021-04-20 | 2021-04-16 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2021-04-19 | 2021-04-15 | 0.088 | 527,000 | +0 | 0.03% | 46,376 |
| 2021-04-16 | 2021-04-14 | 0.088 | 527,000 | +0 | 0.03% | 46,376 |
| 2021-04-15 | 2021-04-13 | 0.089 | 527,000 | +0 | 0.03% | 46,903 |
| 2021-04-14 | 2021-04-12 | 0.089 | 527,000 | +0 | 0.03% | 46,903 |
| 2021-04-13 | 2021-04-09 | 0.089 | 527,000 | +0 | 0.03% | 46,903 |
| 2021-04-12 | 2021-04-08 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2021-04-09 | 2021-04-07 | 0.085 | 527,000 | +0 | 0.03% | 44,795 |
| 2021-04-08 | 2021-04-01 | 0.090 | 527,000 | +0 | 0.03% | 47,430 |
| 2021-04-07 | 2021-03-31 | 0.090 | 527,000 | +0 | 0.03% | 47,430 |
| 2021-04-01 | 2021-03-30 | 0.090 | 527,000 | +0 | 0.03% | 47,430 |
| 2021-03-31 | 2021-03-29 | 0.093 | 527,000 | +0 | 0.03% | 49,011 |
| 2021-03-30 | 2021-03-26 | 0.094 | 527,000 | +0 | 0.03% | 49,538 |
| 2021-03-29 | 2021-03-25 | 0.097 | 527,000 | +0 | 0.03% | 51,119 |
| 2021-03-26 | 2021-03-24 | 0.097 | 527,000 | +0 | 0.03% | 51,119 |
| 2021-03-25 | 2021-03-23 | 0.092 | 527,000 | +0 | 0.03% | 48,484 |
| 2021-03-24 | 2021-03-22 | 0.095 | 527,000 | +0 | 0.03% | 50,065 |
| 2021-03-23 | 2021-03-19 | 0.090 | 527,000 | +0 | 0.03% | 47,430 |
| 2021-03-22 | 2021-03-18 | 0.090 | 527,000 | +0 | 0.03% | 47,430 |
| 2021-03-19 | 2021-03-17 | 0.096 | 527,000 | +0 | 0.03% | 50,592 |
| 2021-03-18 | 2021-03-16 | 0.105 | 527,000 | +0 | 0.03% | 55,335 |
| 2021-03-17 | 2021-03-15 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2021-03-16 | 2021-03-12 | 0.090 | 527,000 | +0 | 0.03% | 47,430 |
| 2021-03-15 | 2021-03-11 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2021-03-12 | 2021-03-10 | 0.110 | 527,000 | +0 | 0.03% | 57,970 |
| 2021-03-11 | 2021-03-09 | 0.092 | 527,000 | +0 | 0.03% | 48,484 |
| 2021-03-10 | 2021-03-08 | 0.092 | 527,000 | +0 | 0.03% | 48,484 |
| 2021-03-09 | 2021-03-05 | 0.092 | 527,000 | +0 | 0.03% | 48,484 |
| 2021-03-08 | 2021-03-04 | 0.092 | 527,000 | +0 | 0.03% | 48,484 |
| 2021-03-05 | 2021-03-03 | 0.098 | 527,000 | +0 | 0.03% | 51,646 |
| 2021-03-04 | 2021-03-02 | 0.115 | 527,000 | +0 | 0.03% | 60,605 |
| 2021-03-03 | 2021-03-01 | 0.120 | 527,000 | +0 | 0.03% | 63,240 |
| 2021-03-02 | 2021-02-26 | 0.101 | 527,000 | +0 | 0.03% | 53,227 |
| 2021-03-01 | 2021-02-25 | 0.105 | 527,000 | +0 | 0.03% | 55,335 |
| 2021-02-26 | 2021-02-24 | 0.107 | 527,000 | +0 | 0.03% | 56,389 |
| 2021-02-25 | 2021-02-23 | 0.113 | 527,000 | +0 | 0.03% | 59,551 |
| 2021-02-24 | 2021-02-22 | 0.091 | 527,000 | +0 | 0.03% | 47,957 |
| 2021-02-23 | 2021-02-19 | 0.086 | 527,000 | +0 | 0.03% | 45,322 |
| 2021-02-22 | 2021-02-18 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2021-02-19 | 2021-02-17 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2021-02-18 | 2021-02-16 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2021-02-17 | 2021-02-11 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2021-02-16 | 2021-02-09 | 0.067 | 527,000 | +0 | 0.03% | 35,309 |
| 2021-02-10 | 2021-02-08 | 0.067 | 527,000 | +0 | 0.03% | 35,309 |
| 2021-02-09 | 2021-02-05 | 0.067 | 527,000 | +0 | 0.03% | 35,309 |
| 2021-02-08 | 2021-02-04 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2021-02-05 | 2021-02-03 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2021-02-04 | 2021-02-02 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2021-02-03 | 2021-02-01 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2021-02-02 | 2021-01-29 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2021-02-01 | 2021-01-28 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2021-01-29 | 2021-01-27 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2021-01-28 | 2021-01-26 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2021-01-27 | 2021-01-25 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2021-01-26 | 2021-01-22 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2021-01-25 | 2021-01-21 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2021-01-22 | 2021-01-20 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2021-01-21 | 2021-01-19 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2021-01-20 | 2021-01-18 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2021-01-19 | 2021-01-15 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2021-01-18 | 2021-01-14 | 0.062 | 527,000 | +0 | 0.03% | 32,674 |
| 2021-01-15 | 2021-01-13 | 0.062 | 527,000 | +0 | 0.03% | 32,674 |
| 2021-01-14 | 2021-01-12 | 0.062 | 527,000 | +0 | 0.03% | 32,674 |
| 2021-01-13 | 2021-01-11 | 0.062 | 527,000 | +0 | 0.03% | 32,674 |
| 2021-01-12 | 2021-01-08 | 0.062 | 527,000 | +0 | 0.03% | 32,674 |
| 2021-01-11 | 2021-01-07 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2021-01-08 | 2021-01-06 | 0.061 | 527,000 | +0 | 0.03% | 32,147 |
| 2021-01-07 | 2021-01-05 | 0.067 | 527,000 | +0 | 0.03% | 35,309 |
| 2021-01-06 | 2021-01-04 | 0.067 | 527,000 | +0 | 0.03% | 35,309 |
| 2021-01-05 | 2020-12-31 | 0.061 | 527,000 | +0 | 0.03% | 32,147 |
| 2021-01-04 | 2020-12-29 | 0.061 | 527,000 | +0 | 0.03% | 32,147 |
| 2020-12-30 | 2020-12-28 | 0.061 | 527,000 | +0 | 0.03% | 32,147 |
| 2020-12-29 | 2020-12-24 | 0.069 | 527,000 | +0 | 0.03% | 36,363 |
| 2020-12-28 | 2020-12-22 | 0.069 | 527,000 | +0 | 0.03% | 36,363 |
| 2020-12-23 | 2020-12-21 | 0.069 | 527,000 | +0 | 0.03% | 36,363 |
| 2020-12-22 | 2020-12-18 | 0.066 | 527,000 | +0 | 0.03% | 34,782 |
| 2020-12-21 | 2020-12-17 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2020-12-18 | 2020-12-16 | 0.077 | 527,000 | +0 | 0.03% | 40,579 |
| 2020-12-17 | 2020-12-15 | 0.063 | 527,000 | +0 | 0.03% | 33,201 |
| 2020-12-16 | 2020-12-14 | 0.063 | 527,000 | +0 | 0.03% | 33,201 |
| 2020-12-15 | 2020-12-11 | 0.063 | 527,000 | +0 | 0.03% | 33,201 |
| 2020-12-14 | 2020-12-10 | 0.063 | 527,000 | +0 | 0.03% | 33,201 |
| 2020-12-11 | 2020-12-09 | 0.063 | 527,000 | +0 | 0.03% | 33,201 |
| 2020-12-10 | 2020-12-08 | 0.063 | 527,000 | +0 | 0.03% | 33,201 |
| 2020-12-09 | 2020-12-07 | 0.063 | 527,000 | +0 | 0.03% | 33,201 |
| 2020-12-08 | 2020-12-04 | 0.063 | 527,000 | +0 | 0.03% | 33,201 |
| 2020-12-07 | 2020-12-03 | 0.064 | 527,000 | +0 | 0.03% | 33,728 |
| 2020-12-04 | 2020-12-02 | 0.064 | 527,000 | +0 | 0.03% | 33,728 |
| 2020-12-03 | 2020-12-01 | 0.064 | 527,000 | +0 | 0.03% | 33,728 |
| 2020-12-02 | 2020-11-30 | 0.064 | 527,000 | +0 | 0.03% | 33,728 |
| 2020-12-01 | 2020-11-27 | 0.064 | 527,000 | +0 | 0.03% | 33,728 |
| 2020-11-30 | 2020-11-26 | 0.064 | 527,000 | +0 | 0.03% | 33,728 |
| 2020-11-27 | 2020-11-25 | 0.064 | 527,000 | +0 | 0.03% | 33,728 |
| 2020-11-26 | 2020-11-24 | 0.064 | 527,000 | +0 | 0.03% | 33,728 |
| 2020-11-25 | 2020-11-23 | 0.064 | 527,000 | +0 | 0.03% | 33,728 |
| 2020-11-24 | 2020-11-20 | 0.064 | 527,000 | +0 | 0.03% | 33,728 |
| 2020-11-23 | 2020-11-19 | 0.064 | 527,000 | +0 | 0.03% | 33,728 |
| 2020-11-20 | 2020-11-18 | 0.064 | 527,000 | +0 | 0.03% | 33,728 |
| 2020-11-19 | 2020-11-17 | 0.064 | 527,000 | +0 | 0.03% | 33,728 |
| 2020-11-18 | 2020-11-16 | 0.065 | 527,000 | +0 | 0.03% | 34,255 |
| 2020-11-17 | 2020-11-13 | 0.065 | 527,000 | +0 | 0.03% | 34,255 |
| 2020-11-16 | 2020-11-12 | 0.066 | 527,000 | +0 | 0.03% | 34,782 |
| 2020-11-13 | 2020-11-11 | 0.066 | 527,000 | +0 | 0.03% | 34,782 |
| 2020-11-12 | 2020-11-10 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2020-11-11 | 2020-11-09 | 0.060 | 527,000 | +0 | 0.03% | 31,620 |
| 2020-11-10 | 2020-11-06 | 0.074 | 527,000 | +0 | 0.03% | 38,998 |
| 2020-11-09 | 2020-11-05 | 0.064 | 527,000 | +0 | 0.03% | 33,728 |
| 2020-11-06 | 2020-11-04 | 0.065 | 527,000 | +0 | 0.03% | 34,255 |
| 2020-11-05 | 2020-11-03 | 0.060 | 527,000 | +0 | 0.03% | 31,620 |
| 2020-11-04 | 2020-11-02 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2020-11-03 | 2020-10-30 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2020-11-02 | 2020-10-29 | 0.066 | 527,000 | +0 | 0.03% | 34,782 |
| 2020-10-30 | 2020-10-28 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2020-10-29 | 2020-10-27 | 0.076 | 527,000 | +0 | 0.03% | 40,052 |
| 2020-10-28 | 2020-10-23 | 0.077 | 527,000 | +0 | 0.03% | 40,579 |
| 2020-10-27 | 2020-10-22 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2020-10-23 | 2020-10-21 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2020-10-22 | 2020-10-20 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2020-10-21 | 2020-10-19 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2020-10-20 | 2020-10-16 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2020-10-19 | 2020-10-15 | 0.081 | 527,000 | +0 | 0.03% | 42,687 |
| 2020-10-16 | 2020-10-14 | 0.071 | 527,000 | +0 | 0.03% | 37,417 |
| 2020-10-15 | 2020-10-12 | 0.071 | 527,000 | +0 | 0.03% | 37,417 |
| 2020-10-14 | 2020-10-09 | 0.067 | 527,000 | +0 | 0.03% | 35,309 |
| 2020-10-12 | 2020-10-08 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2020-10-09 | 2020-10-07 | 0.071 | 527,000 | +0 | 0.03% | 37,417 |
| 2020-10-08 | 2020-10-06 | 0.065 | 527,000 | +0 | 0.03% | 34,255 |
| 2020-10-07 | 2020-10-05 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2020-10-06 | 2020-09-30 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2020-10-05 | 2020-09-29 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2020-09-30 | 2020-09-28 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2020-09-29 | 2020-09-25 | 0.066 | 527,000 | +0 | 0.03% | 34,782 |
| 2020-09-28 | 2020-09-24 | 0.066 | 527,000 | +0 | 0.03% | 34,782 |
| 2020-09-25 | 2020-09-23 | 0.066 | 527,000 | +0 | 0.03% | 34,782 |
| 2020-09-24 | 2020-09-22 | 0.056 | 527,000 | +0 | 0.03% | 29,512 |
| 2020-09-23 | 2020-09-21 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2020-09-22 | 2020-09-18 | 0.071 | 527,000 | +0 | 0.03% | 37,417 |
| 2020-09-21 | 2020-09-17 | 0.084 | 527,000 | +0 | 0.03% | 44,268 |
| 2020-09-18 | 2020-09-16 | 0.065 | 527,000 | +0 | 0.03% | 34,255 |
| 2020-09-17 | 2020-09-15 | 0.064 | 527,000 | +0 | 0.03% | 33,728 |
| 2020-09-16 | 2020-09-14 | 0.061 | 527,000 | +0 | 0.03% | 32,147 |
| 2020-09-15 | 2020-09-11 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2020-09-14 | 2020-09-10 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2020-09-11 | 2020-09-09 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2020-09-10 | 2020-09-08 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2020-09-09 | 2020-09-07 | 0.078 | 527,000 | +0 | 0.03% | 41,106 |
| 2020-09-08 | 2020-09-04 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2020-09-07 | 2020-09-03 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2020-09-04 | 2020-09-02 | 0.077 | 527,000 | +0 | 0.03% | 40,579 |
| 2020-09-03 | 2020-09-01 | 0.079 | 527,000 | +0 | 0.03% | 41,633 |
| 2020-09-02 | 2020-08-31 | 0.075 | 527,000 | +0 | 0.03% | 39,525 |
| 2020-09-01 | 2020-08-28 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2020-08-31 | 2020-08-27 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2020-08-28 | 2020-08-26 | 0.076 | 527,000 | +0 | 0.03% | 40,052 |
| 2020-08-27 | 2020-08-25 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2020-08-26 | 2020-08-24 | 0.070 | 527,000 | +0 | 0.03% | 36,890 |
| 2020-08-25 | 2020-08-21 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2020-08-24 | 2020-08-20 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2020-08-21 | 2020-08-19 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2020-08-20 | 2020-08-18 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2020-08-19 | 2020-08-17 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2020-08-18 | 2020-08-14 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2020-08-17 | 2020-08-13 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2020-08-14 | 2020-08-12 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2020-08-13 | 2020-08-11 | 0.073 | 527,000 | +0 | 0.03% | 38,471 |
| 2020-08-12 | 2020-08-10 | 0.072 | 527,000 | +0 | 0.03% | 37,944 |
| 2020-08-11 | 2020-08-07 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2020-08-10 | 2020-08-06 | 0.082 | 527,000 | +0 | 0.03% | 43,214 |
| 2020-08-07 | 2020-08-05 | 0.092 | 527,000 | +0 | 0.03% | 48,484 |
| 2020-08-06 | 2020-08-04 | 0.094 | 527,000 | +0 | 0.03% | 49,538 |
| 2020-08-05 | 2020-08-03 | 0.096 | 527,000 | +0 | 0.03% | 50,592 |
| 2020-08-04 | 2020-07-31 | 0.095 | 527,000 | +0 | 0.03% | 50,065 |
| 2020-08-03 | 2020-07-30 | 0.095 | 527,000 | +0 | 0.03% | 50,065 |
| 2020-07-31 | 2020-07-29 | 0.097 | 527,000 | +0 | 0.03% | 51,119 |
| 2020-07-30 | 2020-07-28 | 0.098 | 527,000 | +0 | 0.03% | 51,646 |
| 2020-07-29 | 2020-07-27 | 0.083 | 527,000 | +0 | 0.03% | 43,741 |
| 2020-07-28 | 2020-07-24 | 0.099 | 527,000 | +0 | 0.03% | 52,173 |
| 2020-07-27 | 2020-07-23 | 0.099 | 527,000 | +0 | 0.03% | 52,173 |
| 2020-07-24 | 2020-07-22 | 0.099 | 527,000 | +0 | 0.03% | 52,173 |
| 2020-07-23 | 2020-07-21 | 0.099 | 527,000 | +0 | 0.03% | 52,173 |
| 2020-07-22 | 2020-07-20 | 0.099 | 527,000 | +0 | 0.03% | 52,173 |
| 2020-07-21 | 2020-07-17 | 0.090 | 527,000 | +0 | 0.03% | 47,430 |
| 2020-07-20 | 2020-07-16 | 0.098 | 527,000 | +0 | 0.03% | 51,646 |
| 2020-07-17 | 2020-07-15 | 0.091 | 527,000 | +0 | 0.03% | 47,957 |
| 2020-07-16 | 2020-07-14 | 0.101 | 527,000 | +0 | 0.03% | 53,227 |
| 2020-07-15 | 2020-07-13 | 0.101 | 527,000 | +0 | 0.03% | 53,227 |
| 2020-07-14 | 2020-07-10 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2020-07-13 | 2020-07-09 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2020-07-10 | 2020-07-08 | 0.099 | 527,000 | +0 | 0.03% | 52,173 |
| 2020-07-09 | 2020-07-07 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2020-07-08 | 2020-07-06 | 0.115 | 527,000 | +0 | 0.03% | 60,605 |
| 2020-07-07 | 2020-07-03 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2020-07-06 | 2020-07-02 | 0.074 | 527,000 | +0 | 0.03% | 38,998 |
| 2020-07-03 | 2020-06-30 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2020-07-02 | 2020-06-29 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2020-06-30 | 2020-06-26 | 0.080 | 527,000 | +0 | 0.03% | 42,160 |
| 2020-06-29 | 2020-06-24 | 0.086 | 527,000 | +0 | 0.03% | 45,322 |
| 2020-06-26 | 2020-06-23 | 0.097 | 527,000 | +0 | 0.03% | 51,119 |
| 2020-06-24 | 2020-06-22 | 0.097 | 527,000 | +0 | 0.03% | 51,119 |
| 2020-06-23 | 2020-06-19 | 0.097 | 527,000 | +0 | 0.03% | 51,119 |
| 2020-06-22 | 2020-06-18 | 0.097 | 527,000 | +0 | 0.03% | 51,119 |
| 2020-06-19 | 2020-06-17 | 0.091 | 527,000 | +0 | 0.03% | 47,957 |
| 2020-06-18 | 2020-06-16 | 0.098 | 527,000 | +0 | 0.03% | 51,646 |
| 2020-06-17 | 2020-06-15 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2020-06-16 | 2020-06-12 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2020-06-15 | 2020-06-11 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2020-06-12 | 2020-06-10 | 0.098 | 527,000 | +0 | 0.03% | 51,646 |
| 2020-06-11 | 2020-06-09 | 0.106 | 527,000 | +0 | 0.03% | 55,862 |
| 2020-06-10 | 2020-06-08 | 0.106 | 527,000 | +0 | 0.03% | 55,862 |
| 2020-06-09 | 2020-06-05 | 0.106 | 527,000 | +0 | 0.03% | 55,862 |
| 2020-06-08 | 2020-06-04 | 0.106 | 527,000 | +0 | 0.03% | 55,862 |
| 2020-06-05 | 2020-06-03 | 0.101 | 527,000 | +0 | 0.03% | 53,227 |
| 2020-06-04 | 2020-06-02 | 0.100 | 527,000 | +0 | 0.03% | 52,700 |
| 2020-06-03 | 2020-06-01 | 0.098 | 527,000 | +0 | 0.03% | 51,646 |
| 2020-06-02 | 2020-05-29 | 0.118 | 527,000 | +0 | 0.03% | 62,186 |
| 2020-06-01 | 2020-05-28 | 0.119 | 527,000 | +0 | 0.03% | 62,713 |
| 2020-05-29 | 2020-05-27 | 0.129 | 527,000 | +0 | 0.03% | 67,983 |
| 2020-05-28 | 2020-05-26 | 0.132 | 527,000 | +0 | 0.03% | 69,564 |
| 2020-05-27 | 2020-05-25 | 0.133 | 527,000 | +0 | 0.03% | 70,091 |
| 2020-05-26 | 2020-05-22 | 0.130 | 527,000 | +0 | 0.03% | 68,510 |
| 2020-05-25 | 2020-05-21 | 0.135 | 527,000 | +0 | 0.03% | 71,145 |
| 2020-05-22 | 2020-05-20 | 0.130 | 527,000 | +0 | 0.03% | 68,510 |
| 2020-05-21 | 2020-05-19 | 0.134 | 527,000 | +0 | 0.03% | 70,618 |
| 2020-05-20 | 2020-05-18 | 0.135 | 527,000 | +0 | 0.03% | 71,145 |
| 2020-05-19 | 2020-05-15 | 0.135 | 527,000 | +0 | 0.03% | 71,145 |
| 2020-05-18 | 2020-05-14 | 0.135 | 527,000 | +0 | 0.03% | 71,145 |
| 2020-05-15 | 2020-05-13 | 0.136 | 527,000 | +0 | 0.03% | 71,672 |
| 2020-05-14 | 2020-05-12 | 0.136 | 527,000 | +0 | 0.03% | 71,672 |
| 2020-05-13 | 2020-05-11 | 0.132 | 527,000 | +0 | 0.03% | 69,564 |
| 2020-05-12 | 2020-05-08 | 0.139 | 527,000 | +0 | 0.03% | 73,253 |
| 2020-05-11 | 2020-05-07 | 0.150 | 527,000 | +0 | 0.03% | 79,050 |
| 2020-05-08 | 2020-05-06 | 0.144 | 527,000 | +0 | 0.03% | 75,888 |
| 2020-05-07 | 2020-05-05 | 0.148 | 527,000 | +0 | 0.03% | 77,996 |
| 2020-05-06 | 2020-05-04 | 0.159 | 527,000 | +0 | 0.03% | 83,793 |
| 2020-05-05 | 2020-04-29 | 0.161 | 527,000 | +0 | 0.03% | 84,847 |
| 2020-05-04 | 2020-04-28 | 0.149 | 527,000 | +0 | 0.03% | 78,523 |
| 2020-04-29 | 2020-04-27 | 0.139 | 527,000 | +0 | 0.03% | 73,253 |
| 2020-04-28 | 2020-04-24 | 0.139 | 527,000 | +0 | 0.03% | 73,253 |
| 2020-04-27 | 2020-04-23 | 0.139 | 527,000 | +0 | 0.03% | 73,253 |
| 2020-04-24 | 2020-04-22 | 0.139 | 527,000 | +0 | 0.03% | 73,253 |
| 2020-04-23 | 2020-04-21 | 0.130 | 527,000 | +0 | 0.03% | 68,510 |
| 2020-04-22 | 2020-04-20 | 0.146 | 527,000 | +0 | 0.03% | 76,942 |
| 2020-04-21 | 2020-04-17 | 0.138 | 527,000 | +0 | 0.03% | 72,726 |
| 2020-04-20 | 2020-04-16 | 0.145 | 527,000 | +0 | 0.03% | 76,415 |
| 2020-04-17 | 2020-04-15 | 0.141 | 527,000 | +0 | 0.03% | 74,307 |
| 2020-04-16 | 2020-04-14 | 0.151 | 527,000 | +0 | 0.03% | 79,577 |
| 2020-04-15 | 2020-04-09 | 0.172 | 527,000 | +0 | 0.03% | 90,644 |
| 2020-04-14 | 2020-04-08 | 0.146 | 527,000 | +0 | 0.03% | 76,942 |
| 2020-04-09 | 2020-04-07 | 0.150 | 527,000 | +0 | 0.03% | 79,050 |
| 2020-04-08 | 2020-04-06 | 0.143 | 527,000 | +0 | 0.03% | 75,361 |
| 2020-04-07 | 2020-04-03 | 0.153 | 527,000 | +0 | 0.03% | 80,631 |
| 2020-04-06 | 2020-04-02 | 0.152 | 527,000 | +0 | 0.03% | 80,104 |
| 2020-04-03 | 2020-04-01 | 0.160 | 527,000 | +0 | 0.03% | 84,320 |
| 2020-04-02 | 2020-03-31 | 0.143 | 527,000 | +0 | 0.03% | 75,361 |
| 2020-04-01 | 2020-03-30 | 0.158 | 527,000 | +0 | 0.03% | 83,266 |
| 2020-03-31 | 2020-03-27 | 0.158 | 527,000 | +0 | 0.03% | 83,266 |
| 2020-03-30 | 2020-03-26 | 0.158 | 527,000 | +0 | 0.03% | 83,266 |
| 2020-03-27 | 2020-03-25 | 0.159 | 527,000 | +0 | 0.03% | 83,793 |
| 2020-03-26 | 2020-03-24 | 0.156 | 527,000 | +0 | 0.03% | 82,212 |
| 2020-03-25 | 2020-03-23 | 0.147 | 527,000 | +0 | 0.03% | 77,469 |
| 2020-03-24 | 2020-03-20 | 0.148 | 527,000 | +0 | 0.03% | 77,996 |
| 2020-03-23 | 2020-03-19 | 0.148 | 527,000 | +0 | 0.03% | 77,996 |
| 2020-03-20 | 2020-03-18 | 0.157 | 527,000 | +0 | 0.03% | 82,739 |
| 2020-03-19 | 2020-03-17 | 0.155 | 527,000 | +0 | 0.03% | 81,685 |
| 2020-03-18 | 2020-03-16 | 0.155 | 527,000 | +0 | 0.03% | 81,685 |
| 2020-03-17 | 2020-03-13 | 0.141 | 527,000 | +0 | 0.03% | 74,307 |
| 2020-03-16 | 2020-03-12 | 0.131 | 527,000 | +0 | 0.03% | 69,037 |
| 2020-03-13 | 2020-03-11 | 0.138 | 527,000 | +0 | 0.03% | 72,726 |
| 2020-03-12 | 2020-03-10 | 0.143 | 527,000 | +0 | 0.03% | 75,361 |
| 2020-03-11 | 2020-03-09 | 0.155 | 527,000 | +0 | 0.03% | 81,685 |
| 2020-03-10 | 2020-03-06 | 0.155 | 527,000 | +0 | 0.03% | 81,685 |
| 2020-03-09 | 2020-03-05 | 0.150 | 527,000 | +0 | 0.03% | 79,050 |
| 2020-03-06 | 2020-03-04 | 0.150 | 527,000 | +0 | 0.03% | 79,050 |
| 2020-03-05 | 2020-03-03 | 0.169 | 527,000 | +0 | 0.03% | 89,063 |
| 2020-03-04 | 2020-03-02 | 0.160 | 527,000 | +0 | 0.03% | 84,320 |
| 2020-03-03 | 2020-02-28 | 0.150 | 527,000 | +0 | 0.03% | 79,050 |
| 2020-03-02 | 2020-02-27 | 0.175 | 527,000 | +0 | 0.03% | 92,225 |
| 2020-02-28 | 2020-02-26 | 0.180 | 527,000 | +0 | 0.03% | 94,860 |
| 2020-02-27 | 2020-02-25 | 0.175 | 527,000 | +0 | 0.03% | 92,225 |
| 2020-02-26 | 2020-02-24 | 0.176 | 527,000 | +0 | 0.03% | 92,752 |
| 2020-02-25 | 2020-02-21 | 0.178 | 527,000 | +0 | 0.03% | 93,806 |
| 2020-02-24 | 2020-02-20 | 0.158 | 527,000 | +0 | 0.03% | 83,266 |
| 2020-02-21 | 2020-02-19 | 0.160 | 527,000 | +0 | 0.03% | 84,320 |
| 2020-02-20 | 2020-02-18 | 0.170 | 527,000 | +0 | 0.03% | 89,590 |
| 2020-02-19 | 2020-02-17 | 0.178 | 527,000 | +0 | 0.03% | 93,806 |
| 2020-02-18 | 2020-02-14 | 0.180 | 527,000 | +0 | 0.03% | 94,860 |
| 2020-02-17 | 2020-02-13 | 0.181 | 527,000 | +0 | 0.03% | 95,387 |
| 2020-02-14 | 2020-02-12 | 0.182 | 527,000 | +0 | 0.03% | 95,914 |
| 2020-02-13 | 2020-02-11 | 0.165 | 527,000 | +0 | 0.03% | 86,955 |
| 2020-02-12 | 2020-02-10 | 0.166 | 527,000 | +0 | 0.03% | 87,482 |
| 2020-02-11 | 2020-02-07 | 0.188 | 527,000 | +0 | 0.03% | 99,076 |
| 2020-02-10 | 2020-02-06 | 0.182 | 527,000 | +0 | 0.03% | 95,914 |
| 2020-02-07 | 2020-02-05 | 0.182 | 527,000 | +0 | 0.03% | 95,914 |
| 2020-02-06 | 2020-02-04 | 0.182 | 527,000 | +0 | 0.03% | 95,914 |
| 2020-02-05 | 2020-02-03 | 0.182 | 527,000 | +0 | 0.03% | 95,914 |
| 2020-02-04 | 2020-01-31 | 0.185 | 527,000 | +0 | 0.03% | 97,495 |
| 2020-02-03 | 2020-01-30 | 0.185 | 527,000 | +0 | 0.03% | 97,495 |
| 2020-01-31 | 2020-01-29 | 0.169 | 527,000 | +0 | 0.03% | 89,063 |
| 2020-01-30 | 2020-01-24 | 0.170 | 527,000 | +0 | 0.03% | 89,590 |
| 2020-01-29 | 2020-01-22 | 0.177 | 527,000 | +0 | 0.03% | 93,279 |
| 2020-01-23 | 2020-01-21 | 0.178 | 527,000 | +0 | 0.03% | 93,806 |
| 2020-01-22 | 2020-01-20 | 0.178 | 527,000 | +0 | 0.03% | 93,806 |
| 2020-01-21 | 2020-01-17 | 0.172 | 527,000 | +0 | 0.03% | 90,644 |
| 2020-01-20 | 2020-01-16 | 0.177 | 527,000 | +0 | 0.03% | 93,279 |
| 2020-01-17 | 2020-01-15 | 0.170 | 527,000 | +0 | 0.03% | 89,590 |
| 2020-01-16 | 2020-01-14 | 0.168 | 527,000 | +0 | 0.03% | 88,536 |
| 2020-01-15 | 2020-01-13 | 0.170 | 527,000 | +0 | 0.03% | 89,590 |
| 2020-01-14 | 2020-01-10 | 0.182 | 527,000 | +0 | 0.03% | 95,914 |
| 2020-01-13 | 2020-01-09 | 0.170 | 527,000 | +0 | 0.03% | 89,590 |
| 2020-01-10 | 2020-01-08 | 0.172 | 527,000 | +0 | 0.03% | 90,644 |
| 2020-01-09 | 2020-01-07 | 0.190 | 527,000 | +0 | 0.03% | 100,130 |
| 2020-01-08 | 2020-01-06 | 0.190 | 527,000 | +0 | 0.03% | 100,130 |
| 2020-01-07 | 2020-01-03 | 0.192 | 527,000 | +0 | 0.03% | 101,184 |
| 2020-01-06 | 2020-01-02 | 0.178 | 527,000 | +0 | 0.03% | 93,806 |
| 2020-01-03 | 2019-12-31 | 0.178 | 527,000 | +0 | 0.03% | 93,806 |
| 2020-01-02 | 2019-12-27 | 0.174 | 527,000 | +0 | 0.03% | 91,698 |
| 2019-12-30 | 2019-12-24 | 0.176 | 527,000 | +0 | 0.03% | 92,752 |
| 2019-12-27 | 2019-12-20 | 0.170 | 527,000 | +0 | 0.03% | 89,590 |
| 2019-12-23 | 2019-12-19 | 0.156 | 527,000 | +0 | 0.03% | 82,212 |
| 2019-12-20 | 2019-12-18 | 0.156 | 527,000 | +0 | 0.03% | 82,212 |
| 2019-12-19 | 2019-12-17 | 0.157 | 527,000 | +0 | 0.03% | 82,739 |
| 2019-12-18 | 2019-12-16 | 0.159 | 527,000 | +0 | 0.03% | 83,793 |
| 2019-12-17 | 2019-12-13 | 0.159 | 527,000 | +0 | 0.03% | 83,793 |
| 2019-12-16 | 2019-12-12 | 0.159 | 527,000 | +0 | 0.03% | 83,793 |
| 2019-12-13 | 2019-12-11 | 0.159 | 527,000 | +0 | 0.03% | 83,793 |
| 2019-12-12 | 2019-12-10 | 0.159 | 527,000 | +0 | 0.03% | 83,793 |
| 2019-12-11 | 2019-12-09 | 0.159 | 527,000 | +0 | 0.03% | 83,793 |
| 2019-12-10 | 2019-12-06 | 0.159 | 527,000 | +0 | 0.03% | 83,793 |
| 2019-12-09 | 2019-12-05 | 0.159 | 527,000 | +0 | 0.03% | 83,793 |
| 2019-12-06 | 2019-12-04 | 0.163 | 527,000 | +0 | 0.03% | 85,901 |
| 2019-12-05 | 2019-12-03 | 0.163 | 527,000 | +0 | 0.03% | 85,901 |
| 2019-12-04 | 2019-12-02 | 0.163 | 527,000 | +0 | 0.03% | 85,901 |
| 2019-12-03 | 2019-11-29 | 0.153 | 527,000 | +0 | 0.03% | 80,631 |
| 2019-12-02 | 2019-11-28 | 0.153 | 527,000 | +0 | 0.03% | 80,631 |
| 2019-11-29 | 2019-11-27 | 0.165 | 527,000 | +0 | 0.03% | 86,955 |
| 2019-11-28 | 2019-11-26 | 0.169 | 527,000 | +0 | 0.03% | 89,063 |
| 2019-11-27 | 2019-11-25 | 0.163 | 527,000 | +0 | 0.03% | 85,901 |
| 2019-11-26 | 2019-11-22 | 0.156 | 527,000 | +0 | 0.03% | 82,212 |
| 2019-11-25 | 2019-11-21 | 0.160 | 527,000 | +0 | 0.03% | 84,320 |
| 2019-11-22 | 2019-11-20 | 0.163 | 527,000 | +0 | 0.03% | 85,901 |
| 2019-11-21 | 2019-11-19 | 0.161 | 527,000 | +0 | 0.03% | 84,847 |
| 2019-11-20 | 2019-11-18 | 0.180 | 527,000 | +0 | 0.03% | 94,860 |
| 2019-11-19 | 2019-11-15 | 0.182 | 527,000 | +0 | 0.03% | 95,914 |
| 2019-11-18 | 2019-11-14 | 0.148 | 527,000 | +0 | 0.03% | 77,996 |
| 2019-11-15 | 2019-11-13 | 0.158 | 527,000 | +0 | 0.03% | 83,266 |
| 2019-11-14 | 2019-11-12 | 0.171 | 527,000 | +0 | 0.03% | 90,117 |
| 2019-11-13 | 2019-11-11 | 0.147 | 527,000 | +0 | 0.03% | 77,469 |
| 2019-11-12 | 2019-11-08 | 0.157 | 527,000 | +0 | 0.03% | 82,739 |
| 2019-11-11 | 2019-11-07 | 0.157 | 527,000 | +0 | 0.03% | 82,739 |
| 2019-11-08 | 2019-11-06 | 0.160 | 527,000 | +0 | 0.03% | 84,320 |
| 2019-11-07 | 2019-11-05 | 0.163 | 527,000 | +0 | 0.03% | 85,901 |
| 2019-11-06 | 2019-11-04 | 0.162 | 527,000 | +0 | 0.03% | 85,374 |
| 2019-11-05 | 2019-11-01 | 0.160 | 527,000 | +0 | 0.03% | 84,320 |
| 2019-11-04 | 2019-10-31 | 0.162 | 527,000 | +0 | 0.03% | 85,374 |
| 2019-11-01 | 2019-10-30 | 0.162 | 527,000 | +0 | 0.03% | 85,374 |
| 2019-10-31 | 2019-10-29 | 0.161 | 527,000 | +0 | 0.03% | 84,847 |
| 2019-10-30 | 2019-10-28 | 0.161 | 527,000 | +0 | 0.03% | 84,847 |
| 2019-10-29 | 2019-10-25 | 0.161 | 527,000 | +0 | 0.03% | 84,847 |
| 2019-10-28 | 2019-10-24 | 0.165 | 527,000 | +0 | 0.03% | 86,955 |
| 2019-10-25 | 2019-10-23 | 0.165 | 527,000 | +0 | 0.03% | 86,955 |
| 2019-10-24 | 2019-10-22 | 0.162 | 527,000 | +0 | 0.03% | 85,374 |
| 2019-10-23 | 2019-10-21 | 0.162 | 527,000 | +0 | 0.03% | 85,374 |
| 2019-10-22 | 2019-10-18 | 0.171 | 527,000 | +0 | 0.03% | 90,117 |
| 2019-10-21 | 2019-10-17 | 0.193 | 527,000 | +0 | 0.03% | 101,711 |
| 2019-10-18 | 2019-10-16 | 0.193 | 527,000 | +0 | 0.03% | 101,711 |
| 2019-10-17 | 2019-10-15 | 0.165 | 527,000 | +0 | 0.03% | 86,955 |
| 2019-10-16 | 2019-10-14 | 0.165 | 527,000 | +0 | 0.03% | 86,955 |
| 2019-10-15 | 2019-10-11 | 0.165 | 527,000 | +0 | 0.03% | 86,955 |
| 2019-10-14 | 2019-10-10 | 0.175 | 527,000 | +0 | 0.03% | 92,225 |
| 2019-10-11 | 2019-10-09 | 0.178 | 527,000 | +0 | 0.03% | 93,806 |
| 2019-10-10 | 2019-10-08 | 0.178 | 527,000 | +0 | 0.03% | 93,806 |
| 2019-10-09 | 2019-10-04 | 0.179 | 527,000 | +0 | 0.03% | 94,333 |
| 2019-10-08 | 2019-10-03 | 0.176 | 527,000 | +0 | 0.03% | 92,752 |
| 2019-10-04 | 2019-10-02 | 0.177 | 527,000 | +0 | 0.03% | 93,279 |
| 2019-10-03 | 2019-09-30 | 0.180 | 527,000 | +0 | 0.03% | 94,860 |
| 2019-10-02 | 2019-09-27 | 0.180 | 527,000 | +0 | 0.03% | 94,860 |
| 2019-09-30 | 2019-09-26 | 0.182 | 527,000 | +0 | 0.03% | 95,914 |
| 2019-09-27 | 2019-09-25 | 0.179 | 527,000 | +0 | 0.03% | 94,333 |
| 2019-09-26 | 2019-09-24 | 0.179 | 527,000 | +0 | 0.03% | 94,333 |
| 2019-09-25 | 2019-09-23 | 0.179 | 527,000 | +0 | 0.03% | 94,333 |
| 2019-09-24 | 2019-09-20 | 0.182 | 527,000 | +0 | 0.03% | 95,914 |
| 2019-09-23 | 2019-09-19 | 0.182 | 527,000 | +0 | 0.03% | 95,914 |
| 2019-09-20 | 2019-09-18 | 0.178 | 527,000 | +0 | 0.03% | 93,806 |
| 2019-09-19 | 2019-09-17 | 0.178 | 527,000 | +0 | 0.03% | 93,806 |
| 2019-09-18 | 2019-09-16 | 0.185 | 527,000 | +0 | 0.03% | 97,495 |
| 2019-09-17 | 2019-09-13 | 0.200 | 527,000 | +0 | 0.03% | 105,400 |
| 2019-09-16 | 2019-09-12 | 0.190 | 527,000 | +0 | 0.03% | 100,130 |
| 2019-09-13 | 2019-09-11 | 0.180 | 527,000 | +0 | 0.03% | 94,860 |
| 2019-09-12 | 2019-09-10 | 0.180 | 527,000 | +0 | 0.03% | 94,860 |
| 2019-09-11 | 2019-09-09 | 0.175 | 527,000 | +0 | 0.03% | 92,225 |
| 2019-09-10 | 2019-09-06 | 0.165 | 527,000 | +0 | 0.03% | 86,955 |
| 2019-09-09 | 2019-09-05 | 0.176 | 527,000 | +0 | 0.03% | 92,752 |
| 2019-09-06 | 2019-09-04 | 0.176 | 527,000 | +0 | 0.03% | 92,752 |
| 2019-09-05 | 2019-09-03 | 0.190 | 527,000 | +0 | 0.03% | 100,130 |
| 2019-09-04 | 2019-09-02 | 0.190 | 527,000 | +0 | 0.03% | 100,130 |
| 2019-09-03 | 2019-08-30 | 0.192 | 527,000 | +0 | 0.03% | 101,184 |
| 2019-09-02 | 2019-08-29 | 0.181 | 527,000 | +0 | 0.03% | 95,387 |
| 2019-08-30 | 2019-08-28 | 0.173 | 527,000 | +0 | 0.03% | 91,171 |
| 2019-08-29 | 2019-08-27 | 0.173 | 527,000 | +0 | 0.03% | 91,171 |
| 2019-08-28 | 2019-08-26 | 0.180 | 527,000 | +0 | 0.03% | 94,860 |
| 2019-08-27 | 2019-08-23 | 0.183 | 527,000 | +0 | 0.03% | 96,441 |
| 2019-08-26 | 2019-08-22 | 0.182 | 527,000 | +0 | 0.03% | 95,914 |
| 2019-08-23 | 2019-08-21 | 0.182 | 527,000 | +0 | 0.03% | 95,914 |
| 2019-08-22 | 2019-08-20 | 0.191 | 527,000 | +0 | 0.03% | 100,657 |
| 2019-08-21 | 2019-08-19 | 0.191 | 527,000 | +0 | 0.03% | 100,657 |
| 2019-08-20 | 2019-08-16 | 0.191 | 527,000 | +0 | 0.03% | 100,657 |
| 2019-08-19 | 2019-08-15 | 0.186 | 527,000 | +0 | 0.03% | 98,022 |
| 2019-08-16 | 2019-08-14 | 0.192 | 527,000 | +0 | 0.03% | 101,184 |
| 2019-08-15 | 2019-08-13 | 0.192 | 527,000 | +0 | 0.03% | 101,184 |
| 2019-08-14 | 2019-08-12 | 0.203 | 527,000 | +0 | 0.03% | 106,981 |
| 2019-08-13 | 2019-08-09 | 0.208 | 527,000 | +0 | 0.03% | 109,616 |
| 2019-08-12 | 2019-08-08 | 0.208 | 527,000 | +0 | 0.03% | 109,616 |
| 2019-08-09 | 2019-08-07 | 0.210 | 527,000 | +0 | 0.03% | 110,670 |
| 2019-08-08 | 2019-08-06 | 0.186 | 527,000 | +0 | 0.03% | 98,022 |
| 2019-08-07 | 2019-08-05 | 0.200 | 527,000 | +0 | 0.03% | 105,400 |
| 2019-08-06 | 2019-08-02 | 0.207 | 527,000 | +0 | 0.03% | 109,089 |
| 2019-08-05 | 2019-08-01 | 0.203 | 527,000 | +0 | 0.03% | 106,981 |
| 2019-08-02 | 2019-07-31 | 0.213 | 527,000 | +0 | 0.03% | 112,251 |
| 2019-08-01 | 2019-07-30 | 0.213 | 527,000 | +0 | 0.03% | 112,251 |
| 2019-07-31 | 2019-07-29 | 0.213 | 527,000 | +0 | 0.03% | 112,251 |
| 2019-07-30 | 2019-07-26 | 0.189 | 527,000 | +0 | 0.03% | 99,603 |
| 2019-07-29 | 2019-07-25 | 0.189 | 527,000 | +0 | 0.03% | 99,603 |
| 2019-07-26 | 2019-07-24 | 0.197 | 527,000 | +0 | 0.03% | 103,819 |
| 2019-07-25 | 2019-07-23 | 0.204 | 527,000 | +0 | 0.03% | 107,508 |
| 2019-07-24 | 2019-07-22 | 0.200 | 527,000 | +0 | 0.03% | 105,400 |
| 2019-07-23 | 2019-07-19 | 0.219 | 527,000 | +0 | 0.03% | 115,413 |
| 2019-07-22 | 2019-07-18 | 0.219 | 527,000 | +0 | 0.03% | 115,413 |
| 2019-07-19 | 2019-07-17 | 0.219 | 527,000 | +0 | 0.03% | 115,413 |
| 2019-07-18 | 2019-07-16 | 0.225 | 527,000 | +0 | 0.03% | 118,575 |
| 2019-07-17 | 2019-07-15 | 0.227 | 527,000 | +0 | 0.03% | 119,629 |
| 2019-07-16 | 2019-07-12 | 0.215 | 527,000 | +0 | 0.03% | 113,305 |
| 2019-07-15 | 2019-07-11 | 0.232 | 527,000 | +0 | 0.03% | 122,264 |
| 2019-07-12 | 2019-07-10 | 0.217 | 527,000 | +0 | 0.03% | 114,359 |
| 2019-07-11 | 2019-07-09 | 0.203 | 527,000 | +0 | 0.03% | 106,981 |
| 2019-07-10 | 2019-07-08 | 0.195 | 527,000 | +0 | 0.03% | 102,765 |
| 2019-07-09 | 2019-07-05 | 0.183 | 527,000 | +0 | 0.03% | 96,441 |
| 2019-07-08 | 2019-07-04 | 0.184 | 527,000 | +0 | 0.03% | 96,968 |
| 2019-07-05 | 2019-07-03 | 0.191 | 527,000 | +0 | 0.03% | 100,657 |
| 2019-07-04 | 2019-07-02 | 0.207 | 527,000 | +0 | 0.03% | 109,089 |
| 2019-07-03 | 2019-06-28 | 0.192 | 527,000 | +0 | 0.03% | 101,184 |
| 2019-07-02 | 2019-06-27 | 0.192 | 527,000 | +0 | 0.03% | 101,184 |
| 2019-06-28 | 2019-06-26 | 0.196 | 527,000 | +0 | 0.03% | 103,292 |
| 2019-06-27 | 2019-06-25 | 0.196 | 527,000 | +0 | 0.03% | 103,292 |
| 2019-06-26 | 2019-06-24 | 0.185 | 527,000 | +0 | 0.03% | 97,495 |
| 2019-06-25 | 2019-06-21 | 0.190 | 527,000 | +0 | 0.03% | 100,130 |
| 2019-06-24 | 2019-06-20 | 0.204 | 527,000 | +0 | 0.03% | 107,508 |
| 2019-06-21 | 2019-06-19 | 0.204 | 527,000 | +0 | 0.03% | 107,508 |
| 2019-06-20 | 2019-06-18 | 0.190 | 527,000 | +0 | 0.03% | 100,130 |
| 2019-06-19 | 2019-06-17 | 0.191 | 527,000 | +0 | 0.03% | 100,657 |
| 2019-06-18 | 2019-06-14 | 0.215 | 527,000 | +0 | 0.03% | 113,305 |
| 2019-06-17 | 2019-06-13 | 0.214 | 527,000 | +0 | 0.03% | 112,778 |
| 2019-06-14 | 2019-06-12 | 0.220 | 527,000 | +0 | 0.03% | 115,940 |
| 2019-06-13 | 2019-06-11 | 0.210 | 527,000 | +0 | 0.03% | 110,670 |
| 2019-06-12 | 2019-06-10 | 0.198 | 527,000 | +0 | 0.03% | 104,346 |
| 2019-06-11 | 2019-06-06 | 0.188 | 527,000 | +0 | 0.03% | 99,076 |
| 2019-06-10 | 2019-06-05 | 0.185 | 527,000 | +0 | 0.03% | 97,495 |
| 2019-06-06 | 2019-06-04 | 0.189 | 527,000 | +0 | 0.03% | 99,603 |
| 2019-06-05 | 2019-06-03 | 0.187 | 527,000 | +0 | 0.03% | 98,549 |
| 2019-06-04 | 2019-05-31 | 0.187 | 527,000 | +0 | 0.03% | 98,549 |
| 2019-06-03 | 2019-05-30 | 0.186 | 527,000 | +0 | 0.03% | 98,022 |
| 2019-05-31 | 2019-05-29 | 0.203 | 527,000 | +0 | 0.03% | 106,981 |
| 2019-05-30 | 2019-05-28 | 0.203 | 527,000 | +0 | 0.03% | 106,981 |
| 2019-05-29 | 2019-05-27 | 0.184 | 527,000 | +0 | 0.03% | 96,968 |
| 2019-05-28 | 2019-05-24 | 0.196 | 527,000 | +0 | 0.03% | 103,292 |
| 2019-05-27 | 2019-05-23 | 0.201 | 527,000 | +0 | 0.03% | 105,927 |
| 2019-05-24 | 2019-05-22 | 0.212 | 527,000 | +0 | 0.03% | 111,724 |
| 2019-05-23 | 2019-05-21 | 0.212 | 527,000 | +0 | 0.03% | 111,724 |
| 2019-05-22 | 2019-05-20 | 0.212 | 527,000 | +0 | 0.03% | 111,724 |
| 2019-05-21 | 2019-05-17 | 0.212 | 527,000 | +0 | 0.03% | 111,724 |
| 2019-05-20 | 2019-05-16 | 0.216 | 527,000 | +0 | 0.03% | 113,832 |
| 2019-05-17 | 2019-05-15 | 0.216 | 527,000 | +0 | 0.03% | 113,832 |
| 2019-05-16 | 2019-05-14 | 0.216 | 527,000 | +0 | 0.03% | 113,832 |
| 2019-05-15 | 2019-05-10 | 0.220 | 527,000 | +0 | 0.03% | 115,940 |
| 2019-05-14 | 2019-05-09 | 0.223 | 527,000 | +0 | 0.03% | 117,521 |
| 2019-05-10 | 2019-05-08 | 0.227 | 527,000 | +0 | 0.03% | 119,629 |
| 2019-05-09 | 2019-05-07 | 0.230 | 527,000 | +0 | 0.03% | 121,210 |
| 2019-05-08 | 2019-05-06 | 0.226 | 527,000 | +0 | 0.03% | 119,102 |
| 2019-05-07 | 2019-05-03 | 0.230 | 527,000 | +0 | 0.03% | 121,210 |
| 2019-05-06 | 2019-05-02 | 0.228 | 527,000 | +0 | 0.03% | 120,156 |
| 2019-05-03 | 2019-04-30 | 0.233 | 527,000 | +0 | 0.03% | 122,791 |
| 2019-05-02 | 2019-04-29 | 0.234 | 527,000 | +0 | 0.03% | 123,318 |
| 2019-04-30 | 2019-04-26 | 0.234 | 527,000 | +0 | 0.03% | 123,318 |
| 2019-04-29 | 2019-04-25 | 0.244 | 527,000 | +0 | 0.03% | 128,588 |
| 2019-04-26 | 2019-04-24 | 0.244 | 527,000 | +0 | 0.03% | 128,588 |
| 2019-04-25 | 2019-04-23 | 0.238 | 527,000 | +0 | 0.03% | 125,426 |
| 2019-04-24 | 2019-04-18 | 0.250 | 527,000 | +0 | 0.03% | 131,750 |
| 2019-04-23 | 2019-04-17 | 0.285 | 527,000 | +0 | 0.03% | 150,195 |
| 2019-04-18 | 2019-04-16 | 0.220 | 527,000 | +0 | 0.03% | 115,940 |
| 2019-04-17 | 2019-04-15 | 0.223 | 527,000 | +0 | 0.03% | 117,521 |
| 2019-04-16 | 2019-04-12 | 0.216 | 527,000 | +0 | 0.03% | 113,832 |
| 2019-04-15 | 2019-04-11 | 0.220 | 527,000 | +0 | 0.03% | 115,940 |
| 2019-04-12 | 2019-04-10 | 0.230 | 527,000 | +0 | 0.03% | 121,210 |
| 2019-04-11 | 2019-04-09 | 0.225 | 527,000 | +0 | 0.03% | 118,575 |
| 2019-04-10 | 2019-04-08 | 0.235 | 527,000 | +0 | 0.03% | 123,845 |
| 2019-04-09 | 2019-04-04 | 0.232 | 527,000 | +0 | 0.03% | 122,264 |
| 2019-04-08 | 2019-04-03 | 0.230 | 527,000 | +0 | 0.03% | 121,210 |
| 2019-04-04 | 2019-04-02 | 0.234 | 527,000 | +0 | 0.03% | 123,318 |
| 2019-04-03 | 2019-04-01 | 0.223 | 527,000 | +0 | 0.03% | 117,521 |
| 2019-04-02 | 2019-03-29 | 0.240 | 527,000 | +0 | 0.03% | 126,480 |
| 2019-04-01 | 2019-03-28 | 0.247 | 527,000 | +0 | 0.03% | 130,169 |
| 2019-03-29 | 2019-03-27 | 0.250 | 527,000 | +0 | 0.03% | 131,750 |
| 2019-03-28 | 2019-03-26 | 0.265 | 527,000 | +0 | 0.03% | 139,655 |
| 2019-03-27 | 2019-03-25 | 0.275 | 527,000 | +0 | 0.03% | 144,925 |
| 2019-03-26 | 2019-03-22 | 0.270 | 527,000 | +0 | 0.03% | 142,290 |
| 2019-03-25 | 2019-03-21 | 0.255 | 527,000 | +0 | 0.03% | 134,385 |
| 2019-03-22 | 2019-03-20 | 0.243 | 527,000 | +0 | 0.03% | 128,061 |
| 2019-03-21 | 2019-03-19 | 0.235 | 527,000 | +0 | 0.03% | 123,845 |
| 2019-03-20 | 2019-03-18 | 0.220 | 527,000 | +0 | 0.03% | 115,940 |
| 2019-03-19 | 2019-03-15 | 0.228 | 527,000 | +0 | 0.03% | 120,156 |
| 2019-03-18 | 2019-03-14 | 0.213 | 527,000 | +0 | 0.03% | 112,251 |
| 2019-03-15 | 2019-03-13 | 0.224 | 527,000 | +0 | 0.03% | 118,048 |
| 2019-03-14 | 2019-03-12 | 0.228 | 527,000 | +0 | 0.03% | 120,156 |
| 2019-03-13 | 2019-03-11 | 0.237 | 527,000 | +0 | 0.03% | 124,899 |
| 2019-03-12 | 2019-03-08 | 0.235 | 527,000 | +0 | 0.03% | 123,845 |
| 2019-03-11 | 2019-03-07 | 0.241 | 527,000 | +0 | 0.03% | 127,007 |
| 2019-03-08 | 2019-03-06 | 0.239 | 527,000 | +0 | 0.03% | 125,953 |
| 2019-03-07 | 2019-03-05 | 0.238 | 527,000 | +0 | 0.03% | 125,426 |
| 2019-03-06 | 2019-03-04 | 0.246 | 527,000 | +0 | 0.03% | 129,642 |
| 2019-03-05 | 2019-03-01 | 0.255 | 527,000 | +0 | 0.03% | 134,385 |
| 2019-03-04 | 2019-02-28 | 0.248 | 527,000 | +0 | 0.03% | 130,696 |
| 2019-03-01 | 2019-02-27 | 0.235 | 527,000 | +0 | 0.03% | 123,845 |
| 2019-02-28 | 2019-02-26 | 0.223 | 527,000 | +0 | 0.03% | 117,521 |
| 2019-02-27 | 2019-02-25 | 0.231 | 527,000 | +0 | 0.03% | 121,737 |
| 2019-02-26 | 2019-02-22 | 0.239 | 527,000 | +0 | 0.03% | 125,953 |
| 2019-02-25 | 2019-02-21 | 0.229 | 527,000 | +0 | 0.03% | 120,683 |
| 2019-02-22 | 2019-02-20 | 0.238 | 527,000 | +0 | 0.03% | 125,426 |
| 2019-02-21 | 2019-02-19 | 0.221 | 527,000 | +0 | 0.03% | 116,467 |
| 2019-02-20 | 2019-02-18 | 0.235 | 527,000 | +0 | 0.03% | 123,845 |
| 2019-02-19 | 2019-02-15 | 0.235 | 527,000 | +0 | 0.03% | 123,845 |
| 2019-02-18 | 2019-02-14 | 0.245 | 527,000 | +0 | 0.03% | 129,115 |
| 2019-02-15 | 2019-02-13 | 0.250 | 527,000 | +0 | 0.03% | 131,750 |
| 2019-02-14 | 2019-02-12 | 0.280 | 527,000 | +0 | 0.03% | 147,560 |
| 2019-02-13 | 2019-02-11 | 0.280 | 527,000 | +0 | 0.03% | 147,560 |
| 2019-02-12 | 2019-02-08 | 0.280 | 527,000 | +0 | 0.03% | 147,560 |
| 2019-02-11 | 2019-02-04 | 0.270 | 527,000 | +0 | 0.03% | 142,290 |
| 2019-02-08 | 2019-01-31 | 0.230 | 527,000 | +0 | 0.03% | 121,210 |
| 2019-02-01 | 2019-01-30 | 0.214 | 527,000 | +0 | 0.03% | 112,778 |
| 2019-01-31 | 2019-01-29 | 0.220 | 527,000 | +0 | 0.03% | 115,940 |
| 2019-01-30 | 2019-01-28 | 0.218 | 527,000 | +0 | 0.03% | 114,886 |
| 2019-01-29 | 2019-01-25 | 0.215 | 527,000 | +0 | 0.03% | 113,305 |
| 2019-01-28 | 2019-01-24 | 0.222 | 527,000 | +0 | 0.03% | 116,994 |
| 2019-01-25 | 2019-01-23 | 0.222 | 527,000 | +0 | 0.03% | 116,994 |
| 2019-01-24 | 2019-01-22 | 0.220 | 527,000 | +0 | 0.03% | 115,940 |
| 2019-01-23 | 2019-01-21 | 0.215 | 527,000 | +0 | 0.03% | 113,305 |
| 2019-01-22 | 2019-01-18 | 0.220 | 527,000 | +0 | 0.03% | 115,940 |
| 2019-01-21 | 2019-01-17 | 0.238 | 527,000 | +0 | 0.03% | 125,426 |
| 2019-01-18 | 2019-01-16 | 0.235 | 527,000 | +0 | 0.03% | 123,845 |
| 2019-01-17 | 2019-01-15 | 0.240 | 527,000 | +0 | 0.03% | 126,480 |
| 2019-01-16 | 2019-01-14 | 0.240 | 527,000 | +0 | 0.03% | 126,480 |
| 2019-01-15 | 2019-01-11 | 0.229 | 527,000 | +0 | 0.03% | 120,683 |
| 2019-01-14 | 2019-01-10 | 0.225 | 527,000 | +0 | 0.03% | 118,575 |
| 2019-01-11 | 2019-01-09 | 0.227 | 527,000 | +0 | 0.03% | 119,629 |
| 2019-01-10 | 2019-01-08 | 0.239 | 527,000 | +0 | 0.03% | 125,953 |
| 2019-01-09 | 2019-01-07 | 0.235 | 527,000 | +0 | 0.03% | 123,845 |
| 2019-01-08 | 2019-01-04 | 0.226 | 527,000 | +0 | 0.03% | 119,102 |
| 2019-01-07 | 2019-01-03 | 0.235 | 527,000 | +0 | 0.03% | 123,845 |
| 2019-01-04 | 2019-01-02 | 0.240 | 527,000 | +0 | 0.03% | 126,480 |
| 2019-01-03 | 2018-12-31 | 0.240 | 527,000 | +0 | 0.03% | 126,480 |
| 2019-01-02 | 2018-12-27 | 0.240 | 527,000 | +0 | 0.03% | 126,480 |
| 2018-12-28 | 2018-12-24 | 0.247 | 527,000 | +0 | 0.03% | 130,169 |
| 2018-12-27 | 2018-12-20 | 0.250 | 527,000 | +0 | 0.03% | 131,750 |
| 2018-12-21 | 2018-12-19 | 0.270 | 527,000 | +0 | 0.03% | 142,290 |
| 2018-12-20 | 2018-12-18 | 0.270 | 527,000 | +0 | 0.03% | 142,290 |
| 2018-12-19 | 2018-12-17 | 0.270 | 527,000 | +0 | 0.03% | 142,290 |
| 2018-12-18 | 2018-12-14 | 0.280 | 527,000 | +0 | 0.03% | 147,560 |
| 2018-12-17 | 2018-12-13 | 0.295 | 527,000 | +0 | 0.03% | 155,465 |
| 2018-12-14 | 2018-12-12 | 0.295 | 527,000 | +0 | 0.03% | 155,465 |
| 2018-12-13 | 2018-12-11 | 0.295 | 527,000 | +0 | 0.03% | 155,465 |
| 2018-12-12 | 2018-12-10 | 0.295 | 527,000 | +0 | 0.03% | 155,465 |
| 2018-12-11 | 2018-12-07 | 0.295 | 527,000 | +0 | 0.03% | 155,465 |
| 2018-12-10 | 2018-12-06 | 0.290 | 527,000 | +0 | 0.03% | 152,830 |
| 2018-12-07 | 2018-12-05 | 0.295 | 527,000 | +0 | 0.03% | 155,465 |
| 2018-12-06 | 2018-12-04 | 0.300 | 527,000 | +0 | 0.03% | 158,100 |
| 2018-12-05 | 2018-12-03 | 0.290 | 527,000 | +0 | 0.03% | 152,830 |
| 2018-12-04 | 2018-11-30 | 0.300 | 527,000 | +0 | 0.03% | 158,100 |
| 2018-12-03 | 2018-11-29 | 0.295 | 527,000 | +0 | 0.03% | 155,465 |
| 2018-11-30 | 2018-11-28 | 0.255 | 527,000 | +0 | 0.03% | 134,385 |
| 2018-11-29 | 2018-11-27 | 0.248 | 527,000 | +0 | 0.03% | 130,696 |
| 2018-11-28 | 2018-11-26 | 0.250 | 527,000 | +0 | 0.03% | 131,750 |
| 2018-11-27 | 2018-11-23 | 0.250 | 527,000 | +0 | 0.03% | 131,750 |
| 2018-11-26 | 2018-11-22 | 0.260 | 527,000 | +0 | 0.03% | 137,020 |
| 2018-11-23 | 2018-11-21 | 0.250 | 527,000 | +0 | 0.03% | 131,750 |
| 2018-11-22 | 2018-11-20 | 0.260 | 527,000 | +0 | 0.03% | 137,020 |
| 2018-11-21 | 2018-11-19 | 0.255 | 527,000 | +0 | 0.03% | 134,385 |
| 2018-11-20 | 2018-11-16 | 0.255 | 527,000 | +0 | 0.03% | 134,385 |
| 2018-11-19 | 2018-11-15 | 0.260 | 527,000 | +0 | 0.03% | 137,020 |
| 2018-11-16 | 2018-11-14 | 0.260 | 527,000 | +0 | 0.03% | 137,020 |
| 2018-11-15 | 2018-11-13 | 0.238 | 527,000 | +0 | 0.03% | 125,426 |
| 2018-11-14 | 2018-11-12 | 0.246 | 527,000 | +0 | 0.03% | 129,642 |
| 2018-11-13 | 2018-11-09 | 0.249 | 527,000 | +0 | 0.03% | 131,223 |
| 2018-11-12 | 2018-11-08 | 0.270 | 527,000 | +0 | 0.03% | 142,290 |
| 2018-11-09 | 2018-11-07 | 0.246 | 527,000 | +0 | 0.03% | 129,642 |
| 2018-11-08 | 2018-11-06 | 0.242 | 527,000 | +0 | 0.03% | 127,534 |
| 2018-11-07 | 2018-11-05 | 0.255 | 527,000 | +0 | 0.03% | 134,385 |
| 2018-11-06 | 2018-11-02 | 0.255 | 527,000 | +0 | 0.03% | 134,385 |
| 2018-11-05 | 2018-11-01 | 0.255 | 527,000 | +0 | 0.03% | 134,385 |
| 2018-11-02 | 2018-10-31 | 0.239 | 527,000 | +0 | 0.03% | 125,953 |
| 2018-11-01 | 2018-10-30 | 0.246 | 527,000 | +0 | 0.03% | 129,642 |
| 2018-10-31 | 2018-10-29 | 0.255 | 527,000 | +0 | 0.03% | 134,385 |
| 2018-10-30 | 2018-10-26 | 0.240 | 527,000 | +0 | 0.03% | 126,480 |
| 2018-10-29 | 2018-10-25 | 0.250 | 527,000 | +0 | 0.03% | 131,750 |
| 2018-10-26 | 2018-10-24 | 0.255 | 527,000 | +0 | 0.03% | 134,385 |
| 2018-10-25 | 2018-10-23 | 0.242 | 527,000 | +0 | 0.03% | 127,534 |
| 2018-10-24 | 2018-10-22 | 0.242 | 527,000 | +0 | 0.03% | 127,534 |
| 2018-10-23 | 2018-10-19 | 0.242 | 527,000 | +0 | 0.03% | 127,534 |
| 2018-10-22 | 2018-10-18 | 0.236 | 527,000 | +0 | 0.03% | 124,372 |
| 2018-10-19 | 2018-10-16 | 0.241 | 527,000 | +0 | 0.03% | 127,007 |
| 2018-10-18 | 2018-10-15 | 0.255 | 527,000 | +0 | 0.03% | 134,385 |
| 2018-10-16 | 2018-10-12 | 0.255 | 527,000 | +0 | 0.03% | 134,385 |
| 2018-10-15 | 2018-10-11 | 0.244 | 527,000 | +0 | 0.03% | 128,588 |
| 2018-10-12 | 2018-10-10 | 0.275 | 527,000 | +0 | 0.03% | 144,925 |
| 2018-10-11 | 2018-10-09 | 0.265 | 527,000 | +0 | 0.03% | 139,655 |
| 2018-10-10 | 2018-10-08 | 0.275 | 527,000 | +0 | 0.03% | 144,925 |
| 2018-10-09 | 2018-10-05 | 0.280 | 527,000 | +0 | 0.03% | 147,560 |
| 2018-10-08 | 2018-10-04 | 0.280 | 527,000 | +0 | 0.03% | 147,560 |
| 2018-10-05 | 2018-10-03 | 0.285 | 527,000 | +0 | 0.03% | 150,195 |
| 2018-10-04 | 2018-10-02 | 0.285 | 527,000 | +0 | 0.03% | 150,195 |
| 2018-10-03 | 2018-09-28 | 0.285 | 527,000 | +0 | 0.03% | 150,195 |
| 2018-10-02 | 2018-09-27 | 0.290 | 527,000 | +0 | 0.03% | 152,830 |
| 2018-09-28 | 2018-09-26 | 0.290 | 527,000 | +0 | 0.03% | 152,830 |
| 2018-09-27 | 2018-09-24 | 0.280 | 527,000 | +0 | 0.03% | 147,560 |
| 2018-09-26 | 2018-09-21 | 0.295 | 527,000 | +0 | 0.03% | 155,465 |
| 2018-09-24 | 2018-09-20 | 0.285 | 527,000 | +0 | 0.03% | 150,195 |
| 2018-09-21 | 2018-09-19 | 0.290 | 527,000 | +0 | 0.03% | 152,830 |
| 2018-09-20 | 2018-09-18 | 0.290 | 527,000 | +0 | 0.03% | 152,830 |
| 2018-09-19 | 2018-09-17 | 0.295 | 527,000 | +0 | 0.03% | 155,465 |
| 2018-09-18 | 2018-09-14 | 0.295 | 527,000 | +0 | 0.03% | 155,465 |
| 2018-09-17 | 2018-09-13 | 0.290 | 527,000 | +0 | 0.03% | 152,830 |
| 2018-09-14 | 2018-09-12 | 0.295 | 527,000 | +0 | 0.03% | 155,465 |
| 2018-09-13 | 2018-09-11 | 0.290 | 527,000 | +0 | 0.03% | 152,830 |
| 2018-09-12 | 2018-09-10 | 0.295 | 527,000 | +0 | 0.03% | 155,465 |
| 2018-09-11 | 2018-09-07 | 0.295 | 527,000 | +0 | 0.03% | 155,465 |
| 2018-09-10 | 2018-09-06 | 0.290 | 527,000 | +0 | 0.03% | 152,830 |
| 2018-09-07 | 2018-09-05 | 0.290 | 527,000 | +0 | 0.03% | 152,830 |
| 2018-09-06 | 2018-09-04 | 0.295 | 527,000 | +0 | 0.03% | 155,465 |
| 2018-09-05 | 2018-09-03 | 0.295 | 527,000 | +0 | 0.03% | 155,465 |
| 2018-09-04 | 2018-08-31 | 0.285 | 527,000 | +0 | 0.03% | 150,195 |
| 2018-09-03 | 2018-08-30 | 0.285 | 527,000 | +0 | 0.03% | 150,195 |
| 2018-08-31 | 2018-08-29 | 0.280 | 527,000 | +0 | 0.03% | 147,560 |
| 2018-08-30 | 2018-08-28 | 0.280 | 527,000 | +0 | 0.03% | 147,560 |
| 2018-08-29 | 2018-08-27 | 0.295 | 527,000 | +0 | 0.03% | 155,465 |
| 2018-08-28 | 2018-08-24 | 0.285 | 527,000 | +0 | 0.03% | 150,195 |
| 2018-08-27 | 2018-08-23 | 0.285 | 527,000 | +0 | 0.03% | 150,195 |
| 2018-08-24 | 2018-08-22 | 0.290 | 527,000 | +0 | 0.03% | 152,830 |
| 2018-08-23 | 2018-08-21 | 0.295 | 527,000 | +0 | 0.03% | 155,465 |
| 2018-08-22 | 2018-08-20 | 0.295 | 527,000 | +0 | 0.03% | 155,465 |
| 2018-08-21 | 2018-08-17 | 0.295 | 527,000 | +0 | 0.03% | 155,465 |
| 2018-08-20 | 2018-08-16 | 0.295 | 527,000 | +0 | 0.03% | 155,465 |
| 2018-08-17 | 2018-08-15 | 0.305 | 527,000 | +0 | 0.03% | 160,735 |
| 2018-08-16 | 2018-08-14 | 0.310 | 527,000 | +0 | 0.03% | 163,370 |
| 2018-08-15 | 2018-08-13 | 0.300 | 527,000 | +0 | 0.03% | 158,100 |
| 2018-08-14 | 2018-08-10 | 0.300 | 527,000 | +0 | 0.03% | 158,100 |
| 2018-08-13 | 2018-08-09 | 0.305 | 527,000 | +0 | 0.03% | 160,735 |
| 2018-08-10 | 2018-08-08 | 0.310 | 527,000 | +0 | 0.03% | 163,370 |
| 2018-08-09 | 2018-08-07 | 0.320 | 527,000 | +0 | 0.03% | 168,640 |
| 2018-08-08 | 2018-08-06 | 0.305 | 527,000 | +0 | 0.03% | 160,735 |
| 2018-08-07 | 2018-08-03 | 0.320 | 527,000 | +0 | 0.03% | 168,640 |
| 2018-08-06 | 2018-08-02 | 0.330 | 527,000 | +0 | 0.03% | 173,910 |
| 2018-08-03 | 2018-08-01 | 0.340 | 527,000 | +0 | 0.03% | 179,180 |
| 2018-08-02 | 2018-07-31 | 0.345 | 527,000 | +0 | 0.03% | 181,815 |
| 2018-08-01 | 2018-07-30 | 0.370 | 527,000 | +0 | 0.03% | 194,990 |
| 2018-07-31 | 2018-07-27 | 0.350 | 527,000 | +0 | 0.03% | 184,450 |
| 2018-07-30 | 2018-07-26 | 0.370 | 527,000 | +0 | 0.03% | 194,990 |
| 2018-07-27 | 2018-07-25 | 0.345 | 527,000 | +0 | 0.03% | 181,815 |
| 2018-07-26 | 2018-07-24 | 0.335 | 527,000 | +0 | 0.03% | 176,545 |
| 2018-07-25 | 2018-07-23 | 0.315 | 527,000 | +0 | 0.03% | 166,005 |
| 2018-07-24 | 2018-07-20 | 0.310 | 527,000 | +0 | 0.03% | 163,370 |
| 2018-07-23 | 2018-07-19 | 0.305 | 527,000 | +0 | 0.03% | 160,735 |
| 2018-07-20 | 2018-07-18 | 0.280 | 527,000 | +0 | 0.03% | 147,560 |
| 2018-07-19 | 2018-07-17 | 0.285 | 527,000 | +0 | 0.03% | 150,195 |
| 2018-07-18 | 2018-07-16 | 0.265 | 527,000 | +0 | 0.03% | 139,655 |
| 2018-07-17 | 2018-07-13 | 0.275 | 527,000 | +0 | 0.03% | 144,925 |
| 2018-07-16 | 2018-07-12 | 0.285 | 527,000 | +0 | 0.03% | 150,195 |
| 2018-07-13 | 2018-07-11 | 0.265 | 527,000 | +0 | 0.03% | 139,655 |
| 2018-07-12 | 2018-07-10 | 0.275 | 527,000 | +0 | 0.03% | 144,925 |
| 2018-07-11 | 2018-07-09 | 0.295 | 527,000 | +0 | 0.03% | 155,465 |
| 2018-07-10 | 2018-07-06 | 0.300 | 527,000 | +0 | 0.03% | 158,100 |
| 2018-07-09 | 2018-07-05 | 0.300 | 527,000 | +0 | 0.03% | 158,100 |
| 2018-07-06 | 2018-07-04 | 0.305 | 527,000 | +0 | 0.03% | 160,735 |
| 2018-07-05 | 2018-07-03 | 0.295 | 527,000 | +0 | 0.03% | 155,465 |
| 2018-07-04 | 2018-06-29 | 0.305 | 527,000 | +0 | 0.03% | 160,735 |
| 2018-07-03 | 2018-06-28 | 0.310 | 527,000 | +0 | 0.03% | 163,370 |
| 2018-06-29 | 2018-06-27 | 0.320 | 527,000 | +0 | 0.03% | 168,640 |
| 2018-06-28 | 2018-06-26 | 0.335 | 527,000 | +0 | 0.03% | 176,545 |
| 2018-06-27 | 2018-06-25 | 0.340 | 527,000 | +0 | 0.03% | 179,180 |
| 2018-06-26 | 2018-06-22 | 0.450 | 527,000 | +0 | 0.03% | 237,150 |
| 2018-06-25 | 2018-06-21 | 0.445 | 527,000 | +0 | 0.03% | 234,515 |
| 2018-06-22 | 2018-06-20 | 0.440 | 527,000 | +0 | 0.03% | 231,880 |
| 2018-06-21 | 2018-06-19 | 0.475 | 527,000 | +0 | 0.03% | 250,325 |
| 2018-06-20 | 2018-06-15 | 0.470 | 527,000 | +0 | 0.03% | 247,690 |
| 2018-06-19 | 2018-06-14 | 0.480 | 527,000 | +0 | 0.03% | 252,960 |
| 2018-06-15 | 2018-06-13 | 0.480 | 527,000 | +0 | 0.03% | 252,960 |
| 2018-06-14 | 2018-06-12 | 0.470 | 527,000 | +0 | 0.03% | 247,690 |
| 2018-06-13 | 2018-06-11 | 0.475 | 527,000 | +0 | 0.03% | 250,325 |
| 2018-06-12 | 2018-06-08 | 0.485 | 527,000 | +0 | 0.03% | 255,595 |
| 2018-06-11 | 2018-06-07 | 0.490 | 527,000 | +0 | 0.03% | 258,230 |
| 2018-06-08 | 2018-06-06 | 0.485 | 527,000 | +0 | 0.03% | 255,595 |
| 2018-06-07 | 2018-06-05 | 0.500 | 527,000 | +0 | 0.03% | 263,500 |
| 2018-06-06 | 2018-06-04 | 0.480 | 527,000 | +0 | 0.03% | 252,960 |
| 2018-06-05 | 2018-06-01 | 0.495 | 527,000 | +0 | 0.03% | 260,865 |
| 2018-06-04 | 2018-05-31 | 0.490 | 527,000 | +0 | 0.03% | 258,230 |
| 2018-06-01 | 2018-05-30 | 0.490 | 527,000 | +0 | 0.03% | 258,230 |
| 2018-05-31 | 2018-05-29 | 0.495 | 527,000 | +0 | 0.03% | 260,865 |
| 2018-05-30 | 2018-05-28 | 0.500 | 527,000 | +0 | 0.03% | 263,500 |
| 2018-05-29 | 2018-05-25 | 0.500 | 527,000 | +0 | 0.03% | 263,500 |
| 2018-05-28 | 2018-05-24 | 0.510 | 527,000 | +0 | 0.03% | 268,770 |
| 2018-05-25 | 2018-05-23 | 0.530 | 527,000 | +0 | 0.03% | 279,310 |
| 2018-05-24 | 2018-05-21 | 0.520 | 527,000 | +0 | 0.03% | 274,040 |
| 2018-05-23 | 2018-05-18 | 0.520 | 527,000 | +0 | 0.03% | 274,040 |
| 2018-05-21 | 2018-05-17 | 0.500 | 527,000 | +0 | 0.03% | 263,500 |
| 2018-05-18 | 2018-05-16 | 0.510 | 527,000 | +0 | 0.03% | 268,770 |
| 2018-05-17 | 2018-05-15 | 0.520 | 527,000 | +0 | 0.03% | 274,040 |
| 2018-05-16 | 2018-05-14 | 0.480 | 527,000 | +0 | 0.03% | 252,960 |
| 2018-05-15 | 2018-05-11 | 0.495 | 527,000 | +0 | 0.03% | 260,865 |
| 2018-05-14 | 2018-05-10 | 0.520 | 527,000 | +0 | 0.03% | 274,040 |
| 2018-05-11 | 2018-05-09 | 0.520 | 527,000 | +0 | 0.03% | 274,040 |
| 2018-05-10 | 2018-05-08 | 0.570 | 527,000 | +0 | 0.03% | 300,390 |
| 2018-05-09 | 2018-05-07 | 0.580 | 527,000 | +0 | 0.03% | 305,660 |
| 2018-05-08 | 2018-05-04 | 0.560 | 527,000 | +0 | 0.03% | 295,120 |
| 2018-05-07 | 2018-05-03 | 0.580 | 527,000 | +0 | 0.03% | 305,660 |
| 2018-05-04 | 2018-05-02 | 0.590 | 527,000 | +0 | 0.03% | 310,930 |
| 2018-05-03 | 2018-04-30 | 0.590 | 527,000 | +0 | 0.03% | 310,930 |
| 2018-05-02 | 2018-04-27 | 0.580 | 527,000 | +0 | 0.03% | 305,660 |
| 2018-04-30 | 2018-04-26 | 0.580 | 527,000 | +0 | 0.03% | 305,660 |
| 2018-04-27 | 2018-04-25 | 0.590 | 527,000 | +0 | 0.03% | 310,930 |
| 2018-04-26 | 2018-04-24 | 0.620 | 527,000 | +0 | 0.03% | 326,740 |
| 2018-04-25 | 2018-04-23 | 0.650 | 527,000 | +0 | 0.03% | 342,550 |
| 2018-04-24 | 2018-04-20 | 0.640 | 527,000 | +0 | 0.03% | 337,280 |
| 2018-04-23 | 2018-04-19 | 0.640 | 527,000 | +0 | 0.03% | 337,280 |
| 2018-04-20 | 2018-04-18 | 0.650 | 527,000 | +0 | 0.03% | 342,550 |
| 2018-04-19 | 2018-04-17 | 0.660 | 527,000 | +0 | 0.03% | 347,820 |
| 2018-04-18 | 2018-04-16 | 0.680 | 527,000 | +0 | 0.03% | 358,360 |
| 2018-04-17 | 2018-04-13 | 0.650 | 527,000 | +0 | 0.03% | 342,550 |
| 2018-04-16 | 2018-04-12 | 0.660 | 527,000 | +0 | 0.03% | 347,820 |
| 2018-04-13 | 2018-04-11 | 0.710 | 527,000 | +0 | 0.03% | 374,170 |
| 2018-04-12 | 2018-04-10 | 0.680 | 527,000 | +0 | 0.03% | 358,360 |
| 2018-04-11 | 2018-04-09 | 0.680 | 527,000 | +0 | 0.03% | 358,360 |
| 2018-04-10 | 2018-04-06 | 0.610 | 527,000 | +0 | 0.03% | 321,470 |
| 2018-04-09 | 2018-04-04 | 0.610 | 527,000 | +0 | 0.03% | 321,470 |
| 2018-04-06 | 2018-04-03 | 0.610 | 527,000 | +0 | 0.03% | 321,470 |
| 2018-04-04 | 2018-03-29 | 0.650 | 527,000 | +0 | 0.03% | 342,550 |
| 2018-04-03 | 2018-03-28 | 0.660 | 527,000 | +0 | 0.03% | 347,820 |
| 2018-03-29 | 2018-03-27 | 0.660 | 527,000 | +0 | 0.03% | 347,820 |
| 2018-03-28 | 2018-03-26 | 0.690 | 527,000 | +0 | 0.03% | 363,630 |
| 2018-03-27 | 2018-03-23 | 0.690 | 527,000 | +0 | 0.03% | 363,630 |
| 2018-03-26 | 2018-03-22 | 0.700 | 527,000 | +0 | 0.03% | 368,900 |
| 2018-03-23 | 2018-03-21 | 0.730 | 527,000 | +0 | 0.03% | 384,710 |
| 2018-03-22 | 2018-03-20 | 0.710 | 527,000 | +0 | 0.03% | 374,170 |
| 2018-03-21 | 2018-03-19 | 0.710 | 527,000 | +0 | 0.03% | 374,170 |
| 2018-03-20 | 2018-03-16 | 0.750 | 527,000 | +0 | 0.03% | 395,250 |
| 2018-03-19 | 2018-03-15 | 0.740 | 527,000 | +0 | 0.03% | 389,980 |
| 2018-03-16 | 2018-03-14 | 0.760 | 527,000 | +0 | 0.03% | 400,520 |
| 2018-03-15 | 2018-03-13 | 0.810 | 527,000 | +0 | 0.03% | 426,870 |
| 2018-03-14 | 2018-03-12 | 0.760 | 527,000 | +0 | 0.03% | 400,520 |
| 2018-03-13 | 2018-03-09 | 0.720 | 527,000 | +0 | 0.03% | 379,440 |
| 2018-03-12 | 2018-03-08 | 0.700 | 527,000 | +0 | 0.03% | 368,900 |
| 2018-03-09 | 2018-03-07 | 0.720 | 527,000 | +0 | 0.03% | 379,440 |
| 2018-03-08 | 2018-03-06 | 0.730 | 527,000 | +0 | 0.03% | 384,710 |
| 2018-03-07 | 2018-03-05 | 0.810 | 527,000 | +0 | 0.03% | 426,870 |
| 2018-03-06 | 2018-03-02 | 0.840 | 527,000 | +0 | 0.03% | 442,680 |
| 2018-03-05 | 2018-03-01 | 0.850 | 527,000 | +0 | 0.03% | 447,950 |
| 2018-03-02 | 2018-02-28 | 0.860 | 527,000 | +0 | 0.03% | 453,220 |
| 2018-03-01 | 2018-02-27 | 0.880 | 527,000 | +0 | 0.03% | 463,760 |
| 2018-02-28 | 2018-02-26 | 0.830 | 527,000 | +0 | 0.03% | 437,410 |
| 2018-02-27 | 2018-02-23 | 0.840 | 527,000 | +0 | 0.03% | 442,680 |
| 2018-02-26 | 2018-02-22 | 0.890 | 527,000 | +0 | 0.03% | 469,030 |
| 2018-02-23 | 2018-02-21 | 0.870 | 527,000 | +0 | 0.03% | 458,490 |
| 2018-02-22 | 2018-02-20 | 0.930 | 527,000 | +0 | 0.03% | 490,110 |
| 2018-02-21 | 2018-02-15 | 0.850 | 527,000 | +0 | 0.03% | 447,950 |
| 2018-02-20 | 2018-02-13 | 0.810 | 527,000 | +0 | 0.03% | 426,870 |
| 2018-02-14 | 2018-02-12 | 0.740 | 527,000 | +0 | 0.03% | 389,980 |
| 2018-02-13 | 2018-02-09 | 0.700 | 527,000 | +0 | 0.03% | 368,900 |
| 2018-02-12 | 2018-02-08 | 0.740 | 527,000 | +0 | 0.03% | 389,980 |
| 2018-02-09 | 2018-02-07 | 0.730 | 527,000 | +0 | 0.03% | 384,710 |
| 2018-02-08 | 2018-02-06 | 0.830 | 527,000 | +0 | 0.03% | 437,410 |
| 2018-02-07 | 2018-02-05 | 0.900 | 527,000 | +0 | 0.03% | 474,300 |
| 2018-02-06 | 2018-02-02 | 0.930 | 527,000 | +0 | 0.03% | 490,110 |
| 2018-02-05 | 2018-02-01 | 0.950 | 527,000 | +0 | 0.03% | 500,650 |
| 2018-02-02 | 2018-01-31 | 1.040 | 527,000 | +0 | 0.03% | 548,080 |
| 2018-02-01 | 2018-01-30 | 1.110 | 527,000 | +0 | 0.03% | 584,970 |
| 2018-01-31 | 2018-01-29 | 1.190 | 527,000 | +0 | 0.03% | 627,130 |
| 2018-01-30 | 2018-01-26 | 1.180 | 527,000 | +0 | 0.03% | 621,860 |
| 2018-01-29 | 2018-01-25 | 1.340 | 527,000 | +0 | 0.03% | 706,180 |
| 2018-01-26 | 2018-01-24 | 1.470 | 527,000 | +0 | 0.03% | 774,690 |
| 2018-01-25 | 2018-01-23 | 1.480 | 527,000 | +0 | 0.03% | 779,960 |
| 2018-01-24 | 2018-01-22 | 1.510 | 527,000 | +0 | 0.03% | 795,770 |
| 2018-01-23 | 2018-01-19 | 1.540 | 527,000 | +0 | 0.03% | 811,580 |
| 2018-01-22 | 2018-01-18 | 1.730 | 527,000 | +0 | 0.03% | 911,710 |
| 2018-01-19 | 2018-01-17 | 1.720 | 527,000 | +0 | 0.03% | 906,440 |
| 2018-01-18 | 2018-01-16 | 1.790 | 527,000 | +0 | 0.03% | 943,330 |
| 2018-01-17 | 2018-01-15 | 1.720 | 527,000 | +0 | 0.03% | 906,440 |
| 2018-01-16 | 2018-01-12 | 1.770 | 527,000 | +0 | 0.03% | 932,790 |
| 2018-01-15 | 2018-01-11 | 1.790 | 527,000 | +0 | 0.03% | 943,330 |
| 2018-01-12 | 2018-01-10 | 1.620 | 527,000 | +0 | 0.03% | 853,740 |
| 2018-01-11 | 2018-01-09 | 1.890 | 527,000 | +0 | 0.03% | 996,030 |
| 2018-01-10 | 2018-01-08 | 1.970 | 527,000 | +0 | 0.03% | 1,038,190 |
| 2018-01-09 | 2018-01-05 | 1.990 | 527,000 | +0 | 0.03% | 1,048,730 |
| 2018-01-08 | 2018-01-04 | 2.000 | 527,000 | +0 | 0.03% | 1,054,000 |
| 2018-01-05 | 2018-01-03 | 2.030 | 527,000 | +0 | 0.03% | 1,069,810 |
| 2018-01-04 | 2018-01-02 | 2.140 | 527,000 | +0 | 0.03% | 1,127,780 |
| 2018-01-03 | 2017-12-29 | 2.150 | 527,000 | +0 | 0.03% | 1,133,050 |
| 2018-01-02 | 2017-12-28 | 2.130 | 527,000 | +0 | 0.03% | 1,122,510 |
| 2017-12-29 | 2017-12-27 | 2.040 | 527,000 | +0 | 0.03% | 1,075,080 |
| 2017-12-28 | 2017-12-22 | 2.060 | 527,000 | +0 | 0.03% | 1,085,620 |
| 2017-12-27 | 2017-12-21 | 2.050 | 527,000 | +0 | 0.03% | 1,080,350 |
| 2017-12-22 | 2017-12-20 | 2.020 | 527,000 | +0 | 0.03% | 1,064,540 |
| 2017-12-21 | 2017-12-19 | 2.080 | 527,000 | +0 | 0.03% | 1,096,160 |
| 2017-12-20 | 2017-12-18 | 2.080 | 527,000 | +0 | 0.03% | 1,096,160 |
| 2017-12-19 | 2017-12-15 | 2.080 | 527,000 | +0 | 0.03% | 1,096,160 |
| 2017-12-18 | 2017-12-14 | 2.080 | 527,000 | +0 | 0.03% | 1,096,160 |
| 2017-12-15 | 2017-12-13 | 2.070 | 527,000 | +0 | 0.03% | 1,090,890 |
| 2017-12-14 | 2017-12-12 | 2.080 | 527,000 | +0 | 0.03% | 1,096,160 |
| 2017-12-13 | 2017-12-11 | 2.050 | 527,000 | +0 | 0.03% | 1,080,350 |
| 2017-12-12 | 2017-12-08 | 2.060 | 527,000 | +0 | 0.03% | 1,085,620 |
| 2017-12-11 | 2017-12-07 | 2.040 | 527,000 | +0 | 0.03% | 1,075,080 |
| 2017-12-08 | 2017-12-06 | 2.100 | 527,000 | +0 | 0.03% | 1,106,700 |
| 2017-12-07 | 2017-12-05 | 2.090 | 527,000 | +0 | 0.03% | 1,101,430 |
| 2017-12-06 | 2017-12-04 | 2.080 | 527,000 | +0 | 0.03% | 1,096,160 |
| 2017-12-05 | 2017-12-01 | 2.080 | 527,000 | +0 | 0.03% | 1,096,160 |
| 2017-12-04 | 2017-11-30 | 2.080 | 527,000 | +0 | 0.03% | 1,096,160 |
| 2017-12-01 | 2017-11-29 | 2.110 | 527,000 | +0 | 0.03% | 1,111,970 |
| 2017-11-30 | 2017-11-28 | 2.100 | 527,000 | +0 | 0.03% | 1,106,700 |
| 2017-11-29 | 2017-11-27 | 2.200 | 527,000 | +0 | 0.03% | 1,159,400 |
| 2017-11-28 | 2017-11-24 | 2.260 | 527,000 | +0 | 0.03% | 1,191,020 |
| 2017-11-27 | 2017-11-23 | 2.240 | 527,000 | +5,000 | 0.03% | 1,180,480 |
| 2017-11-21 | 2017-11-17 | 2.190 | 522,000 | -9,000 | 0.03% | 1,143,180 |
| 2017-11-10 | 2017-11-08 | 2.370 | 531,000 | -7,000 | 0.04% | 1,258,470 |
| 2017-11-02 | 2017-10-31 | 2.460 | 538,000 | -12,000 | 0.04% | 1,323,480 |
| 2017-09-18 | 2017-09-14 | 2.540 | 550,000 | +5,000 | 0.04% | 1,397,000 |
| 2017-09-14 | 2017-09-12 | 2.560 | 545,000 | +5,000 | 0.04% | 1,395,200 |
| 2017-09-08 | 2017-09-06 | 2.650 | 540,000 | -3,000 | 0.04% | 1,431,000 |
| 2017-09-06 | 2017-09-04 | 2.580 | 543,000 | +5,000 | 0.04% | 1,400,940 |
| 2017-09-05 | 2017-09-01 | 2.600 | 538,000 | +7,000 | 0.04% | 1,398,800 |
| 2017-09-01 | 2017-08-30 | 2.700 | 531,000 | +5,000 | 0.04% | 1,433,700 |
| 2017-08-31 | 2017-08-29 | 2.980 | 526,000 | +7,000 | 0.03% | 1,567,480 |
| 2017-08-30 | 2017-08-28 | 2.980 | 519,000 | +6,000 | 0.03% | 1,546,620 |
| 2017-08-10 | 2017-08-08 | 29.760 | 513,000 | +456,000 | 0.03% | 15,266,880 |
| 2017-07-25 | 2017-07-21 | 27.780 | 57,000 | -333 | 0.03% | 1,583,460 |
| 2017-07-21 | 2017-07-19 | 29.700 | 57,333 | +3,333 | 0.03% | 1,702,790 |
| 2017-07-19 | 2017-07-17 | 35.220 | 54,000 | -5,000 | 0.03% | 1,901,880 |
| 2017-07-13 | 2017-07-11 | 34.320 | 59,000 | -333 | 0.04% | 2,024,880 |
| 2017-07-12 | 2017-07-10 | 32.580 | 59,333 | -334 | 0.04% | 1,933,069 |
| 2017-07-11 | 2017-07-07 | 31.800 | 59,667 | -3,333 | 0.04% | 1,897,411 |
| 2017-07-04 | 2017-06-30 | 28.470 | 63,000 | -1,000 | 0.04% | 1,793,610 |
| 2017-07-03 | 2017-06-29 | 28.920 | 64,000 | +1,000 | 0.04% | 1,850,880 |
| 2017-06-29 | 2017-06-27 | 27.990 | 63,000 | -2,667 | 0.04% | 1,763,370 |
| 2017-06-27 | 2017-06-23 | 27.480 | 65,667 | -1,000 | 0.04% | 1,804,529 |
| 2017-06-08 | 2017-06-06 | 24.030 | 66,667 | -1,333 | 0.04% | 1,602,008 |
| 2017-05-25 | 2017-05-23 | 21.210 | 68,000 | -6,000 | 0.06% | 1,442,280 |
| 2017-02-24 | 2017-02-22 | 21.960 | 74,000 | -5,000 | 0.06% | 1,625,040 |
| 2017-01-26 | 2017-01-24 | 19.050 | 79,000 | -667 | 0.07% | 1,504,950 |
| 2016-12-28 | 2016-12-22 | 13.722 | 79,667 | +246 | 0.07% | 1,093,212 |
| 2016-09-27 | 2016-09-23 | 1.213 | 79,421 | -639,794 | 0.07% | 96,331 |
| 2016-09-13 | 2016-09-09 | 1.230 | 719,215 | -15,047 | 0.07% | 884,299 |
| 2016-09-02 | 2016-08-31 | 0.738 | 734,262 | +15,047 | 0.07% | 541,680 |
| 2016-07-19 | 2016-07-15 | 2.060 | 719,215 | -15,047 | 0.07% | 1,481,799 |
| 2016-06-16 | 2016-06-14 | 2.393 | 734,262 | -21,065 | 0.07% | 1,756,801 |
| 2016-06-06 | 2016-06-02 | 1.695 | 755,327 | +12,037 | 0.07% | 1,280,101 |
| 2016-06-01 | 2016-05-30 | 1.828 | 743,290 | +36,112 | 0.07% | 1,358,501 |
| 2016-05-03 | 2016-04-28 | 2.592 | 707,178 | +6,018 | 0.07% | 1,832,999 |
| 2016-04-21 | 2016-04-19 | 3.057 | 701,160 | +48,148 | 0.07% | 2,143,601 |
| 2016-04-20 | 2016-04-18 | 3.124 | 653,012 | +9,028 | 0.06% | 2,039,802 |
| 2016-04-19 | 2016-04-15 | 3.190 | 643,984 | +123,380 | 0.06% | 2,054,401 |
| 2016-04-15 | 2016-04-13 | 3.090 | 520,604 | +9,028 | 0.05% | 1,608,901 |
| 2016-04-14 | 2016-04-12 | 3.090 | 511,576 | +33,102 | 0.05% | 1,581,001 |
| 2016-04-13 | 2016-04-11 | 3.057 | 478,474 | +21,065 | 0.05% | 1,462,800 |
| 2016-04-12 | 2016-04-08 | 3.024 | 457,409 | +9,028 | 0.04% | 1,383,200 |
| 2016-03-30 | 2016-03-24 | 2.991 | 448,381 | +3,009 | 0.04% | 1,340,999 |
| 2016-02-24 | 2016-02-22 | 3.057 | 445,372 | +36,111 | 0.04% | 1,361,600 |
| 2016-02-17 | 2016-02-15 | 2.991 | 409,261 | +30,093 | 0.04% | 1,224,001 |
| 2016-01-06 | 2016-01-04 | 4.287 | 379,168 | -15,046 | 0.04% | 1,625,400 |
| 2015-12-23 | 2015-12-21 | 4.481 | 394,214 | -452 | 0.04% | 1,766,474 |
| 2015-12-14 | 2015-12-10 | 4.481 | 394,666 | -18,077 | 0.04% | 1,768,499 |
| 2015-12-07 | 2015-12-03 | 4.581 | 412,743 | -6,025 | 0.04% | 1,890,602 |
| 2015-11-27 | 2015-11-25 | 4.215 | 418,768 | -3,013 | 0.04% | 1,765,300 |
| 2015-11-17 | 2015-11-13 | 3.718 | 421,781 | -9,038 | 0.04% | 1,568,001 |
| 2015-11-11 | 2015-11-09 | 3.352 | 430,819 | -9,038 | 0.04% | 1,444,300 |
| 2015-09-11 | 2015-09-09 | 3.917 | 439,857 | -3,013 | 0.04% | 1,722,800 |
| 2015-09-02 | 2015-08-31 | 3.850 | 442,870 | +9,038 | 0.04% | 1,705,201 |
| 2015-08-31 | 2015-08-27 | 3.484 | 433,832 | -9,229 | 0.04% | 1,511,350 |
| 2015-08-26 | 2015-08-24 | 3.052 | 443,061 | +39,183 | 0.04% | 1,352,401 |
| 2015-08-25 | 2015-08-21 | 3.384 | 403,878 | +21,098 | 0.04% | 1,366,798 |
| 2015-08-24 | 2015-08-20 | 3.616 | 382,780 | +18,084 | 0.04% | 1,384,299 |
| 2015-08-20 | 2015-08-18 | 3.981 | 364,696 | +3,014 | 0.03% | 1,451,999 |
| 2015-08-19 | 2015-08-17 | 4.446 | 361,682 | +9,042 | 0.03% | 1,607,999 |
| 2015-08-18 | 2015-08-14 | 4.413 | 352,640 | +15,070 | 0.03% | 1,556,099 |
| 2015-08-17 | 2015-08-13 | 4.446 | 337,570 | +15,070 | 0.03% | 1,500,800 |
| 2015-08-12 | 2015-08-10 | 4.711 | 322,500 | -30,140 | 0.03% | 1,519,400 |
| 2015-08-10 | 2015-08-06 | 4.048 | 352,640 | +6,028 | 0.03% | 1,427,399 |
| 2015-08-03 | 2015-07-30 | 5.309 | 346,612 | +42,196 | 0.03% | 1,839,999 |
| 2015-07-30 | 2015-07-28 | 5.607 | 304,416 | +24,112 | 0.03% | 1,706,901 |
| 2015-07-28 | 2015-07-24 | 5.375 | 280,304 | +36,169 | 0.03% | 1,506,602 |
| 2015-07-24 | 2015-07-22 | 6.536 | 244,135 | +15,070 | 0.02% | 1,595,697 |
| 2015-07-22 | 2015-07-20 | 6.038 | 229,065 | +6,028 | 0.02% | 1,383,198 |
| 2015-07-14 | 2015-07-10 | 4.446 | 223,037 | -15,070 | 0.02% | 991,598 |
| 2015-07-09 | 2015-07-07 | 3.583 | 238,107 | +18,084 | 0.02% | 853,198 |
| 2015-07-08 | 2015-07-06 | 3.782 | 220,023 | +21,098 | 0.02% | 832,199 |
| 2015-07-07 | 2015-07-03 | 3.782 | 198,925 | +63,294 | 0.02% | 752,399 |
| 2015-07-06 | 2015-07-02 | 4.346 | 135,631 | +15,070 | 0.01% | 589,501 |
| 2015-07-03 | 2015-06-30 | 4.612 | 120,561 | +21,098 | 0.01% | 556,001 |
| 2015-07-02 | 2015-06-29 | 4.944 | 99,463 | +15,070 | 0.01% | 491,702 |
| 2015-06-30 | 2015-06-26 | 5.010 | 84,393 | +12,057 | 0.01% | 422,802 |
| 2015-06-25 | 2015-06-23 | 5.408 | 72,336 | +72,336 | 0.01% | 391,198 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy