History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2025-10-13 | 2025-10-09 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-10-10 | 2025-10-08 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-10-09 | 2025-10-06 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-10-08 | 2025-10-03 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-10-06 | 2025-10-02 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-10-03 | 2025-09-30 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2025-10-02 | 2025-09-29 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-09-30 | 2025-09-26 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-09-29 | 2025-09-25 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2025-09-26 | 2025-09-24 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2025-09-25 | 2025-09-23 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2025-09-24 | 2025-09-22 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2025-09-23 | 2025-09-19 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2025-09-22 | 2025-09-18 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2025-09-19 | 2025-09-17 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2025-09-18 | 2025-09-16 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2025-09-17 | 2025-09-15 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2025-09-16 | 2025-09-12 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2025-09-15 | 2025-09-11 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-09-12 | 2025-09-10 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-09-11 | 2025-09-09 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-09-10 | 2025-09-08 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-09-09 | 2025-09-05 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2025-09-08 | 2025-09-04 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-09-05 | 2025-09-03 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-09-04 | 2025-09-02 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-09-03 | 2025-09-01 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-09-02 | 2025-08-29 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2025-08-29 | 2025-08-27 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2025-08-28 | 2025-08-26 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2025-08-27 | 2025-08-25 | 0.082 | 18,000 | +0 | 0.00% | 1,476 |
| 2025-08-26 | 2025-08-22 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-08-25 | 2025-08-21 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2025-08-22 | 2025-08-20 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-08-21 | 2025-08-19 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-08-20 | 2025-08-18 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-08-19 | 2025-08-15 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-08-15 | 2025-08-13 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-08-13 | 2025-08-11 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2025-08-12 | 2025-08-08 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-08-11 | 2025-08-07 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2025-08-08 | 2025-08-06 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2025-08-07 | 2025-08-05 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2025-08-06 | 2025-08-04 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2025-08-05 | 2025-08-01 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2025-08-04 | 2025-07-31 | 0.081 | 18,000 | +0 | 0.00% | 1,458 |
| 2025-08-01 | 2025-07-30 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-07-31 | 2025-07-29 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-07-30 | 2025-07-28 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2025-07-29 | 2025-07-25 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2025-07-28 | 2025-07-24 | 0.083 | 18,000 | +0 | 0.00% | 1,494 |
| 2025-07-25 | 2025-07-23 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2025-07-24 | 2025-07-22 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-07-23 | 2025-07-21 | 0.080 | 18,000 | +0 | 0.00% | 1,440 |
| 2025-07-22 | 2025-07-18 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2025-07-21 | 2025-07-17 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2025-07-18 | 2025-07-16 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2025-07-17 | 2025-07-15 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2025-07-16 | 2025-07-14 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2025-07-15 | 2025-07-11 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2025-07-14 | 2025-07-10 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2025-07-11 | 2025-07-09 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2025-07-10 | 2025-07-08 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2025-07-09 | 2025-07-07 | 0.096 | 18,000 | +0 | 0.00% | 1,728 |
| 2025-07-08 | 2025-07-04 | 0.095 | 18,000 | +0 | 0.00% | 1,710 |
| 2025-07-07 | 2025-07-03 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2025-07-04 | 2025-07-02 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2025-07-03 | 2025-06-30 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2025-07-02 | 2025-06-27 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2025-06-30 | 2025-06-26 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2025-06-27 | 2025-06-25 | 0.095 | 18,000 | +0 | 0.00% | 1,710 |
| 2025-06-26 | 2025-06-24 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2025-06-25 | 2025-06-23 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2025-06-24 | 2025-06-20 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2025-06-23 | 2025-06-19 | 0.099 | 18,000 | +0 | 0.00% | 1,782 |
| 2025-06-20 | 2025-06-18 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2025-06-19 | 2025-06-17 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2025-06-18 | 2025-06-16 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2025-06-17 | 2025-06-13 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-06-16 | 2025-06-12 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-06-13 | 2025-06-11 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2025-06-12 | 2025-06-10 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2025-06-11 | 2025-06-09 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-06-10 | 2025-06-06 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-06-09 | 2025-06-05 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-06-06 | 2025-06-04 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-06-05 | 2025-06-03 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-06-04 | 2025-06-02 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-06-03 | 2025-05-30 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-06-02 | 2025-05-29 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-05-30 | 2025-05-28 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-05-29 | 2025-05-27 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-05-28 | 2025-05-26 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-05-27 | 2025-05-23 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-05-26 | 2025-05-22 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2025-05-23 | 2025-05-21 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-05-22 | 2025-05-20 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-05-21 | 2025-05-19 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-05-20 | 2025-05-16 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-05-19 | 2025-05-15 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-05-16 | 2025-05-14 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-05-15 | 2025-05-13 | 0.134 | 18,000 | +0 | 0.00% | 2,412 |
| 2025-05-14 | 2025-05-12 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2025-05-13 | 2025-05-09 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2025-05-12 | 2025-05-08 | 0.101 | 18,000 | +0 | 0.00% | 1,818 |
| 2025-05-09 | 2025-05-07 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2025-05-08 | 2025-05-06 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-05-07 | 2025-05-02 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2025-05-06 | 2025-04-30 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2025-05-02 | 2025-04-29 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-04-30 | 2025-04-28 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-04-29 | 2025-04-25 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-04-28 | 2025-04-24 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-04-25 | 2025-04-23 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-04-24 | 2025-04-22 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-04-23 | 2025-04-17 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-04-22 | 2025-04-16 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-04-17 | 2025-04-15 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-04-16 | 2025-04-14 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-04-15 | 2025-04-11 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-04-14 | 2025-04-10 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-04-11 | 2025-04-09 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-04-10 | 2025-04-08 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-04-09 | 2025-04-07 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2025-04-08 | 2025-04-03 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2025-04-07 | 2025-04-02 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-04-03 | 2025-04-01 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-04-02 | 2025-03-31 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-04-01 | 2025-03-28 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-03-31 | 2025-03-27 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-03-28 | 2025-03-26 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-03-27 | 2025-03-25 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-03-26 | 2025-03-24 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-03-25 | 2025-03-21 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-03-24 | 2025-03-20 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-03-21 | 2025-03-19 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-03-20 | 2025-03-18 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-03-19 | 2025-03-17 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-03-18 | 2025-03-14 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-03-17 | 2025-03-13 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-03-14 | 2025-03-12 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-03-13 | 2025-03-11 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2025-03-12 | 2025-03-10 | 0.103 | 18,000 | +0 | 0.00% | 1,854 |
| 2025-03-11 | 2025-03-07 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-03-10 | 2025-03-06 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-03-07 | 2025-03-05 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2025-03-06 | 2025-03-04 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-03-05 | 2025-03-03 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-03-04 | 2025-02-28 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-03-03 | 2025-02-27 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-02-28 | 2025-02-26 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-02-27 | 2025-02-25 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2025-02-26 | 2025-02-24 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2025-02-25 | 2025-02-21 | 0.148 | 18,000 | +0 | 0.00% | 2,664 |
| 2025-02-24 | 2025-02-20 | 0.158 | 18,000 | +0 | 0.00% | 2,844 |
| 2025-02-21 | 2025-02-19 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-02-20 | 2025-02-18 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-02-19 | 2025-02-17 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-18 | 2025-02-14 | 0.185 | 18,000 | +0 | 0.00% | 3,330 |
| 2025-02-17 | 2025-02-13 | 0.184 | 18,000 | +0 | 0.00% | 3,312 |
| 2025-02-14 | 2025-02-12 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-13 | 2025-02-11 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-02-12 | 2025-02-10 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-11 | 2025-02-07 | 0.155 | 18,000 | +0 | 0.00% | 2,790 |
| 2025-02-10 | 2025-02-06 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-02-07 | 2025-02-05 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-02-06 | 2025-02-04 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2025-02-05 | 2025-02-03 | 0.175 | 18,000 | +0 | 0.00% | 3,150 |
| 2025-02-04 | 2025-01-28 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-02-03 | 2025-01-24 | 0.171 | 18,000 | +0 | 0.00% | 3,078 |
| 2025-01-27 | 2025-01-23 | 0.192 | 18,000 | +0 | 0.00% | 3,456 |
| 2025-01-24 | 2025-01-22 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2025-01-23 | 2025-01-21 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-01-22 | 2025-01-20 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-01-21 | 2025-01-17 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2025-01-20 | 2025-01-16 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-01-17 | 2025-01-15 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-01-16 | 2025-01-14 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-01-15 | 2025-01-13 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-01-14 | 2025-01-10 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-01-13 | 2025-01-09 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-01-10 | 2025-01-08 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-01-09 | 2025-01-07 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-01-08 | 2025-01-06 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2025-01-07 | 2025-01-03 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2025-01-03 | 2024-12-31 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2025-01-02 | 2024-12-27 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2024-12-30 | 2024-12-24 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-12-27 | 2024-12-20 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2024-12-20 | 2024-12-18 | 0.100 | 18,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2024-12-18 | 2024-12-16 | 0.104 | 18,000 | +0 | 0.00% | 1,872 |
| 2024-12-17 | 2024-12-13 | 0.102 | 18,000 | +0 | 0.00% | 1,836 |
| 2024-12-16 | 2024-12-12 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2024-12-13 | 2024-12-11 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2024-12-12 | 2024-12-10 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2024-12-11 | 2024-12-09 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2024-12-10 | 2024-12-06 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2024-12-09 | 2024-12-05 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2024-12-06 | 2024-12-04 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2024-12-05 | 2024-12-03 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2024-12-04 | 2024-12-02 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2024-12-03 | 2024-11-29 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2024-12-02 | 2024-11-28 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-11-29 | 2024-11-27 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-11-28 | 2024-11-26 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-11-27 | 2024-11-25 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-11-26 | 2024-11-22 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-11-25 | 2024-11-21 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-11-22 | 2024-11-20 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2024-11-21 | 2024-11-19 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2024-11-20 | 2024-11-18 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2024-11-19 | 2024-11-15 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-11-18 | 2024-11-14 | 0.062 | 18,000 | +0 | 0.00% | 1,116 |
| 2024-11-15 | 2024-11-13 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2024-11-14 | 2024-11-12 | 0.064 | 18,000 | +0 | 0.00% | 1,152 |
| 2024-11-13 | 2024-11-11 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2024-11-12 | 2024-11-08 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2024-11-11 | 2024-11-07 | 0.068 | 18,000 | +0 | 0.00% | 1,224 |
| 2024-11-08 | 2024-11-06 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2024-11-07 | 2024-11-05 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2024-11-06 | 2024-11-04 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2024-11-05 | 2024-11-01 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2024-11-04 | 2024-10-31 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2024-11-01 | 2024-10-30 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2024-10-31 | 2024-10-29 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2024-10-30 | 2024-10-28 | 0.069 | 18,000 | +0 | 0.00% | 1,242 |
| 2024-10-29 | 2024-10-25 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2024-10-28 | 2024-10-24 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2024-10-25 | 2024-10-23 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2024-10-24 | 2024-10-22 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2024-10-23 | 2024-10-21 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2024-10-22 | 2024-10-18 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2024-10-21 | 2024-10-17 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-10-18 | 2024-10-16 | 0.059 | 18,000 | +0 | 0.00% | 1,062 |
| 2024-10-17 | 2024-10-15 | 0.060 | 18,000 | +0 | 0.00% | 1,080 |
| 2024-10-16 | 2024-10-14 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2024-10-15 | 2024-10-10 | 0.066 | 18,000 | +0 | 0.00% | 1,188 |
| 2024-10-14 | 2024-10-09 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2024-10-10 | 2024-10-08 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2024-10-09 | 2024-10-07 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2024-10-08 | 2024-10-04 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2024-10-07 | 2024-10-03 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2024-10-04 | 2024-10-02 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2024-10-03 | 2024-09-30 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-10-02 | 2024-09-27 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-09-30 | 2024-09-26 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-09-27 | 2024-09-25 | 0.046 | 18,000 | +0 | 0.00% | 828 |
| 2024-09-26 | 2024-09-24 | 0.042 | 18,000 | +0 | 0.00% | 756 |
| 2024-09-25 | 2024-09-23 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-09-24 | 2024-09-20 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-09-23 | 2024-09-19 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-09-20 | 2024-09-17 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-09-19 | 2024-09-16 | 0.049 | 18,000 | +0 | 0.00% | 882 |
| 2024-09-17 | 2024-09-13 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-09-16 | 2024-09-12 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-09-13 | 2024-09-11 | 0.045 | 18,000 | +0 | 0.00% | 810 |
| 2024-09-12 | 2024-09-10 | 0.048 | 18,000 | +0 | 0.00% | 864 |
| 2024-09-11 | 2024-09-09 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-09-10 | 2024-09-05 | 0.051 | 18,000 | +0 | 0.00% | 918 |
| 2024-09-09 | 2024-09-04 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-09-04 | 2024-09-02 | 0.050 | 18,000 | +0 | 0.00% | 900 |
| 2024-09-03 | 2024-08-30 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-09-02 | 2024-08-29 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-08-30 | 2024-08-28 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-08-29 | 2024-08-27 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-08-28 | 2024-08-26 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-08-27 | 2024-08-23 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-08-26 | 2024-08-22 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-08-23 | 2024-08-21 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-08-22 | 2024-08-20 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-08-21 | 2024-08-19 | 0.067 | 18,000 | +0 | 0.00% | 1,206 |
| 2024-08-20 | 2024-08-16 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-08-19 | 2024-08-15 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-08-16 | 2024-08-14 | 0.054 | 18,000 | +0 | 0.00% | 972 |
| 2024-08-15 | 2024-08-13 | 0.055 | 18,000 | +0 | 0.00% | 990 |
| 2024-08-14 | 2024-08-12 | 0.056 | 18,000 | +0 | 0.00% | 1,008 |
| 2024-08-13 | 2024-08-09 | 0.060 | 18,000 | -18,000 | 0.00% | 1,080 |
| 2017-11-14 | 2017-11-10 | 2.300 | 36,000 | -86,000 | 0.00% | 82,800 |
| 2017-10-31 | 2017-10-27 | 2.460 | 122,000 | -64,000 | 0.01% | 300,120 |
| 2017-08-31 | 2017-08-29 | 2.980 | 186,000 | +50,000 | 0.01% | 554,280 |
| 2017-08-30 | 2017-08-28 | 2.980 | 136,000 | +100,000 | 0.01% | 405,280 |
| 2017-08-21 | 2017-08-17 | 3.680 | 36,000 | -33,000 | 0.00% | 132,480 |
| 2017-08-10 | 2017-08-08 | 29.760 | 69,000 | +61,333 | 0.00% | 2,053,440 |
| 2017-05-11 | 2017-05-09 | 20.820 | 7,667 | -1,000 | 0.01% | 159,627 |
| 2016-12-28 | 2016-12-22 | 13.722 | 8,667 | +27 | 0.01% | 118,931 |
| 2016-12-15 | 2016-12-13 | 17.123 | 8,640 | -3,988 | 0.01% | 147,941 |
| 2016-12-14 | 2016-12-12 | 16.160 | 12,628 | -1,661 | 0.01% | 204,066 |
| 2016-12-13 | 2016-12-09 | 16.340 | 14,289 | -1,662 | 0.01% | 233,487 |
| 2016-12-12 | 2016-12-08 | 16.310 | 15,951 | -3,323 | 0.01% | 260,165 |
| 2016-09-27 | 2016-09-23 | 1.213 | 19,274 | -155,264 | 0.02% | 23,378 |
| 2016-09-12 | 2016-09-08 | 1.246 | 174,538 | -9,027 | 0.02% | 217,500 |
| 2016-09-09 | 2016-09-07 | 1.379 | 183,565 | +6,018 | 0.02% | 253,149 |
| 2016-09-08 | 2016-09-06 | 1.047 | 177,547 | -27,083 | 0.02% | 185,850 |
| 2016-09-06 | 2016-09-02 | 0.748 | 204,630 | +30,092 | 0.02% | 153,000 |
| 2016-08-30 | 2016-08-26 | 1.097 | 174,538 | +30,093 | 0.02% | 191,400 |
| 2016-03-23 | 2016-03-21 | 2.991 | 144,445 | -15,046 | 0.01% | 432,000 |
| 2015-12-23 | 2015-12-21 | 4.481 | 159,491 | -183 | 0.02% | 714,679 |
| 2015-12-07 | 2015-12-03 | 4.581 | 159,674 | +81,343 | 0.02% | 731,399 |
| 2015-11-25 | 2015-11-23 | 4.215 | 78,331 | -90,381 | 0.01% | 330,201 |
| 2015-08-31 | 2015-08-27 | 3.484 | 168,712 | -73 | 0.02% | 587,746 |
| 2015-08-03 | 2015-07-30 | 5.309 | 168,785 | -30,140 | 0.02% | 896,000 |
| 2015-07-31 | 2015-07-29 | 5.773 | 198,925 | +30,140 | 0.02% | 1,148,399 |
| 2015-07-28 | 2015-07-24 | 5.375 | 168,785 | -51,238 | 0.02% | 907,200 |
| 2015-07-27 | 2015-07-23 | 6.038 | 220,023 | -21,098 | 0.02% | 1,328,598 |
| 2015-07-24 | 2015-07-22 | 6.536 | 241,121 | -3,014 | 0.02% | 1,575,997 |
| 2015-07-23 | 2015-07-21 | 6.503 | 244,135 | -6,029 | 0.02% | 1,587,597 |
| 2015-07-21 | 2015-07-17 | 5.640 | 250,164 | +60,281 | 0.02% | 1,411,003 |
| 2015-07-17 | 2015-07-15 | 5.010 | 189,883 | +6,028 | 0.02% | 951,299 |
| 2015-07-16 | 2015-07-14 | 5.143 | 183,855 | +30,140 | 0.02% | 945,499 |
| 2015-07-15 | 2015-07-13 | 5.342 | 153,715 | +138,645 | 0.01% | 821,100 |
| 2015-07-06 | 2015-07-02 | 4.346 | 15,070 | +15,070 | 0.00% | 65,500 |
| 2015-06-25 | 2015-06-23 | 5.408 | 0 | -3,014 | ||
| 2015-06-24 | 2015-06-22 | 8.771 | 3,014 | +3,014 | 0.00% | 26,435 |
| 2015-06-23 | 2015-06-19 | 8.786 | 0 | -6,636 | ||
| 2015-06-16 | 2015-06-12 | 8.047 | 6,636 | -6,635 | 0.00% | 53,403 |
| 2015-06-11 | 2015-06-09 | 6.345 | 13,271 | +2,654 | 0.00% | 84,198 |
| 2015-06-10 | 2015-06-08 | 7.354 | 10,617 | +1,327 | 0.00% | 78,080 |
| 2015-06-09 | 2015-06-05 | 7.550 | 9,290 | +6,636 | 0.00% | 70,141 |
| 2015-06-08 | 2015-06-04 | 7.836 | 2,654 | -10,617 | 0.00% | 20,798 |
| 2015-06-05 | 2015-06-03 | 7.731 | 13,271 | +13,271 | 0.00% | 102,598 |
| 2015-06-02 | 2015-05-29 | 6.028 | 0 | -26,543 | ||
| 2015-05-28 | 2015-05-26 | 4.054 | 26,543 | -9,290 | 0.01% | 107,601 |
| 2015-05-27 | 2015-05-22 | 3.526 | 35,833 | -17,252 | 0.01% | 126,362 |
| 2015-05-20 | 2015-05-18 | 2.924 | 53,085 | -26,543 | 0.01% | 155,199 |
| 2015-05-19 | 2015-05-15 | 3.135 | 79,628 | -13,271 | 0.02% | 249,600 |
| 2015-05-18 | 2015-05-14 | 2.924 | 92,899 | -13,272 | 0.02% | 271,599 |
| 2015-05-14 | 2015-05-12 | 2.743 | 106,171 | -26,542 | 0.02% | 291,201 |
| 2015-05-07 | 2015-05-05 | 2.773 | 132,713 | +13,271 | 0.03% | 367,999 |
| 2015-05-06 | 2015-05-04 | 2.728 | 119,442 | +26,543 | 0.03% | 325,800 |
| 2015-05-04 | 2015-04-29 | 2.863 | 92,899 | +13,271 | 0.02% | 265,999 |
| 2015-04-29 | 2015-04-27 | 2.954 | 79,628 | -26,543 | 0.02% | 235,200 |
| 2015-04-28 | 2015-04-24 | 2.758 | 106,171 | +26,543 | 0.02% | 292,801 |
| 2015-04-27 | 2015-04-23 | 2.984 | 79,628 | +13,271 | 0.02% | 237,600 |
| 2015-04-22 | 2015-04-20 | 3.044 | 66,357 | +26,543 | 0.01% | 202,001 |
| 2015-04-20 | 2015-04-16 | 3.391 | 39,814 | +13,271 | 0.01% | 135,000 |
| 2015-04-17 | 2015-04-15 | 3.677 | 26,543 | -26,542 | 0.01% | 97,601 |
| 2015-04-15 | 2015-04-13 | 3.376 | 53,085 | -26,543 | 0.01% | 179,199 |
| 2015-04-14 | 2015-04-10 | 3.150 | 79,628 | +31,851 | 0.02% | 250,800 |
| 2015-04-13 | 2015-04-09 | 3.330 | 47,777 | -11,944 | 0.01% | 159,121 |
| 2015-04-10 | 2015-04-08 | 3.225 | 59,721 | +33,178 | 0.01% | 192,600 |
| 2015-04-08 | 2015-04-01 | 3.406 | 26,543 | -58,393 | 0.01% | 90,401 |
| 2015-04-02 | 2015-03-31 | 3.376 | 84,936 | -7,963 | 0.02% | 286,719 |
| 2015-02-23 | 2015-02-16 | 2.185 | 92,899 | -99,535 | 0.02% | 202,999 |
| 2015-02-12 | 2015-02-10 | 1.929 | 192,434 | +26,543 | 0.04% | 371,200 |
| 2015-02-09 | 2015-02-05 | 1.823 | 165,891 | +33,178 | 0.04% | 302,499 |
| 2015-01-21 | 2015-01-19 | 1.703 | 132,713 | -33,178 | 0.03% | 226,000 |
| 2015-01-16 | 2015-01-14 | 1.718 | 165,891 | -199,070 | 0.04% | 284,999 |
| 2015-01-14 | 2015-01-12 | 1.688 | 364,961 | +6,635 | 0.08% | 616,000 |
| 2014-12-19 | 2014-12-17 | 1.567 | 358,326 | -33,178 | 0.08% | 561,433 |
| 2014-12-18 | 2014-12-16 | 1.506 | 391,504 | -9,499 | 0.09% | 589,595 |
| 2014-12-17 | 2014-12-15 | 1.658 | 401,003 | -19,721 | 0.09% | 664,901 |
| 2014-12-16 | 2014-12-12 | 1.171 | 420,724 | +32,869 | 0.09% | 492,800 |
| 2014-12-12 | 2014-12-10 | 1.217 | 387,855 | -23,666 | 0.09% | 472,000 |
| 2014-12-10 | 2014-12-08 | 1.156 | 411,521 | -9,203 | 0.09% | 475,760 |
| 2014-11-25 | 2014-11-21 | 0.852 | 420,724 | -32,869 | 0.09% | 358,400 |
| 2014-11-20 | 2014-11-18 | 0.821 | 453,593 | -65,738 | 0.10% | 372,600 |
| 2014-11-17 | 2014-11-13 | 0.761 | 519,331 | +32,869 | 0.12% | 395,000 |
| 2014-11-11 | 2014-11-07 | 0.791 | 486,462 | +65,738 | 0.11% | 384,800 |
| 2014-11-06 | 2014-11-04 | 0.867 | 420,724 | -65,738 | 0.09% | 364,800 |
| 2014-10-29 | 2014-10-27 | 0.821 | 486,462 | -92,034 | 0.11% | 399,600 |
| 2014-10-21 | 2014-10-17 | 0.700 | 578,496 | +32,870 | 0.13% | 404,800 |
| 2014-10-08 | 2014-10-06 | 0.707 | 545,626 | +26,295 | 0.12% | 385,950 |
| 2014-10-06 | 2014-09-30 | 0.669 | 519,331 | +32,869 | 0.12% | 347,600 |
| 2014-09-29 | 2014-09-25 | 0.776 | 486,462 | -32,869 | 0.11% | 377,400 |
| 2014-09-22 | 2014-09-18 | 0.791 | 519,331 | -32,869 | 0.12% | 410,800 |
| 2014-09-01 | 2014-08-28 | 0.673 | 552,200 | +15,538 | 0.12% | 371,658 |
| 2014-08-21 | 2014-08-19 | 0.689 | 536,662 | -63,888 | 0.12% | 369,600 |
| 2014-07-25 | 2014-07-23 | 0.634 | 600,550 | +31,944 | 0.14% | 380,700 |
| 2014-07-24 | 2014-07-22 | 0.634 | 568,606 | +31,944 | 0.13% | 360,450 |
| 2014-01-02 | 2013-12-27 | 0.674 | 536,662 | +13,251 | 0.12% | 361,732 |
| 2013-11-08 | 2013-11-06 | 0.794 | 523,411 | -31,155 | 0.12% | 415,800 |
| 2013-11-05 | 2013-11-01 | 0.762 | 554,566 | -32,402 | 0.13% | 422,750 |
| 2013-09-13 | 2013-09-11 | 0.690 | 586,968 | +32,402 | 0.14% | 405,060 |
| 2013-08-28 | 2013-08-26 | 0.758 | 554,566 | +14,311 | 0.13% | 420,245 |
| 2013-08-13 | 2013-08-09 | 0.758 | 540,255 | -91,054 | 0.13% | 409,400 |
| 2013-08-09 | 2013-08-07 | 0.733 | 631,309 | +30,352 | 0.15% | 462,800 |
| 2013-08-06 | 2013-08-02 | 0.750 | 600,957 | +30,351 | 0.14% | 450,450 |
| 2013-08-05 | 2013-08-01 | 0.783 | 570,606 | -30,351 | 0.14% | 446,500 |
| 2013-08-01 | 2013-07-30 | 0.733 | 600,957 | +30,351 | 0.14% | 440,550 |
| 2013-07-31 | 2013-07-29 | 0.733 | 570,606 | +30,351 | 0.14% | 418,300 |
| 2013-07-30 | 2013-07-26 | 0.766 | 540,255 | +60,703 | 0.13% | 413,850 |
| 2013-07-25 | 2013-07-23 | 0.807 | 479,552 | -78,914 | 0.12% | 387,100 |
| 2013-07-18 | 2013-07-16 | 0.815 | 558,466 | +30,352 | 0.13% | 455,400 |
| 2013-07-17 | 2013-07-15 | 0.857 | 528,114 | +60,703 | 0.13% | 452,400 |
| 2013-07-15 | 2013-07-11 | 0.955 | 467,411 | -6,071 | 0.11% | 446,600 |
| 2013-07-11 | 2013-07-09 | 0.923 | 473,482 | +8,499 | 0.11% | 436,800 |
| 2013-07-05 | 2013-07-03 | 0.857 | 464,983 | +12,140 | 0.11% | 398,320 |
| 2013-07-04 | 2013-07-02 | 0.857 | 452,843 | -6,070 | 0.11% | 387,920 |
| 2013-06-24 | 2013-06-20 | 0.972 | 458,913 | +9,712 | 0.11% | 446,040 |
| 2013-06-20 | 2013-06-18 | 0.906 | 449,201 | +6,071 | 0.11% | 407,000 |
| 2013-06-18 | 2013-06-14 | 1.412 | 443,130 | -6,071 | 0.11% | 625,853 |
| 2013-06-17 | 2013-06-13 | 1.307 | 449,201 | +98,154 | 0.11% | 587,082 |
| 2013-06-10 | 2013-06-06 | 1.265 | 351,047 | -47,439 | 0.11% | 444,000 |
| 2013-05-24 | 2013-05-22 | 1.117 | 398,486 | +47,439 | 0.12% | 445,200 |
| 2013-05-23 | 2013-05-21 | 1.117 | 351,047 | +23,720 | 0.11% | 392,200 |
| 2013-05-16 | 2013-05-14 | 1.075 | 327,327 | +23,719 | 0.10% | 351,899 |
| 2013-05-14 | 2013-05-10 | 1.043 | 303,608 | +47,439 | 0.09% | 316,800 |
| 2013-05-06 | 2013-05-02 | 0.896 | 256,169 | -94,878 | 0.08% | 229,500 |
| 2013-05-02 | 2013-04-29 | 0.822 | 351,047 | -47,439 | 0.11% | 288,600 |
| 2013-04-17 | 2013-04-15 | 0.780 | 398,486 | +47,439 | 0.12% | 310,800 |
| 2013-03-26 | 2013-03-22 | 0.812 | 351,047 | -47,439 | 0.11% | 284,900 |
| 2013-03-20 | 2013-03-18 | 0.759 | 398,486 | -33,207 | 0.12% | 302,400 |
| 2013-03-12 | 2013-03-08 | 0.727 | 431,693 | -14,231 | 0.13% | 313,950 |
| 2013-02-25 | 2013-02-21 | 0.696 | 445,924 | -47,439 | 0.14% | 310,200 |
| 2013-02-22 | 2013-02-20 | 0.727 | 493,363 | +94,877 | 0.15% | 358,800 |
| 2013-01-03 | 2012-12-31 | 0.721 | 398,486 | +19,925 | 0.12% | 287,369 |
| 2012-11-02 | 2012-10-31 | 0.599 | 378,561 | -45,067 | 0.12% | 226,800 |
| 2012-10-31 | 2012-10-29 | 0.610 | 423,628 | +45,067 | 0.14% | 258,500 |
| 2012-08-29 | 2012-08-27 | 0.622 | 378,561 | +6,883 | 0.12% | 235,278 |
| 2012-07-16 | 2012-07-12 | 0.757 | 371,678 | +44,247 | 0.12% | 281,400 |
| 2011-12-30 | 2011-12-28 | 0.567 | 327,431 | +11,572 | 0.11% | 185,641 |
| 2011-04-12 | 2011-04-08 | 1.007 | 315,859 | -42,684 | 0.11% | 318,200 |
| 2011-03-28 | 2011-03-24 | 1.007 | 358,543 | +42,684 | 0.12% | 361,200 |
| 2011-01-25 | 2011-01-21 | 1.160 | 315,859 | -42,684 | 0.11% | 366,300 |
| 2010-12-30 | 2010-12-28 | 1.144 | 358,543 | +2,269 | 0.12% | 409,994 |
| 2010-12-28 | 2010-12-22 | 1.155 | 356,274 | +42,413 | 0.12% | 411,599 |
| 2010-12-14 | 2010-12-10 | 1.839 | 313,861 | -63,620 | 0.11% | 577,200 |
| 2010-12-09 | 2010-12-07 | 1.438 | 377,481 | -636,205 | 0.13% | 542,900 |
| 2010-12-07 | 2010-12-03 | 1.462 | 1,013,686 | +21,207 | 0.35% | 1,481,800 |
| 2010-12-02 | 2010-11-30 | 1.556 | 992,479 | -12,724 | 0.34% | 1,544,400 |
| 2010-12-01 | 2010-11-29 | 1.533 | 1,005,203 | +636,204 | 0.35% | 1,540,500 |
| 2010-10-11 | 2010-10-07 | 1.167 | 368,999 | -29,689 | 0.13% | 430,651 |
| 2010-10-06 | 2010-10-04 | 1.226 | 398,688 | -84,827 | 0.14% | 488,800 |
| 2010-10-05 | 2010-09-30 | 1.179 | 483,515 | -27,145 | 0.17% | 570,000 |
| 2010-10-04 | 2010-09-29 | 1.179 | 510,660 | -27,993 | 0.18% | 602,000 |
| 2010-09-30 | 2010-09-28 | 1.202 | 538,653 | -42,414 | 0.19% | 647,700 |
| 2010-09-28 | 2010-09-24 | 1.250 | 581,067 | -42,413 | 0.20% | 726,100 |
| 2010-09-27 | 2010-09-22 | 1.250 | 623,480 | +42,413 | 0.22% | 779,100 |
| 2010-09-03 | 2010-09-01 | 1.108 | 581,067 | -42,413 | 0.20% | 643,900 |
| 2010-08-24 | 2010-08-20 | 1.664 | 623,480 | +42,413 | 0.22% | 1,037,231 |
| 2010-08-23 | 2010-08-19 | 1.690 | 581,067 | +62,257 | 0.20% | 982,017 |
| 2010-08-20 | 2010-08-18 | 1.637 | 518,810 | +37,870 | 0.20% | 849,401 |
| 2010-08-18 | 2010-08-16 | 1.769 | 480,940 | -30,296 | 0.19% | 850,900 |
| 2010-08-17 | 2010-08-13 | 1.769 | 511,236 | +18,935 | 0.20% | 904,501 |
| 2010-08-12 | 2010-08-10 | 1.716 | 492,301 | +56,804 | 0.19% | 845,000 |
| 2010-08-10 | 2010-08-06 | 1.796 | 435,497 | +22,722 | 0.17% | 782,000 |
| 2010-08-03 | 2010-07-30 | 1.769 | 412,775 | +37,869 | 0.16% | 730,299 |
| 2010-08-02 | 2010-07-29 | 1.796 | 374,906 | -37,869 | 0.15% | 673,200 |
| 2010-07-23 | 2010-07-21 | 1.848 | 412,775 | +56,803 | 0.16% | 762,999 |
| 2010-07-22 | 2010-07-20 | 1.743 | 355,972 | +37,870 | 0.14% | 620,401 |
| 2010-07-21 | 2010-07-19 | 1.743 | 318,102 | -37,870 | 0.12% | 554,400 |
| 2010-03-30 | 2010-03-26 | 1.479 | 355,972 | -37,869 | 0.14% | 526,401 |
| 2009-12-30 | 2009-12-28 | 1.275 | 393,841 | +6,285 | 0.15% | 502,011 |
| 2009-10-21 | 2009-10-19 | 1.449 | 387,556 | -11,180 | 0.15% | 561,600 |
| 2009-10-20 | 2009-10-16 | 1.395 | 398,736 | -9,689 | 0.16% | 556,401 |
| 2009-10-19 | 2009-10-15 | 1.369 | 408,425 | -745 | 0.16% | 558,961 |
| 2009-10-15 | 2009-10-13 | 1.342 | 409,170 | -745 | 0.16% | 549,000 |
| 2009-10-08 | 2009-10-06 | 1.315 | 409,915 | -14,906 | 0.16% | 539,000 |
| 2009-10-05 | 2009-09-30 | 1.261 | 424,821 | +37,265 | 0.17% | 535,800 |
| 2009-09-08 | 2009-09-04 | 1.832 | 387,556 | +93,162 | 0.15% | 710,069 |
| 2009-09-07 | 2009-09-03 | 1.804 | 294,394 | +9,814 | 0.12% | 531,208 |
| 2009-09-01 | 2009-08-28 | 1.777 | 284,580 | +18,011 | 0.12% | 505,599 |
| 2009-08-31 | 2009-08-27 | 1.832 | 266,569 | +36,023 | 0.11% | 488,400 |
| 2009-08-28 | 2009-08-26 | 1.832 | 230,546 | +54,034 | 0.09% | 422,400 |
| 2009-08-27 | 2009-08-25 | 1.943 | 176,512 | +36,023 | 0.07% | 343,000 |
| 2009-08-25 | 2009-08-21 | 1.527 | 140,489 | +18,011 | 0.06% | 214,500 |
| 2009-08-21 | 2009-08-19 | 1.555 | 122,478 | +36,023 | 0.05% | 190,401 |
| 2009-08-20 | 2009-08-18 | 1.555 | 86,455 | +36,023 | 0.04% | 134,400 |
| 2009-08-05 | 2009-08-03 | 1.332 | 50,432 | -36,023 | 0.02% | 67,200 |
| 2009-06-26 | 2009-06-24 | 1.110 | 86,455 | -738,468 | 0.04% | 96,000 |
| 2009-06-18 | 2009-06-16 | 1.277 | 824,923 | +738,468 | 0.34% | 1,053,400 |
| 2009-06-17 | 2009-06-15 | 0.985 | 86,455 | -18,011 | 0.04% | 85,200 |
| 2009-06-15 | 2009-06-11 | 0.805 | 104,466 | -108,069 | 0.04% | 84,100 |
| 2007-09-18 | 2007-09-14 | 2.848 | 212,535 | +5,367 | 0.09% | 605,286 |
| 2007-06-26 | 2007-06-22 | 2.990 | 207,168 | 0.09% | 619,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy