History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,220,000 | +0 | 0.08% | 85,400 |
| 2025-10-13 | 2025-10-09 | 0.075 | 1,220,000 | +0 | 0.08% | 91,500 |
| 2025-10-10 | 2025-10-08 | 0.079 | 1,220,000 | +0 | 0.08% | 96,380 |
| 2025-10-09 | 2025-10-06 | 0.079 | 1,220,000 | +0 | 0.08% | 96,380 |
| 2025-10-08 | 2025-10-03 | 0.076 | 1,220,000 | +0 | 0.08% | 92,720 |
| 2025-10-06 | 2025-10-02 | 0.076 | 1,220,000 | +0 | 0.08% | 92,720 |
| 2025-10-03 | 2025-09-30 | 0.077 | 1,220,000 | +0 | 0.08% | 93,940 |
| 2025-10-02 | 2025-09-29 | 0.075 | 1,220,000 | +0 | 0.08% | 91,500 |
| 2025-09-30 | 2025-09-26 | 0.076 | 1,220,000 | +0 | 0.08% | 92,720 |
| 2025-09-29 | 2025-09-25 | 0.077 | 1,220,000 | +0 | 0.08% | 93,940 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,220,000 | +0 | 0.08% | 100,040 |
| 2025-09-25 | 2025-09-23 | 0.077 | 1,220,000 | +0 | 0.08% | 93,940 |
| 2025-09-24 | 2025-09-22 | 0.073 | 1,220,000 | +0 | 0.08% | 89,060 |
| 2025-09-23 | 2025-09-19 | 0.072 | 1,220,000 | +0 | 0.08% | 87,840 |
| 2025-09-22 | 2025-09-18 | 0.072 | 1,220,000 | +0 | 0.08% | 87,840 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,220,000 | +0 | 0.08% | 95,160 |
| 2025-09-18 | 2025-09-16 | 0.078 | 1,220,000 | +0 | 0.08% | 95,160 |
| 2025-09-17 | 2025-09-15 | 0.078 | 1,220,000 | +0 | 0.08% | 95,160 |
| 2025-09-16 | 2025-09-12 | 0.074 | 1,220,000 | +0 | 0.08% | 90,280 |
| 2025-09-15 | 2025-09-11 | 0.079 | 1,220,000 | +0 | 0.08% | 96,380 |
| 2025-09-12 | 2025-09-10 | 0.079 | 1,220,000 | +0 | 0.08% | 96,380 |
| 2025-09-11 | 2025-09-09 | 0.080 | 1,220,000 | +0 | 0.08% | 97,600 |
| 2025-09-10 | 2025-09-08 | 0.080 | 1,220,000 | +0 | 0.08% | 97,600 |
| 2025-09-09 | 2025-09-05 | 0.081 | 1,220,000 | +0 | 0.08% | 98,820 |
| 2025-09-08 | 2025-09-04 | 0.075 | 1,220,000 | +0 | 0.08% | 91,500 |
| 2025-09-05 | 2025-09-03 | 0.075 | 1,220,000 | +0 | 0.08% | 91,500 |
| 2025-09-04 | 2025-09-02 | 0.079 | 1,220,000 | +0 | 0.08% | 96,380 |
| 2025-09-03 | 2025-09-01 | 0.075 | 1,220,000 | +0 | 0.08% | 91,500 |
| 2025-09-02 | 2025-08-29 | 0.080 | 1,220,000 | +0 | 0.08% | 97,600 |
| 2025-09-01 | 2025-08-28 | 0.077 | 1,220,000 | +0 | 0.08% | 93,940 |
| 2025-08-29 | 2025-08-27 | 0.078 | 1,220,000 | +0 | 0.08% | 95,160 |
| 2025-08-28 | 2025-08-26 | 0.082 | 1,220,000 | +0 | 0.08% | 100,040 |
| 2025-08-27 | 2025-08-25 | 0.082 | 1,220,000 | +0 | 0.08% | 100,040 |
| 2025-08-26 | 2025-08-22 | 0.086 | 1,220,000 | +0 | 0.08% | 104,920 |
| 2025-08-25 | 2025-08-21 | 0.083 | 1,220,000 | +0 | 0.08% | 101,260 |
| 2025-08-22 | 2025-08-20 | 0.079 | 1,220,000 | +0 | 0.08% | 96,380 |
| 2025-08-21 | 2025-08-19 | 0.080 | 1,220,000 | +0 | 0.08% | 97,600 |
| 2025-08-20 | 2025-08-18 | 0.079 | 1,220,000 | +0 | 0.08% | 96,380 |
| 2025-08-19 | 2025-08-15 | 0.080 | 1,220,000 | +0 | 0.08% | 97,600 |
| 2025-08-18 | 2025-08-14 | 0.079 | 1,220,000 | +0 | 0.08% | 96,380 |
| 2025-08-15 | 2025-08-13 | 0.080 | 1,220,000 | +0 | 0.08% | 97,600 |
| 2025-08-14 | 2025-08-12 | 0.080 | 1,220,000 | +0 | 0.08% | 97,600 |
| 2025-08-13 | 2025-08-11 | 0.081 | 1,220,000 | +0 | 0.08% | 98,820 |
| 2025-08-12 | 2025-08-08 | 0.086 | 1,220,000 | +0 | 0.08% | 104,920 |
| 2025-08-11 | 2025-08-07 | 0.084 | 1,220,000 | +0 | 0.08% | 102,480 |
| 2025-08-08 | 2025-08-06 | 0.084 | 1,220,000 | +0 | 0.08% | 102,480 |
| 2025-08-07 | 2025-08-05 | 0.084 | 1,220,000 | +0 | 0.08% | 102,480 |
| 2025-08-06 | 2025-08-04 | 0.077 | 1,220,000 | +0 | 0.08% | 93,940 |
| 2025-08-05 | 2025-08-01 | 0.081 | 1,220,000 | +0 | 0.08% | 98,820 |
| 2025-08-04 | 2025-07-31 | 0.081 | 1,220,000 | +0 | 0.08% | 98,820 |
| 2025-08-01 | 2025-07-30 | 0.079 | 1,220,000 | +0 | 0.08% | 96,380 |
| 2025-07-31 | 2025-07-29 | 0.086 | 1,220,000 | +0 | 0.08% | 104,920 |
| 2025-07-30 | 2025-07-28 | 0.083 | 1,220,000 | +0 | 0.08% | 101,260 |
| 2025-07-29 | 2025-07-25 | 0.083 | 1,220,000 | +0 | 0.08% | 101,260 |
| 2025-07-28 | 2025-07-24 | 0.083 | 1,220,000 | +0 | 0.08% | 101,260 |
| 2025-07-25 | 2025-07-23 | 0.078 | 1,220,000 | +0 | 0.08% | 95,160 |
| 2025-07-24 | 2025-07-22 | 0.080 | 1,220,000 | +0 | 0.08% | 97,600 |
| 2025-07-23 | 2025-07-21 | 0.080 | 1,220,000 | +0 | 0.08% | 97,600 |
| 2025-07-22 | 2025-07-18 | 0.091 | 1,220,000 | +0 | 0.08% | 111,020 |
| 2025-07-21 | 2025-07-17 | 0.094 | 1,220,000 | +0 | 0.08% | 114,680 |
| 2025-07-18 | 2025-07-16 | 0.097 | 1,220,000 | +0 | 0.08% | 118,340 |
| 2025-07-17 | 2025-07-15 | 0.097 | 1,220,000 | +0 | 0.08% | 118,340 |
| 2025-07-16 | 2025-07-14 | 0.097 | 1,220,000 | +0 | 0.08% | 118,340 |
| 2025-07-15 | 2025-07-11 | 0.096 | 1,220,000 | +0 | 0.08% | 117,120 |
| 2025-07-14 | 2025-07-10 | 0.091 | 1,220,000 | +0 | 0.08% | 111,020 |
| 2025-07-11 | 2025-07-09 | 0.096 | 1,220,000 | +0 | 0.08% | 117,120 |
| 2025-07-10 | 2025-07-08 | 0.096 | 1,220,000 | +0 | 0.08% | 117,120 |
| 2025-07-09 | 2025-07-07 | 0.096 | 1,220,000 | +0 | 0.08% | 117,120 |
| 2025-07-08 | 2025-07-04 | 0.095 | 1,220,000 | +0 | 0.08% | 115,900 |
| 2025-07-07 | 2025-07-03 | 0.093 | 1,220,000 | +0 | 0.08% | 113,460 |
| 2025-07-04 | 2025-07-02 | 0.093 | 1,220,000 | +0 | 0.08% | 113,460 |
| 2025-07-03 | 2025-06-30 | 0.093 | 1,220,000 | +0 | 0.08% | 113,460 |
| 2025-07-02 | 2025-06-27 | 0.091 | 1,220,000 | +0 | 0.08% | 111,020 |
| 2025-06-30 | 2025-06-26 | 0.091 | 1,220,000 | +0 | 0.08% | 111,020 |
| 2025-06-27 | 2025-06-25 | 0.095 | 1,220,000 | +0 | 0.08% | 115,900 |
| 2025-06-26 | 2025-06-24 | 0.102 | 1,220,000 | +0 | 0.08% | 124,440 |
| 2025-06-25 | 2025-06-23 | 0.099 | 1,220,000 | +0 | 0.08% | 120,780 |
| 2025-06-24 | 2025-06-20 | 0.104 | 1,220,000 | +0 | 0.08% | 126,880 |
| 2025-06-23 | 2025-06-19 | 0.099 | 1,220,000 | +0 | 0.08% | 120,780 |
| 2025-06-20 | 2025-06-18 | 0.102 | 1,220,000 | +0 | 0.08% | 124,440 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,220,000 | +0 | 0.08% | 122,000 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,220,000 | +0 | 0.08% | 124,440 |
| 2025-06-17 | 2025-06-13 | 0.105 | 1,220,000 | +0 | 0.08% | 128,100 |
| 2025-06-16 | 2025-06-12 | 0.108 | 1,220,000 | +0 | 0.08% | 131,760 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,220,000 | +0 | 0.08% | 129,320 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,220,000 | +0 | 0.08% | 129,320 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,220,000 | +0 | 0.08% | 131,760 |
| 2025-06-10 | 2025-06-06 | 0.111 | 1,220,000 | +0 | 0.08% | 135,420 |
| 2025-06-09 | 2025-06-05 | 0.110 | 1,220,000 | +0 | 0.08% | 134,200 |
| 2025-06-06 | 2025-06-04 | 0.108 | 1,220,000 | +0 | 0.08% | 131,760 |
| 2025-06-05 | 2025-06-03 | 0.113 | 1,220,000 | +0 | 0.08% | 137,860 |
| 2025-06-04 | 2025-06-02 | 0.121 | 1,220,000 | +0 | 0.08% | 147,620 |
| 2025-06-03 | 2025-05-30 | 0.121 | 1,220,000 | +0 | 0.08% | 147,620 |
| 2025-06-02 | 2025-05-29 | 0.121 | 1,220,000 | +0 | 0.08% | 147,620 |
| 2025-05-30 | 2025-05-28 | 0.120 | 1,220,000 | +0 | 0.08% | 146,400 |
| 2025-05-29 | 2025-05-27 | 0.120 | 1,220,000 | +0 | 0.08% | 146,400 |
| 2025-05-28 | 2025-05-26 | 0.118 | 1,220,000 | +0 | 0.08% | 143,960 |
| 2025-05-27 | 2025-05-23 | 0.119 | 1,220,000 | +0 | 0.08% | 145,180 |
| 2025-05-26 | 2025-05-22 | 0.117 | 1,220,000 | +0 | 0.08% | 142,740 |
| 2025-05-23 | 2025-05-21 | 0.113 | 1,220,000 | +0 | 0.08% | 137,860 |
| 2025-05-22 | 2025-05-20 | 0.113 | 1,220,000 | +0 | 0.08% | 137,860 |
| 2025-05-21 | 2025-05-19 | 0.115 | 1,220,000 | +0 | 0.08% | 140,300 |
| 2025-05-20 | 2025-05-16 | 0.112 | 1,220,000 | +0 | 0.08% | 136,640 |
| 2025-05-19 | 2025-05-15 | 0.116 | 1,220,000 | +0 | 0.08% | 141,520 |
| 2025-05-16 | 2025-05-14 | 0.108 | 1,220,000 | +0 | 0.08% | 131,760 |
| 2025-05-15 | 2025-05-13 | 0.134 | 1,220,000 | +0 | 0.08% | 163,480 |
| 2025-05-14 | 2025-05-12 | 0.109 | 1,220,000 | +0 | 0.08% | 132,980 |
| 2025-05-13 | 2025-05-09 | 0.104 | 1,220,000 | +0 | 0.08% | 126,880 |
| 2025-05-12 | 2025-05-08 | 0.101 | 1,220,000 | +0 | 0.08% | 123,220 |
| 2025-05-09 | 2025-05-07 | 0.097 | 1,220,000 | +0 | 0.08% | 118,340 |
| 2025-05-08 | 2025-05-06 | 0.105 | 1,220,000 | +0 | 0.08% | 128,100 |
| 2025-05-07 | 2025-05-02 | 0.123 | 1,220,000 | +0 | 0.08% | 150,060 |
| 2025-05-06 | 2025-04-30 | 0.123 | 1,220,000 | +0 | 0.08% | 150,060 |
| 2025-05-02 | 2025-04-29 | 0.110 | 1,220,000 | +0 | 0.08% | 134,200 |
| 2025-04-30 | 2025-04-28 | 0.121 | 1,220,000 | +0 | 0.08% | 147,620 |
| 2025-04-29 | 2025-04-25 | 0.121 | 1,220,000 | +0 | 0.08% | 147,620 |
| 2025-04-28 | 2025-04-24 | 0.116 | 1,220,000 | +0 | 0.08% | 141,520 |
| 2025-04-25 | 2025-04-23 | 0.116 | 1,220,000 | +0 | 0.08% | 141,520 |
| 2025-04-24 | 2025-04-22 | 0.116 | 1,220,000 | +0 | 0.08% | 141,520 |
| 2025-04-23 | 2025-04-17 | 0.116 | 1,220,000 | +0 | 0.08% | 141,520 |
| 2025-04-22 | 2025-04-16 | 0.116 | 1,220,000 | +0 | 0.08% | 141,520 |
| 2025-04-17 | 2025-04-15 | 0.116 | 1,220,000 | +0 | 0.08% | 141,520 |
| 2025-04-16 | 2025-04-14 | 0.116 | 1,220,000 | +0 | 0.08% | 141,520 |
| 2025-04-15 | 2025-04-11 | 0.118 | 1,220,000 | +0 | 0.08% | 143,960 |
| 2025-04-14 | 2025-04-10 | 0.114 | 1,220,000 | +0 | 0.08% | 139,080 |
| 2025-04-11 | 2025-04-09 | 0.114 | 1,220,000 | +0 | 0.08% | 139,080 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,220,000 | +0 | 0.08% | 141,520 |
| 2025-04-09 | 2025-04-07 | 0.104 | 1,220,000 | +0 | 0.08% | 126,880 |
| 2025-04-08 | 2025-04-03 | 0.106 | 1,220,000 | +0 | 0.08% | 129,320 |
| 2025-04-07 | 2025-04-02 | 0.105 | 1,220,000 | +0 | 0.08% | 128,100 |
| 2025-04-03 | 2025-04-01 | 0.118 | 1,220,000 | +0 | 0.08% | 143,960 |
| 2025-04-02 | 2025-03-31 | 0.118 | 1,220,000 | +0 | 0.08% | 143,960 |
| 2025-04-01 | 2025-03-28 | 0.118 | 1,220,000 | +0 | 0.08% | 143,960 |
| 2025-03-31 | 2025-03-27 | 0.112 | 1,220,000 | +0 | 0.08% | 136,640 |
| 2025-03-28 | 2025-03-26 | 0.112 | 1,220,000 | +0 | 0.08% | 136,640 |
| 2025-03-27 | 2025-03-25 | 0.112 | 1,220,000 | +0 | 0.08% | 136,640 |
| 2025-03-26 | 2025-03-24 | 0.110 | 1,220,000 | +0 | 0.08% | 134,200 |
| 2025-03-25 | 2025-03-21 | 0.113 | 1,220,000 | +0 | 0.08% | 137,860 |
| 2025-03-24 | 2025-03-20 | 0.115 | 1,220,000 | +0 | 0.08% | 140,300 |
| 2025-03-21 | 2025-03-19 | 0.116 | 1,220,000 | +0 | 0.08% | 141,520 |
| 2025-03-20 | 2025-03-18 | 0.111 | 1,220,000 | +0 | 0.08% | 135,420 |
| 2025-03-19 | 2025-03-17 | 0.112 | 1,220,000 | +0 | 0.08% | 136,640 |
| 2025-03-18 | 2025-03-14 | 0.114 | 1,220,000 | +0 | 0.08% | 139,080 |
| 2025-03-17 | 2025-03-13 | 0.116 | 1,220,000 | +0 | 0.08% | 141,520 |
| 2025-03-14 | 2025-03-12 | 0.118 | 1,220,000 | +0 | 0.08% | 143,960 |
| 2025-03-13 | 2025-03-11 | 0.103 | 1,220,000 | +0 | 0.08% | 125,660 |
| 2025-03-12 | 2025-03-10 | 0.103 | 1,220,000 | +0 | 0.08% | 125,660 |
| 2025-03-11 | 2025-03-07 | 0.108 | 1,220,000 | +0 | 0.08% | 131,760 |
| 2025-03-10 | 2025-03-06 | 0.111 | 1,220,000 | +0 | 0.08% | 135,420 |
| 2025-03-07 | 2025-03-05 | 0.130 | 1,220,000 | +0 | 0.08% | 158,600 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,220,000 | +0 | 0.08% | 140,300 |
| 2025-03-05 | 2025-03-03 | 0.114 | 1,220,000 | +0 | 0.08% | 139,080 |
| 2025-03-04 | 2025-02-28 | 0.114 | 1,220,000 | +0 | 0.08% | 139,080 |
| 2025-03-03 | 2025-02-27 | 0.114 | 1,220,000 | +0 | 0.08% | 139,080 |
| 2025-02-28 | 2025-02-26 | 0.121 | 1,220,000 | +0 | 0.08% | 147,620 |
| 2025-02-27 | 2025-02-25 | 0.128 | 1,220,000 | +0 | 0.08% | 156,160 |
| 2025-02-26 | 2025-02-24 | 0.128 | 1,220,000 | +0 | 0.08% | 156,160 |
| 2025-02-25 | 2025-02-21 | 0.148 | 1,220,000 | +0 | 0.08% | 180,560 |
| 2025-02-24 | 2025-02-20 | 0.158 | 1,220,000 | +0 | 0.08% | 192,760 |
| 2025-02-21 | 2025-02-19 | 0.160 | 1,220,000 | +0 | 0.08% | 195,200 |
| 2025-02-20 | 2025-02-18 | 0.160 | 1,220,000 | +0 | 0.08% | 195,200 |
| 2025-02-19 | 2025-02-17 | 0.180 | 1,220,000 | +0 | 0.08% | 219,600 |
| 2025-02-18 | 2025-02-14 | 0.185 | 1,220,000 | +0 | 0.08% | 225,700 |
| 2025-02-17 | 2025-02-13 | 0.184 | 1,220,000 | +0 | 0.08% | 224,480 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,220,000 | +0 | 0.08% | 231,800 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,220,000 | +0 | 0.08% | 231,800 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,220,000 | +0 | 0.08% | 219,600 |
| 2025-02-11 | 2025-02-07 | 0.155 | 1,220,000 | +0 | 0.08% | 189,100 |
| 2025-02-10 | 2025-02-06 | 0.170 | 1,220,000 | +0 | 0.08% | 207,400 |
| 2025-02-07 | 2025-02-05 | 0.170 | 1,220,000 | +0 | 0.08% | 207,400 |
| 2025-02-06 | 2025-02-04 | 0.182 | 1,220,000 | +0 | 0.08% | 222,040 |
| 2025-02-05 | 2025-02-03 | 0.175 | 1,220,000 | +0 | 0.08% | 213,500 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,220,000 | +0 | 0.08% | 219,600 |
| 2025-02-03 | 2025-01-24 | 0.171 | 1,220,000 | +0 | 0.08% | 208,620 |
| 2025-01-27 | 2025-01-23 | 0.192 | 1,220,000 | +0 | 0.08% | 234,240 |
| 2025-01-24 | 2025-01-22 | 0.182 | 1,220,000 | +0 | 0.08% | 222,040 |
| 2025-01-23 | 2025-01-21 | 0.135 | 1,220,000 | +0 | 0.08% | 164,700 |
| 2025-01-22 | 2025-01-20 | 0.135 | 1,220,000 | +0 | 0.08% | 164,700 |
| 2025-01-21 | 2025-01-17 | 0.130 | 1,220,000 | +0 | 0.08% | 158,600 |
| 2025-01-20 | 2025-01-16 | 0.135 | 1,220,000 | +0 | 0.08% | 164,700 |
| 2025-01-17 | 2025-01-15 | 0.135 | 1,220,000 | +0 | 0.08% | 164,700 |
| 2025-01-16 | 2025-01-14 | 0.135 | 1,220,000 | +0 | 0.08% | 164,700 |
| 2025-01-15 | 2025-01-13 | 0.120 | 1,220,000 | +0 | 0.08% | 146,400 |
| 2025-01-14 | 2025-01-10 | 0.119 | 1,220,000 | +0 | 0.08% | 145,180 |
| 2025-01-13 | 2025-01-09 | 0.119 | 1,220,000 | +0 | 0.08% | 145,180 |
| 2025-01-10 | 2025-01-08 | 0.114 | 1,220,000 | +0 | 0.08% | 139,080 |
| 2025-01-09 | 2025-01-07 | 0.114 | 1,220,000 | +0 | 0.08% | 139,080 |
| 2025-01-08 | 2025-01-06 | 0.104 | 1,220,000 | +0 | 0.08% | 126,880 |
| 2025-01-07 | 2025-01-03 | 0.100 | 1,220,000 | +0 | 0.08% | 122,000 |
| 2025-01-06 | 2025-01-02 | 0.102 | 1,220,000 | +0 | 0.08% | 124,440 |
| 2025-01-03 | 2024-12-31 | 0.102 | 1,220,000 | +0 | 0.08% | 124,440 |
| 2025-01-02 | 2024-12-27 | 0.113 | 1,220,000 | +0 | 0.08% | 137,860 |
| 2024-12-30 | 2024-12-24 | 0.110 | 1,220,000 | +0 | 0.08% | 134,200 |
| 2024-12-27 | 2024-12-20 | 0.100 | 1,220,000 | +0 | 0.08% | 122,000 |
| 2024-12-23 | 2024-12-19 | 0.105 | 1,220,000 | +0 | 0.08% | 128,100 |
| 2024-12-20 | 2024-12-18 | 0.100 | 1,220,000 | +0 | 0.08% | 122,000 |
| 2024-12-19 | 2024-12-17 | 0.109 | 1,220,000 | +0 | 0.08% | 132,980 |
| 2024-12-18 | 2024-12-16 | 0.104 | 1,220,000 | +0 | 0.08% | 126,880 |
| 2024-12-17 | 2024-12-13 | 0.102 | 1,220,000 | +0 | 0.08% | 124,440 |
| 2024-12-16 | 2024-12-12 | 0.090 | 1,220,000 | +0 | 0.08% | 109,800 |
| 2024-12-13 | 2024-12-11 | 0.089 | 1,220,000 | +0 | 0.08% | 108,580 |
| 2024-12-12 | 2024-12-10 | 0.075 | 1,220,000 | +0 | 0.08% | 91,500 |
| 2024-12-11 | 2024-12-09 | 0.075 | 1,220,000 | +0 | 0.08% | 91,500 |
| 2024-12-10 | 2024-12-06 | 0.079 | 1,220,000 | +0 | 0.08% | 96,380 |
| 2024-12-09 | 2024-12-05 | 0.078 | 1,220,000 | +0 | 0.08% | 95,160 |
| 2024-12-06 | 2024-12-04 | 0.075 | 1,220,000 | +0 | 0.08% | 91,500 |
| 2024-12-05 | 2024-12-03 | 0.069 | 1,220,000 | +0 | 0.08% | 84,180 |
| 2024-12-04 | 2024-12-02 | 0.068 | 1,220,000 | +0 | 0.08% | 82,960 |
| 2024-12-03 | 2024-11-29 | 0.068 | 1,220,000 | +0 | 0.08% | 82,960 |
| 2024-12-02 | 2024-11-28 | 0.067 | 1,220,000 | +0 | 0.08% | 81,740 |
| 2024-11-29 | 2024-11-27 | 0.067 | 1,220,000 | +0 | 0.08% | 81,740 |
| 2024-11-28 | 2024-11-26 | 0.067 | 1,220,000 | +0 | 0.08% | 81,740 |
| 2024-11-27 | 2024-11-25 | 0.067 | 1,220,000 | +0 | 0.08% | 81,740 |
| 2024-11-26 | 2024-11-22 | 0.067 | 1,220,000 | +0 | 0.08% | 81,740 |
| 2024-11-25 | 2024-11-21 | 0.067 | 1,220,000 | +0 | 0.08% | 81,740 |
| 2024-11-22 | 2024-11-20 | 0.068 | 1,220,000 | +0 | 0.08% | 82,960 |
| 2024-11-21 | 2024-11-19 | 0.066 | 1,220,000 | +0 | 0.08% | 80,520 |
| 2024-11-20 | 2024-11-18 | 0.066 | 1,220,000 | +0 | 0.08% | 80,520 |
| 2024-11-19 | 2024-11-15 | 0.067 | 1,220,000 | +0 | 0.08% | 81,740 |
| 2024-11-18 | 2024-11-14 | 0.062 | 1,220,000 | +0 | 0.08% | 75,640 |
| 2024-11-15 | 2024-11-13 | 0.064 | 1,220,000 | +0 | 0.08% | 78,080 |
| 2024-11-14 | 2024-11-12 | 0.064 | 1,220,000 | +0 | 0.08% | 78,080 |
| 2024-11-13 | 2024-11-11 | 0.068 | 1,220,000 | +0 | 0.08% | 82,960 |
| 2024-11-12 | 2024-11-08 | 0.068 | 1,220,000 | +0 | 0.08% | 82,960 |
| 2024-11-11 | 2024-11-07 | 0.068 | 1,220,000 | +0 | 0.08% | 82,960 |
| 2024-11-08 | 2024-11-06 | 0.076 | 1,220,000 | +0 | 0.08% | 92,720 |
| 2024-11-07 | 2024-11-05 | 0.070 | 1,220,000 | +0 | 0.08% | 85,400 |
| 2024-11-06 | 2024-11-04 | 0.071 | 1,220,000 | +0 | 0.08% | 86,620 |
| 2024-11-05 | 2024-11-01 | 0.073 | 1,220,000 | +0 | 0.08% | 89,060 |
| 2024-11-04 | 2024-10-31 | 0.071 | 1,220,000 | +0 | 0.08% | 86,620 |
| 2024-11-01 | 2024-10-30 | 0.073 | 1,220,000 | +0 | 0.08% | 89,060 |
| 2024-10-31 | 2024-10-29 | 0.075 | 1,220,000 | +0 | 0.08% | 91,500 |
| 2024-10-30 | 2024-10-28 | 0.069 | 1,220,000 | +0 | 0.08% | 84,180 |
| 2024-10-29 | 2024-10-25 | 0.072 | 1,220,000 | +0 | 0.08% | 87,840 |
| 2024-10-28 | 2024-10-24 | 0.073 | 1,220,000 | +0 | 0.08% | 89,060 |
| 2024-10-25 | 2024-10-23 | 0.074 | 1,220,000 | +0 | 0.08% | 90,280 |
| 2024-10-24 | 2024-10-22 | 0.074 | 1,220,000 | +0 | 0.08% | 90,280 |
| 2024-10-23 | 2024-10-21 | 0.071 | 1,220,000 | +0 | 0.08% | 86,620 |
| 2024-10-22 | 2024-10-18 | 0.073 | 1,220,000 | +0 | 0.08% | 89,060 |
| 2024-10-21 | 2024-10-17 | 0.067 | 1,220,000 | +0 | 0.08% | 81,740 |
| 2024-10-18 | 2024-10-16 | 0.059 | 1,220,000 | +0 | 0.08% | 71,980 |
| 2024-10-17 | 2024-10-15 | 0.060 | 1,220,000 | +0 | 0.08% | 73,200 |
| 2024-10-16 | 2024-10-14 | 0.066 | 1,220,000 | +0 | 0.08% | 80,520 |
| 2024-10-15 | 2024-10-10 | 0.066 | 1,220,000 | +0 | 0.08% | 80,520 |
| 2024-10-14 | 2024-10-09 | 0.074 | 1,220,000 | +0 | 0.08% | 90,280 |
| 2024-10-10 | 2024-10-08 | 0.075 | 1,220,000 | +0 | 0.08% | 91,500 |
| 2024-10-09 | 2024-10-07 | 0.089 | 1,220,000 | +0 | 0.08% | 108,580 |
| 2024-10-08 | 2024-10-04 | 0.087 | 1,220,000 | +0 | 0.08% | 106,140 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,220,000 | +0 | 0.08% | 109,800 |
| 2024-10-04 | 2024-10-02 | 0.056 | 1,220,000 | +0 | 0.08% | 68,320 |
| 2024-10-03 | 2024-09-30 | 0.048 | 1,220,000 | +0 | 0.08% | 58,560 |
| 2024-10-02 | 2024-09-27 | 0.048 | 1,220,000 | +0 | 0.08% | 58,560 |
| 2024-09-30 | 2024-09-26 | 0.046 | 1,220,000 | +0 | 0.08% | 56,120 |
| 2024-09-27 | 2024-09-25 | 0.046 | 1,220,000 | +0 | 0.08% | 56,120 |
| 2024-09-26 | 2024-09-24 | 0.042 | 1,220,000 | +0 | 0.08% | 51,240 |
| 2024-09-25 | 2024-09-23 | 0.049 | 1,220,000 | +0 | 0.08% | 59,780 |
| 2024-09-24 | 2024-09-20 | 0.049 | 1,220,000 | +0 | 0.08% | 59,780 |
| 2024-09-23 | 2024-09-19 | 0.049 | 1,220,000 | +0 | 0.08% | 59,780 |
| 2024-09-20 | 2024-09-17 | 0.049 | 1,220,000 | +0 | 0.08% | 59,780 |
| 2024-09-19 | 2024-09-16 | 0.049 | 1,220,000 | +0 | 0.08% | 59,780 |
| 2024-09-17 | 2024-09-13 | 0.054 | 1,220,000 | +0 | 0.08% | 65,880 |
| 2024-09-16 | 2024-09-12 | 0.048 | 1,220,000 | +0 | 0.08% | 58,560 |
| 2024-09-13 | 2024-09-11 | 0.045 | 1,220,000 | +0 | 0.08% | 54,900 |
| 2024-09-12 | 2024-09-10 | 0.048 | 1,220,000 | +0 | 0.08% | 58,560 |
| 2024-09-11 | 2024-09-09 | 0.050 | 1,220,000 | +0 | 0.08% | 61,000 |
| 2024-09-10 | 2024-09-05 | 0.051 | 1,220,000 | +0 | 0.08% | 62,220 |
| 2024-09-09 | 2024-09-04 | 0.050 | 1,220,000 | +0 | 0.08% | 61,000 |
| 2024-09-05 | 2024-09-03 | 0.050 | 1,220,000 | +0 | 0.08% | 61,000 |
| 2024-09-04 | 2024-09-02 | 0.050 | 1,220,000 | +0 | 0.08% | 61,000 |
| 2024-09-03 | 2024-08-30 | 0.055 | 1,220,000 | +0 | 0.08% | 67,100 |
| 2024-09-02 | 2024-08-29 | 0.055 | 1,220,000 | +0 | 0.08% | 67,100 |
| 2024-08-30 | 2024-08-28 | 0.055 | 1,220,000 | +0 | 0.08% | 67,100 |
| 2024-08-29 | 2024-08-27 | 0.055 | 1,220,000 | +0 | 0.08% | 67,100 |
| 2024-08-28 | 2024-08-26 | 0.055 | 1,220,000 | +0 | 0.08% | 67,100 |
| 2024-08-27 | 2024-08-23 | 0.055 | 1,220,000 | +0 | 0.08% | 67,100 |
| 2024-08-26 | 2024-08-22 | 0.055 | 1,220,000 | +0 | 0.08% | 67,100 |
| 2024-08-23 | 2024-08-21 | 0.055 | 1,220,000 | +0 | 0.08% | 67,100 |
| 2024-08-22 | 2024-08-20 | 0.067 | 1,220,000 | +0 | 0.08% | 81,740 |
| 2024-08-21 | 2024-08-19 | 0.067 | 1,220,000 | +0 | 0.08% | 81,740 |
| 2024-08-20 | 2024-08-16 | 0.054 | 1,220,000 | +0 | 0.08% | 65,880 |
| 2024-08-19 | 2024-08-15 | 0.054 | 1,220,000 | +0 | 0.08% | 65,880 |
| 2024-08-16 | 2024-08-14 | 0.054 | 1,220,000 | +0 | 0.08% | 65,880 |
| 2024-08-15 | 2024-08-13 | 0.055 | 1,220,000 | +0 | 0.08% | 67,100 |
| 2024-08-14 | 2024-08-12 | 0.056 | 1,220,000 | +0 | 0.08% | 68,320 |
| 2024-08-13 | 2024-08-09 | 0.060 | 1,220,000 | +0 | 0.08% | 73,200 |
| 2024-08-12 | 2024-08-08 | 0.061 | 1,220,000 | +0 | 0.08% | 74,420 |
| 2024-08-09 | 2024-08-07 | 0.061 | 1,220,000 | +0 | 0.08% | 74,420 |
| 2024-08-08 | 2024-08-06 | 0.063 | 1,220,000 | +0 | 0.08% | 76,860 |
| 2024-08-07 | 2024-08-05 | 0.063 | 1,220,000 | +0 | 0.08% | 76,860 |
| 2024-08-06 | 2024-08-02 | 0.063 | 1,220,000 | +0 | 0.08% | 76,860 |
| 2024-08-05 | 2024-08-01 | 0.063 | 1,220,000 | +0 | 0.08% | 76,860 |
| 2024-08-02 | 2024-07-31 | 0.063 | 1,220,000 | +0 | 0.08% | 76,860 |
| 2024-08-01 | 2024-07-30 | 0.063 | 1,220,000 | +0 | 0.08% | 76,860 |
| 2024-07-31 | 2024-07-29 | 0.064 | 1,220,000 | +0 | 0.08% | 78,080 |
| 2024-07-30 | 2024-07-26 | 0.064 | 1,220,000 | +0 | 0.08% | 78,080 |
| 2024-07-29 | 2024-07-25 | 0.064 | 1,220,000 | +0 | 0.08% | 78,080 |
| 2024-07-26 | 2024-07-24 | 0.064 | 1,220,000 | +0 | 0.08% | 78,080 |
| 2024-07-25 | 2024-07-23 | 0.064 | 1,220,000 | +0 | 0.08% | 78,080 |
| 2024-07-24 | 2024-07-22 | 0.065 | 1,220,000 | +0 | 0.08% | 79,300 |
| 2024-07-23 | 2024-07-19 | 0.065 | 1,220,000 | +0 | 0.08% | 79,300 |
| 2024-07-22 | 2024-07-18 | 0.065 | 1,220,000 | +0 | 0.08% | 79,300 |
| 2024-07-19 | 2024-07-17 | 0.065 | 1,220,000 | +0 | 0.08% | 79,300 |
| 2024-07-18 | 2024-07-16 | 0.061 | 1,220,000 | +0 | 0.08% | 74,420 |
| 2024-07-17 | 2024-07-15 | 0.065 | 1,220,000 | +0 | 0.08% | 79,300 |
| 2024-07-16 | 2024-07-12 | 0.065 | 1,220,000 | +0 | 0.08% | 79,300 |
| 2024-07-15 | 2024-07-11 | 0.065 | 1,220,000 | +0 | 0.08% | 79,300 |
| 2024-07-12 | 2024-07-10 | 0.065 | 1,220,000 | +0 | 0.08% | 79,300 |
| 2024-07-11 | 2024-07-09 | 0.065 | 1,220,000 | +0 | 0.08% | 79,300 |
| 2024-07-10 | 2024-07-08 | 0.075 | 1,220,000 | +0 | 0.08% | 91,500 |
| 2024-07-09 | 2024-07-05 | 0.075 | 1,220,000 | +0 | 0.08% | 91,500 |
| 2024-07-08 | 2024-07-04 | 0.074 | 1,220,000 | +0 | 0.08% | 90,280 |
| 2024-07-05 | 2024-07-03 | 0.074 | 1,220,000 | +0 | 0.08% | 90,280 |
| 2024-07-04 | 2024-07-02 | 0.074 | 1,220,000 | +0 | 0.08% | 90,280 |
| 2024-07-03 | 2024-06-28 | 0.078 | 1,220,000 | +0 | 0.08% | 95,160 |
| 2024-07-02 | 2024-06-27 | 0.078 | 1,220,000 | +0 | 0.08% | 95,160 |
| 2024-06-28 | 2024-06-26 | 0.079 | 1,220,000 | +0 | 0.08% | 96,380 |
| 2024-06-27 | 2024-06-25 | 0.082 | 1,220,000 | +0 | 0.08% | 100,040 |
| 2024-06-26 | 2024-06-24 | 0.078 | 1,220,000 | +0 | 0.08% | 95,160 |
| 2024-06-25 | 2024-06-21 | 0.075 | 1,220,000 | +0 | 0.08% | 91,500 |
| 2024-06-24 | 2024-06-20 | 0.078 | 1,220,000 | +0 | 0.08% | 95,160 |
| 2024-06-21 | 2024-06-19 | 0.078 | 1,220,000 | +0 | 0.08% | 95,160 |
| 2024-06-20 | 2024-06-18 | 0.073 | 1,220,000 | +0 | 0.08% | 89,060 |
| 2024-06-19 | 2024-06-17 | 0.075 | 1,220,000 | +0 | 0.08% | 91,500 |
| 2024-06-18 | 2024-06-14 | 0.080 | 1,220,000 | +0 | 0.08% | 97,600 |
| 2024-06-17 | 2024-06-13 | 0.074 | 1,220,000 | +0 | 0.08% | 90,280 |
| 2024-06-14 | 2024-06-12 | 0.072 | 1,220,000 | +0 | 0.08% | 87,840 |
| 2024-06-13 | 2024-06-11 | 0.077 | 1,220,000 | +0 | 0.08% | 93,940 |
| 2024-06-12 | 2024-06-07 | 0.078 | 1,220,000 | +0 | 0.08% | 95,160 |
| 2024-06-11 | 2024-06-06 | 0.078 | 1,220,000 | +0 | 0.08% | 95,160 |
| 2024-06-07 | 2024-06-05 | 0.079 | 1,220,000 | +0 | 0.08% | 96,380 |
| 2024-06-06 | 2024-06-04 | 0.083 | 1,220,000 | +0 | 0.08% | 101,260 |
| 2024-06-05 | 2024-06-03 | 0.085 | 1,220,000 | +0 | 0.08% | 103,700 |
| 2024-06-04 | 2024-05-31 | 0.088 | 1,220,000 | +0 | 0.08% | 107,360 |
| 2024-06-03 | 2024-05-30 | 0.087 | 1,220,000 | +0 | 0.08% | 106,140 |
| 2024-05-31 | 2024-05-29 | 0.087 | 1,220,000 | +0 | 0.08% | 106,140 |
| 2024-05-30 | 2024-05-28 | 0.087 | 1,220,000 | +0 | 0.08% | 106,140 |
| 2024-05-29 | 2024-05-27 | 0.087 | 1,220,000 | +0 | 0.08% | 106,140 |
| 2024-05-28 | 2024-05-24 | 0.078 | 1,220,000 | +0 | 0.08% | 95,160 |
| 2024-05-27 | 2024-05-23 | 0.076 | 1,220,000 | +0 | 0.08% | 92,720 |
| 2024-05-24 | 2024-05-22 | 0.082 | 1,220,000 | +0 | 0.08% | 100,040 |
| 2024-05-23 | 2024-05-21 | 0.079 | 1,220,000 | +0 | 0.08% | 96,380 |
| 2024-05-22 | 2024-05-20 | 0.082 | 1,220,000 | +0 | 0.08% | 100,040 |
| 2024-05-21 | 2024-05-17 | 0.087 | 1,220,000 | +0 | 0.08% | 106,140 |
| 2024-05-20 | 2024-05-16 | 0.082 | 1,220,000 | +0 | 0.08% | 100,040 |
| 2024-05-17 | 2024-05-14 | 0.086 | 1,220,000 | +0 | 0.08% | 104,920 |
| 2024-05-16 | 2024-05-13 | 0.078 | 1,220,000 | +0 | 0.08% | 95,160 |
| 2024-05-14 | 2024-05-10 | 0.088 | 1,220,000 | +0 | 0.08% | 107,360 |
| 2024-05-13 | 2024-05-09 | 0.075 | 1,220,000 | +0 | 0.08% | 91,500 |
| 2024-05-10 | 2024-05-08 | 0.079 | 1,220,000 | +0 | 0.08% | 96,380 |
| 2024-05-09 | 2024-05-07 | 0.079 | 1,220,000 | +0 | 0.08% | 96,380 |
| 2024-05-08 | 2024-05-06 | 0.082 | 1,220,000 | +0 | 0.08% | 100,040 |
| 2024-05-07 | 2024-05-03 | 0.075 | 1,220,000 | +0 | 0.08% | 91,500 |
| 2024-05-06 | 2024-05-02 | 0.077 | 1,220,000 | +0 | 0.08% | 93,940 |
| 2024-05-03 | 2024-04-30 | 0.077 | 1,220,000 | +0 | 0.08% | 93,940 |
| 2024-05-02 | 2024-04-29 | 0.077 | 1,220,000 | +0 | 0.08% | 93,940 |
| 2024-04-30 | 2024-04-26 | 0.080 | 1,220,000 | +0 | 0.08% | 97,600 |
| 2024-04-29 | 2024-04-25 | 0.078 | 1,220,000 | +0 | 0.08% | 95,160 |
| 2024-04-26 | 2024-04-24 | 0.078 | 1,220,000 | +0 | 0.08% | 95,160 |
| 2024-04-25 | 2024-04-23 | 0.083 | 1,220,000 | +0 | 0.08% | 101,260 |
| 2024-04-24 | 2024-04-22 | 0.083 | 1,220,000 | +0 | 0.08% | 101,260 |
| 2024-04-23 | 2024-04-19 | 0.083 | 1,220,000 | +0 | 0.08% | 101,260 |
| 2024-04-22 | 2024-04-18 | 0.083 | 1,220,000 | +0 | 0.08% | 101,260 |
| 2024-04-19 | 2024-04-17 | 0.083 | 1,220,000 | +0 | 0.08% | 101,260 |
| 2024-04-18 | 2024-04-16 | 0.082 | 1,220,000 | +0 | 0.08% | 100,040 |
| 2024-04-17 | 2024-04-15 | 0.087 | 1,220,000 | +0 | 0.08% | 106,140 |
| 2024-04-16 | 2024-04-12 | 0.090 | 1,220,000 | +0 | 0.08% | 109,800 |
| 2024-04-15 | 2024-04-11 | 0.090 | 1,220,000 | +0 | 0.08% | 109,800 |
| 2024-04-12 | 2024-04-10 | 0.092 | 1,220,000 | +0 | 0.08% | 112,240 |
| 2024-04-11 | 2024-04-09 | 0.088 | 1,220,000 | +0 | 0.08% | 107,360 |
| 2024-04-10 | 2024-04-08 | 0.093 | 1,220,000 | +0 | 0.08% | 113,460 |
| 2024-04-09 | 2024-04-05 | 0.100 | 1,220,000 | +0 | 0.08% | 122,000 |
| 2024-04-08 | 2024-04-03 | 0.077 | 1,220,000 | +0 | 0.08% | 93,940 |
| 2024-04-05 | 2024-04-02 | 0.082 | 1,220,000 | +0 | 0.08% | 100,040 |
| 2024-04-03 | 2024-03-28 | 0.082 | 1,220,000 | +0 | 0.08% | 100,040 |
| 2024-04-02 | 2024-03-27 | 0.082 | 1,220,000 | +0 | 0.08% | 100,040 |
| 2024-03-28 | 2024-03-26 | 0.082 | 1,220,000 | +0 | 0.08% | 100,040 |
| 2024-03-27 | 2024-03-25 | 0.085 | 1,220,000 | +0 | 0.08% | 103,700 |
| 2024-03-26 | 2024-03-22 | 0.085 | 1,220,000 | +0 | 0.08% | 103,700 |
| 2024-03-25 | 2024-03-21 | 0.086 | 1,220,000 | +0 | 0.08% | 104,920 |
| 2024-03-22 | 2024-03-20 | 0.086 | 1,220,000 | +0 | 0.08% | 104,920 |
| 2024-03-21 | 2024-03-19 | 0.084 | 1,220,000 | +0 | 0.08% | 102,480 |
| 2024-03-20 | 2024-03-18 | 0.084 | 1,220,000 | +0 | 0.08% | 102,480 |
| 2024-03-19 | 2024-03-15 | 0.084 | 1,220,000 | +0 | 0.08% | 102,480 |
| 2024-03-18 | 2024-03-14 | 0.083 | 1,220,000 | +0 | 0.08% | 101,260 |
| 2024-03-15 | 2024-03-13 | 0.078 | 1,220,000 | +0 | 0.08% | 95,160 |
| 2024-03-14 | 2024-03-12 | 0.084 | 1,220,000 | +0 | 0.08% | 102,480 |
| 2024-03-13 | 2024-03-11 | 0.085 | 1,220,000 | +0 | 0.08% | 103,700 |
| 2024-03-12 | 2024-03-08 | 0.089 | 1,220,000 | +0 | 0.08% | 108,580 |
| 2024-03-11 | 2024-03-07 | 0.080 | 1,220,000 | +0 | 0.08% | 97,600 |
| 2024-03-08 | 2024-03-06 | 0.080 | 1,220,000 | +0 | 0.08% | 97,600 |
| 2024-03-07 | 2024-03-05 | 0.085 | 1,220,000 | +0 | 0.08% | 103,700 |
| 2024-03-06 | 2024-03-04 | 0.077 | 1,220,000 | +0 | 0.08% | 93,940 |
| 2024-03-05 | 2024-03-01 | 0.080 | 1,220,000 | +0 | 0.08% | 97,600 |
| 2024-03-04 | 2024-02-29 | 0.080 | 1,220,000 | +0 | 0.08% | 97,600 |
| 2024-03-01 | 2024-02-28 | 0.081 | 1,220,000 | +0 | 0.08% | 98,820 |
| 2024-02-29 | 2024-02-27 | 0.083 | 1,220,000 | +0 | 0.08% | 101,260 |
| 2024-02-28 | 2024-02-26 | 0.105 | 1,220,000 | +0 | 0.08% | 128,100 |
| 2024-02-27 | 2024-02-23 | 0.111 | 1,220,000 | +0 | 0.08% | 135,420 |
| 2024-02-26 | 2024-02-22 | 0.109 | 1,220,000 | +0 | 0.08% | 132,980 |
| 2024-02-23 | 2024-02-21 | 0.123 | 1,220,000 | +0 | 0.08% | 150,060 |
| 2024-02-22 | 2024-02-20 | 0.124 | 1,220,000 | +0 | 0.08% | 151,280 |
| 2024-02-21 | 2024-02-19 | 0.126 | 1,220,000 | +0 | 0.08% | 153,720 |
| 2024-02-20 | 2024-02-16 | 0.125 | 1,220,000 | +0 | 0.08% | 152,500 |
| 2024-02-19 | 2024-02-15 | 0.117 | 1,220,000 | +0 | 0.08% | 142,740 |
| 2024-02-16 | 2024-02-14 | 0.124 | 1,220,000 | +0 | 0.08% | 151,280 |
| 2024-02-15 | 2024-02-09 | 0.104 | 1,220,000 | +0 | 0.08% | 126,880 |
| 2024-02-14 | 2024-02-07 | 0.089 | 1,220,000 | +0 | 0.08% | 108,580 |
| 2024-02-08 | 2024-02-06 | 0.091 | 1,220,000 | +0 | 0.08% | 111,020 |
| 2024-02-07 | 2024-02-05 | 0.080 | 1,220,000 | +0 | 0.08% | 97,600 |
| 2024-02-06 | 2024-02-02 | 0.074 | 1,220,000 | +0 | 0.08% | 90,280 |
| 2024-02-05 | 2024-02-01 | 0.069 | 1,220,000 | +0 | 0.08% | 84,180 |
| 2024-02-02 | 2024-01-31 | 0.065 | 1,220,000 | +0 | 0.08% | 79,300 |
| 2024-02-01 | 2024-01-30 | 0.065 | 1,220,000 | +0 | 0.08% | 79,300 |
| 2024-01-31 | 2024-01-29 | 0.067 | 1,220,000 | +0 | 0.08% | 81,740 |
| 2024-01-30 | 2024-01-26 | 0.067 | 1,220,000 | +0 | 0.08% | 81,740 |
| 2024-01-29 | 2024-01-25 | 0.072 | 1,220,000 | +0 | 0.08% | 87,840 |
| 2024-01-26 | 2024-01-24 | 0.072 | 1,220,000 | +0 | 0.08% | 87,840 |
| 2024-01-25 | 2024-01-23 | 0.063 | 1,220,000 | +0 | 0.08% | 76,860 |
| 2024-01-24 | 2024-01-22 | 0.066 | 1,220,000 | +0 | 0.08% | 80,520 |
| 2024-01-23 | 2024-01-19 | 0.066 | 1,220,000 | +0 | 0.08% | 80,520 |
| 2024-01-22 | 2024-01-18 | 0.070 | 1,220,000 | +0 | 0.08% | 85,400 |
| 2024-01-19 | 2024-01-17 | 0.068 | 1,220,000 | +0 | 0.08% | 82,960 |
| 2024-01-18 | 2024-01-16 | 0.070 | 1,220,000 | +0 | 0.08% | 85,400 |
| 2024-01-17 | 2024-01-15 | 0.070 | 1,220,000 | +0 | 0.08% | 85,400 |
| 2024-01-16 | 2024-01-12 | 0.070 | 1,220,000 | +0 | 0.08% | 85,400 |
| 2024-01-15 | 2024-01-11 | 0.070 | 1,220,000 | +0 | 0.08% | 85,400 |
| 2024-01-12 | 2024-01-10 | 0.068 | 1,220,000 | +0 | 0.08% | 82,960 |
| 2024-01-11 | 2024-01-09 | 0.071 | 1,220,000 | +0 | 0.08% | 86,620 |
| 2024-01-10 | 2024-01-08 | 0.072 | 1,220,000 | +0 | 0.08% | 87,840 |
| 2024-01-09 | 2024-01-05 | 0.072 | 1,220,000 | +0 | 0.08% | 87,840 |
| 2024-01-08 | 2024-01-04 | 0.072 | 1,220,000 | +0 | 0.08% | 87,840 |
| 2024-01-05 | 2024-01-03 | 0.072 | 1,220,000 | +0 | 0.08% | 87,840 |
| 2024-01-04 | 2024-01-02 | 0.072 | 1,220,000 | +0 | 0.08% | 87,840 |
| 2024-01-03 | 2023-12-29 | 0.073 | 1,220,000 | +0 | 0.08% | 89,060 |
| 2024-01-02 | 2023-12-28 | 0.074 | 1,220,000 | +0 | 0.08% | 90,280 |
| 2023-12-29 | 2023-12-27 | 0.074 | 1,220,000 | +0 | 0.08% | 90,280 |
| 2023-12-28 | 2023-12-22 | 0.076 | 1,220,000 | +0 | 0.08% | 92,720 |
| 2023-12-27 | 2023-12-21 | 0.076 | 1,220,000 | +0 | 0.08% | 92,720 |
| 2023-12-22 | 2023-12-20 | 0.076 | 1,220,000 | +0 | 0.08% | 92,720 |
| 2023-12-21 | 2023-12-19 | 0.076 | 1,220,000 | +0 | 0.08% | 92,720 |
| 2023-12-20 | 2023-12-18 | 0.078 | 1,220,000 | +0 | 0.08% | 95,160 |
| 2023-12-19 | 2023-12-15 | 0.074 | 1,220,000 | +0 | 0.08% | 90,280 |
| 2023-12-18 | 2023-12-14 | 0.074 | 1,220,000 | +0 | 0.08% | 90,280 |
| 2023-12-15 | 2023-12-13 | 0.074 | 1,220,000 | +0 | 0.08% | 90,280 |
| 2023-12-14 | 2023-12-12 | 0.073 | 1,220,000 | +0 | 0.08% | 89,060 |
| 2023-12-13 | 2023-12-11 | 0.073 | 1,220,000 | +0 | 0.08% | 89,060 |
| 2023-12-12 | 2023-12-08 | 0.075 | 1,220,000 | +0 | 0.08% | 91,500 |
| 2023-12-11 | 2023-12-07 | 0.077 | 1,220,000 | +0 | 0.08% | 93,940 |
| 2023-12-08 | 2023-12-06 | 0.077 | 1,220,000 | +0 | 0.08% | 93,940 |
| 2023-12-07 | 2023-12-05 | 0.068 | 1,220,000 | +0 | 0.08% | 82,960 |
| 2023-12-06 | 2023-12-04 | 0.076 | 1,220,000 | +0 | 0.08% | 92,720 |
| 2023-12-05 | 2023-12-01 | 0.076 | 1,220,000 | +0 | 0.08% | 92,720 |
| 2023-12-04 | 2023-11-30 | 0.076 | 1,220,000 | +0 | 0.08% | 92,720 |
| 2023-12-01 | 2023-11-29 | 0.076 | 1,220,000 | +0 | 0.08% | 92,720 |
| 2023-11-30 | 2023-11-28 | 0.078 | 1,220,000 | +0 | 0.08% | 95,160 |
| 2023-11-29 | 2023-11-27 | 0.078 | 1,220,000 | +0 | 0.08% | 95,160 |
| 2023-11-28 | 2023-11-24 | 0.080 | 1,220,000 | +0 | 0.08% | 97,600 |
| 2023-11-27 | 2023-11-23 | 0.075 | 1,220,000 | +0 | 0.08% | 91,500 |
| 2023-11-24 | 2023-11-22 | 0.076 | 1,220,000 | +0 | 0.08% | 92,720 |
| 2023-11-23 | 2023-11-21 | 0.076 | 1,220,000 | +0 | 0.08% | 92,720 |
| 2023-11-22 | 2023-11-20 | 0.079 | 1,220,000 | +0 | 0.08% | 96,380 |
| 2023-11-21 | 2023-11-17 | 0.070 | 1,220,000 | +0 | 0.08% | 85,400 |
| 2023-11-20 | 2023-11-16 | 0.075 | 1,220,000 | +0 | 0.08% | 91,500 |
| 2023-11-17 | 2023-11-15 | 0.084 | 1,220,000 | +0 | 0.08% | 102,480 |
| 2023-11-16 | 2023-11-14 | 0.081 | 1,220,000 | +0 | 0.08% | 98,820 |
| 2023-11-15 | 2023-11-13 | 0.081 | 1,220,000 | +0 | 0.08% | 98,820 |
| 2023-11-14 | 2023-11-10 | 0.075 | 1,220,000 | +0 | 0.08% | 91,500 |
| 2023-11-13 | 2023-11-09 | 0.076 | 1,220,000 | +0 | 0.08% | 92,720 |
| 2023-11-10 | 2023-11-08 | 0.074 | 1,220,000 | +0 | 0.08% | 90,280 |
| 2023-11-09 | 2023-11-07 | 0.070 | 1,220,000 | +0 | 0.08% | 85,400 |
| 2023-11-08 | 2023-11-06 | 0.070 | 1,220,000 | +0 | 0.08% | 85,400 |
| 2023-11-07 | 2023-11-03 | 0.070 | 1,220,000 | +0 | 0.08% | 85,400 |
| 2023-11-06 | 2023-11-02 | 0.070 | 1,220,000 | +0 | 0.08% | 85,400 |
| 2023-11-03 | 2023-11-01 | 0.070 | 1,220,000 | +0 | 0.08% | 85,400 |
| 2023-11-02 | 2023-10-31 | 0.070 | 1,220,000 | +0 | 0.08% | 85,400 |
| 2023-11-01 | 2023-10-30 | 0.065 | 1,220,000 | +0 | 0.08% | 79,300 |
| 2023-10-31 | 2023-10-27 | 0.063 | 1,220,000 | +0 | 0.08% | 76,860 |
| 2023-10-30 | 2023-10-26 | 0.072 | 1,220,000 | +0 | 0.08% | 87,840 |
| 2023-10-27 | 2023-10-25 | 0.072 | 1,220,000 | +0 | 0.08% | 87,840 |
| 2023-10-26 | 2023-10-24 | 0.067 | 1,220,000 | +0 | 0.08% | 81,740 |
| 2023-10-25 | 2023-10-20 | 0.070 | 1,220,000 | +0 | 0.08% | 85,400 |
| 2023-10-24 | 2023-10-19 | 0.069 | 1,220,000 | +0 | 0.08% | 84,180 |
| 2023-10-20 | 2023-10-18 | 0.069 | 1,220,000 | +0 | 0.08% | 84,180 |
| 2023-10-19 | 2023-10-17 | 0.070 | 1,220,000 | +0 | 0.08% | 85,400 |
| 2023-10-18 | 2023-10-16 | 0.072 | 1,220,000 | +0 | 0.08% | 87,840 |
| 2023-10-17 | 2023-10-13 | 0.070 | 1,220,000 | +0 | 0.08% | 85,400 |
| 2023-10-16 | 2023-10-12 | 0.072 | 1,220,000 | +0 | 0.08% | 87,840 |
| 2023-10-13 | 2023-10-11 | 0.059 | 1,220,000 | -7,000 | 0.08% | 71,980 |
| 2023-04-12 | 2023-04-06 | 0.121 | 1,227,000 | -1,000 | 0.08% | 148,467 |
| 2023-04-11 | 2023-04-04 | 0.127 | 1,228,000 | +1,000 | 0.08% | 155,956 |
| 2023-03-15 | 2023-03-13 | 0.122 | 1,227,000 | -15,000 | 0.08% | 149,694 |
| 2023-03-14 | 2023-03-10 | 0.160 | 1,242,000 | +156,000 | 0.08% | 198,720 |
| 2023-02-27 | 2023-02-23 | 0.089 | 1,086,000 | +1,000 | 0.07% | 96,654 |
| 2022-11-18 | 2022-11-16 | 0.079 | 1,085,000 | -30,000 | 0.07% | 85,715 |
| 2022-06-01 | 2022-05-30 | 0.215 | 1,115,000 | -24,000 | 0.07% | 239,725 |
| 2022-05-11 | 2022-05-06 | 0.081 | 1,139,000 | +1,000 | 0.08% | 92,259 |
| 2021-07-19 | 2021-07-15 | 0.405 | 1,138,000 | -33,000 | 0.08% | 460,890 |
| 2021-06-22 | 2021-06-18 | 0.355 | 1,171,000 | +33,000 | 0.08% | 415,705 |
| 2021-06-18 | 2021-06-16 | 0.530 | 1,138,000 | -45,000 | 0.08% | 603,140 |
| 2021-06-17 | 2021-06-15 | 0.208 | 1,183,000 | -19,000 | 0.08% | 246,064 |
| 2021-05-27 | 2021-05-25 | 0.101 | 1,202,000 | +45,000 | 0.08% | 121,402 |
| 2021-04-26 | 2021-04-22 | 0.075 | 1,157,000 | +19,000 | 0.08% | 86,775 |
| 2021-03-05 | 2021-03-03 | 0.098 | 1,138,000 | -1,000 | 0.08% | 111,524 |
| 2021-03-01 | 2021-02-25 | 0.105 | 1,139,000 | -85,000 | 0.08% | 119,595 |
| 2021-02-10 | 2021-02-08 | 0.067 | 1,224,000 | -9,000 | 0.08% | 82,008 |
| 2020-07-22 | 2020-07-20 | 0.099 | 1,233,000 | +3,000 | 0.08% | 122,067 |
| 2020-04-16 | 2020-04-14 | 0.151 | 1,230,000 | +1,000 | 0.08% | 185,730 |
| 2020-04-02 | 2020-03-31 | 0.143 | 1,229,000 | -6,000 | 0.08% | 175,747 |
| 2019-12-27 | 2019-12-20 | 0.170 | 1,235,000 | -43,000 | 0.08% | 209,950 |
| 2019-12-17 | 2019-12-13 | 0.159 | 1,278,000 | -127,000 | 0.08% | 203,202 |
| 2019-12-09 | 2019-12-05 | 0.159 | 1,405,000 | -57,000 | 0.09% | 223,395 |
| 2019-11-29 | 2019-11-27 | 0.165 | 1,462,000 | -9,000 | 0.10% | 241,230 |
| 2019-08-05 | 2019-08-01 | 0.203 | 1,471,000 | +5,000 | 0.10% | 298,613 |
| 2019-07-26 | 2019-07-24 | 0.197 | 1,466,000 | -4,000 | 0.10% | 288,802 |
| 2019-07-04 | 2019-07-02 | 0.207 | 1,470,000 | +8,000 | 0.10% | 304,290 |
| 2019-04-29 | 2019-04-25 | 0.244 | 1,462,000 | -7,000 | 0.10% | 356,728 |
| 2019-04-23 | 2019-04-17 | 0.285 | 1,469,000 | +7,000 | 0.10% | 418,665 |
| 2019-01-31 | 2019-01-29 | 0.220 | 1,462,000 | +710,000 | 0.10% | 321,640 |
| 2018-06-25 | 2018-06-21 | 0.445 | 752,000 | +86,000 | 0.05% | 334,640 |
| 2018-06-04 | 2018-05-31 | 0.490 | 666,000 | +2,000 | 0.04% | 326,340 |
| 2018-03-26 | 2018-03-22 | 0.700 | 664,000 | -20,000 | 0.04% | 464,800 |
| 2018-03-09 | 2018-03-07 | 0.720 | 684,000 | -62,000 | 0.05% | 492,480 |
| 2018-03-01 | 2018-02-27 | 0.880 | 746,000 | -10,000 | 0.05% | 656,480 |
| 2018-02-20 | 2018-02-13 | 0.810 | 756,000 | +20,000 | 0.05% | 612,360 |
| 2018-02-08 | 2018-02-06 | 0.830 | 736,000 | -2,000 | 0.05% | 610,880 |
| 2018-01-15 | 2018-01-11 | 1.790 | 738,000 | +1,000 | 0.05% | 1,321,020 |
| 2018-01-10 | 2018-01-08 | 1.970 | 737,000 | +2,000 | 0.05% | 1,451,890 |
| 2017-12-15 | 2017-12-13 | 2.070 | 735,000 | -20,000 | 0.05% | 1,521,450 |
| 2017-11-22 | 2017-11-20 | 2.280 | 755,000 | +1,000 | 0.05% | 1,721,400 |
| 2017-11-21 | 2017-11-17 | 2.190 | 754,000 | +5,000 | 0.05% | 1,651,260 |
| 2017-11-09 | 2017-11-07 | 2.410 | 749,000 | -6,000 | 0.05% | 1,805,090 |
| 2017-11-01 | 2017-10-30 | 2.450 | 755,000 | -70,000 | 0.05% | 1,849,750 |
| 2017-10-23 | 2017-10-19 | 2.450 | 825,000 | +5,000 | 0.05% | 2,021,250 |
| 2017-10-09 | 2017-10-04 | 2.800 | 820,000 | +10,000 | 0.05% | 2,296,000 |
| 2017-09-21 | 2017-09-19 | 2.510 | 810,000 | -9,000 | 0.05% | 2,033,100 |
| 2017-09-04 | 2017-08-31 | 2.600 | 819,000 | -14,000 | 0.05% | 2,129,400 |
| 2017-09-01 | 2017-08-30 | 2.700 | 833,000 | -1,000 | 0.06% | 2,249,100 |
| 2017-08-30 | 2017-08-28 | 2.980 | 834,000 | +13,000 | 0.06% | 2,485,320 |
| 2017-08-28 | 2017-08-24 | 3.670 | 821,000 | +2,000 | 0.05% | 3,013,070 |
| 2017-08-22 | 2017-08-18 | 3.670 | 819,000 | +3,000 | 0.05% | 3,005,730 |
| 2017-08-10 | 2017-08-08 | 29.760 | 816,000 | +725,333 | 0.05% | 24,284,160 |
| 2017-08-01 | 2017-07-28 | 28.380 | 90,667 | +334 | 0.05% | 2,573,129 |
| 2017-07-31 | 2017-07-27 | 28.230 | 90,333 | -2,334 | 0.05% | 2,550,101 |
| 2017-07-26 | 2017-07-24 | 27.900 | 92,667 | +1,334 | 0.06% | 2,585,409 |
| 2017-07-21 | 2017-07-19 | 29.700 | 91,333 | -3,667 | 0.05% | 2,712,590 |
| 2017-07-20 | 2017-07-18 | 34.440 | 95,000 | -333 | 0.06% | 3,271,800 |
| 2017-07-07 | 2017-07-05 | 31.860 | 95,333 | -3,667 | 0.06% | 3,037,309 |
| 2017-07-06 | 2017-07-04 | 29.970 | 99,000 | -1,667 | 0.06% | 2,967,030 |
| 2017-06-30 | 2017-06-28 | 27.120 | 100,667 | +3,334 | 0.06% | 2,730,089 |
| 2017-06-29 | 2017-06-27 | 27.990 | 97,333 | +1,666 | 0.06% | 2,724,351 |
| 2017-06-28 | 2017-06-26 | 28.800 | 95,667 | -5,000 | 0.06% | 2,755,210 |
| 2017-06-27 | 2017-06-23 | 27.480 | 100,667 | -46,666 | 0.06% | 2,766,329 |
| 2017-06-26 | 2017-06-22 | 25.200 | 147,333 | -16,667 | 0.09% | 3,712,792 |
| 2017-06-23 | 2017-06-21 | 24.810 | 164,000 | -3,333 | 0.10% | 4,068,840 |
| 2017-06-22 | 2017-06-20 | 25.200 | 167,333 | -2,667 | 0.10% | 4,216,792 |
| 2017-06-21 | 2017-06-19 | 24.960 | 170,000 | -3,333 | 0.10% | 4,243,200 |
| 2017-06-20 | 2017-06-16 | 24.060 | 173,333 | +1,666 | 0.10% | 4,170,392 |
| 2017-06-16 | 2017-06-14 | 23.820 | 171,667 | -3,333 | 0.10% | 4,089,108 |
| 2017-06-15 | 2017-06-13 | 23.670 | 175,000 | -9,333 | 0.10% | 4,142,250 |
| 2017-06-13 | 2017-06-09 | 23.700 | 184,333 | +1,666 | 0.11% | 4,368,692 |
| 2017-06-12 | 2017-06-08 | 23.550 | 182,667 | -1,000 | 0.11% | 4,301,808 |
| 2017-06-07 | 2017-06-05 | 23.220 | 183,667 | +1,000 | 0.11% | 4,264,748 |
| 2017-06-05 | 2017-06-01 | 21.810 | 182,667 | -1,333 | 0.11% | 3,983,967 |
| 2017-05-31 | 2017-05-26 | 21.000 | 184,000 | -667 | 0.16% | 3,864,000 |
| 2017-05-19 | 2017-05-17 | 20.130 | 184,667 | +3,000 | 0.16% | 3,717,347 |
| 2017-05-17 | 2017-05-15 | 20.220 | 181,667 | +667 | 0.15% | 3,673,307 |
| 2017-05-15 | 2017-05-11 | 20.460 | 181,000 | -1,333 | 0.15% | 3,703,260 |
| 2017-04-26 | 2017-04-24 | 18.420 | 182,333 | +3,333 | 0.15% | 3,358,574 |
| 2017-04-25 | 2017-04-21 | 18.360 | 179,000 | -1,667 | 0.15% | 3,286,440 |
| 2017-04-21 | 2017-04-19 | 16.980 | 180,667 | +2,000 | 0.15% | 3,067,726 |
| 2017-04-13 | 2017-04-11 | 17.100 | 178,667 | -1,666 | 0.15% | 3,055,206 |
| 2017-04-11 | 2017-04-07 | 17.160 | 180,333 | +1,666 | 0.15% | 3,094,514 |
| 2017-04-05 | 2017-03-31 | 17.520 | 178,667 | +3,334 | 0.15% | 3,130,246 |
| 2017-04-03 | 2017-03-30 | 17.490 | 175,333 | +1,666 | 0.15% | 3,066,574 |
| 2017-03-31 | 2017-03-29 | 17.970 | 173,667 | +1,667 | 0.15% | 3,120,796 |
| 2017-03-30 | 2017-03-28 | 19.140 | 172,000 | +1,667 | 0.15% | 3,292,080 |
| 2017-03-29 | 2017-03-27 | 18.120 | 170,333 | +666 | 0.14% | 3,086,434 |
| 2017-03-24 | 2017-03-22 | 17.310 | 169,667 | -1,666 | 0.14% | 2,936,936 |
| 2017-03-22 | 2017-03-20 | 17.280 | 171,333 | -6,000 | 0.15% | 2,960,634 |
| 2017-03-21 | 2017-03-17 | 17.490 | 177,333 | -2,000 | 0.15% | 3,101,554 |
| 2017-03-17 | 2017-03-15 | 17.220 | 179,333 | +1,333 | 0.15% | 3,088,114 |
| 2017-03-16 | 2017-03-14 | 17.310 | 178,000 | -667 | 0.15% | 3,081,180 |
| 2017-03-15 | 2017-03-13 | 18.720 | 178,667 | +1,667 | 0.15% | 3,344,646 |
| 2017-03-14 | 2017-03-10 | 19.200 | 177,000 | -3,667 | 0.15% | 3,398,400 |
| 2017-03-06 | 2017-03-02 | 21.300 | 180,667 | -666 | 0.15% | 3,848,207 |
| 2017-03-01 | 2017-02-27 | 21.630 | 181,333 | +2,333 | 0.15% | 3,922,233 |
| 2017-02-27 | 2017-02-23 | 21.570 | 179,000 | -1,000 | 0.15% | 3,861,030 |
| 2017-02-24 | 2017-02-22 | 21.960 | 180,000 | +13,000 | 0.15% | 3,952,800 |
| 2017-02-23 | 2017-02-21 | 21.240 | 167,000 | -8,000 | 0.14% | 3,547,080 |
| 2017-02-22 | 2017-02-20 | 20.910 | 175,000 | +2,000 | 0.15% | 3,659,250 |
| 2017-02-17 | 2017-02-15 | 19.200 | 173,000 | +23,333 | 0.15% | 3,321,600 |
| 2017-02-15 | 2017-02-13 | 19.440 | 149,667 | +36,667 | 0.13% | 2,909,526 |
| 2017-02-09 | 2017-02-07 | 18.000 | 113,000 | +1,333 | 0.10% | 2,034,000 |
| 2017-02-08 | 2017-02-06 | 18.750 | 111,667 | +1,000 | 0.09% | 2,093,756 |
| 2017-02-06 | 2017-02-02 | 19.080 | 110,667 | -1,666 | 0.09% | 2,111,526 |
| 2017-02-02 | 2017-01-27 | 19.080 | 112,333 | +1,000 | 0.10% | 2,143,314 |
| 2017-01-26 | 2017-01-24 | 19.050 | 111,333 | +1,000 | 0.09% | 2,120,894 |
| 2017-01-25 | 2017-01-23 | 19.500 | 110,333 | -1,000 | 0.09% | 2,151,494 |
| 2017-01-23 | 2017-01-19 | 20.130 | 111,333 | -3,000 | 0.09% | 2,241,133 |
| 2017-01-17 | 2017-01-13 | 17.430 | 114,333 | -5,000 | 0.10% | 1,992,824 |
| 2017-01-16 | 2017-01-12 | 17.700 | 119,333 | -8,334 | 0.10% | 2,112,194 |
| 2017-01-12 | 2017-01-10 | 17.400 | 127,667 | -2,666 | 0.11% | 2,221,406 |
| 2017-01-11 | 2017-01-09 | 16.950 | 130,333 | -334 | 0.11% | 2,209,144 |
| 2017-01-05 | 2017-01-03 | 13.470 | 130,667 | -18,333 | 0.11% | 1,760,084 |
| 2016-12-30 | 2016-12-28 | 13.590 | 149,000 | +667 | 0.13% | 2,024,910 |
| 2016-12-28 | 2016-12-22 | 13.722 | 148,333 | +457 | 0.13% | 2,035,465 |
| 2016-12-23 | 2016-12-21 | 13.752 | 147,876 | -8,308 | 0.13% | 2,033,644 |
| 2016-12-22 | 2016-12-20 | 13.271 | 156,184 | -29,575 | 0.13% | 2,072,699 |
| 2016-12-21 | 2016-12-19 | 12.940 | 185,759 | +3,655 | 0.16% | 2,403,695 |
| 2016-12-20 | 2016-12-16 | 15.799 | 182,104 | -2,326 | 0.16% | 2,877,000 |
| 2016-12-16 | 2016-12-14 | 17.002 | 184,430 | -1,662 | 0.16% | 3,135,748 |
| 2016-12-15 | 2016-12-13 | 17.123 | 186,092 | -1,661 | 0.16% | 3,186,406 |
| 2016-12-14 | 2016-12-12 | 16.160 | 187,753 | -10,634 | 0.16% | 3,034,047 |
| 2016-12-13 | 2016-12-09 | 16.340 | 198,387 | -9,305 | 0.17% | 3,241,710 |
| 2016-12-12 | 2016-12-08 | 16.310 | 207,692 | -27,913 | 0.18% | 3,387,507 |
| 2016-12-09 | 2016-12-07 | 12.880 | 235,605 | -5,317 | 0.20% | 3,034,516 |
| 2016-12-08 | 2016-12-06 | 11.887 | 240,922 | -1,662 | 0.21% | 2,863,747 |
| 2016-11-25 | 2016-11-23 | 7.704 | 242,584 | -11,963 | 0.21% | 1,868,802 |
| 2016-11-24 | 2016-11-22 | 7.644 | 254,547 | -1,661 | 0.22% | 1,945,641 |
| 2016-11-23 | 2016-11-21 | 7.553 | 256,208 | +332 | 0.22% | 1,935,207 |
| 2016-11-22 | 2016-11-18 | 7.674 | 255,876 | -332 | 0.22% | 1,963,500 |
| 2016-11-18 | 2016-11-16 | 8.275 | 256,208 | -6,646 | 0.22% | 2,120,247 |
| 2016-11-17 | 2016-11-15 | 8.275 | 262,854 | -2,991 | 0.22% | 2,175,246 |
| 2016-11-10 | 2016-11-08 | 8.607 | 265,845 | +6,978 | 0.23% | 2,287,998 |
| 2016-11-09 | 2016-11-07 | 8.998 | 258,867 | +6,646 | 0.22% | 2,329,212 |
| 2016-11-07 | 2016-11-03 | 9.028 | 252,221 | +333 | 0.21% | 2,277,003 |
| 2016-11-04 | 2016-11-02 | 9.178 | 251,888 | -665 | 0.21% | 2,311,897 |
| 2016-09-27 | 2016-09-23 | 1.213 | 252,553 | -2,034,492 | 0.22% | 306,326 |
| 2016-09-22 | 2016-09-20 | 1.313 | 2,287,045 | -15,046 | 0.22% | 3,002,000 |
| 2016-09-21 | 2016-09-19 | 1.313 | 2,302,091 | +3,009 | 0.22% | 3,021,750 |
| 2016-09-20 | 2016-09-15 | 1.313 | 2,299,082 | +15,046 | 0.22% | 3,017,800 |
| 2016-09-15 | 2016-09-13 | 1.230 | 2,284,036 | -72,222 | 0.21% | 2,808,300 |
| 2016-09-14 | 2016-09-12 | 1.246 | 2,356,258 | +6,018 | 0.22% | 2,936,250 |
| 2016-09-12 | 2016-09-08 | 1.246 | 2,350,240 | +42,130 | 0.22% | 2,928,751 |
| 2016-09-09 | 2016-09-07 | 1.379 | 2,308,110 | -18,055 | 0.22% | 3,183,050 |
| 2016-09-08 | 2016-09-06 | 1.047 | 2,326,165 | +9,027 | 0.22% | 2,434,950 |
| 2016-09-05 | 2016-09-01 | 0.791 | 2,317,138 | +6,019 | 0.22% | 1,832,600 |
| 2016-09-02 | 2016-08-31 | 0.738 | 2,311,119 | +6,018 | 0.22% | 1,704,960 |
| 2016-09-01 | 2016-08-30 | 0.831 | 2,305,101 | +3,010 | 0.22% | 1,915,000 |
| 2016-08-31 | 2016-08-29 | 0.897 | 2,302,091 | +75,231 | 0.22% | 2,065,500 |
| 2016-08-30 | 2016-08-26 | 1.097 | 2,226,860 | -15,046 | 0.21% | 2,442,001 |
| 2016-08-19 | 2016-08-17 | 1.495 | 2,241,906 | -48,148 | 0.21% | 3,352,500 |
| 2016-08-16 | 2016-08-12 | 1.429 | 2,290,054 | +66,204 | 0.22% | 3,272,300 |
| 2016-08-15 | 2016-08-11 | 1.429 | 2,223,850 | +39,120 | 0.21% | 3,177,700 |
| 2016-08-10 | 2016-08-08 | 1.761 | 2,184,730 | +9,028 | 0.21% | 3,847,800 |
| 2016-08-09 | 2016-08-05 | 1.761 | 2,175,702 | +18,056 | 0.20% | 3,831,900 |
| 2016-08-04 | 2016-08-01 | 1.861 | 2,157,646 | -30,093 | 0.20% | 4,015,199 |
| 2016-08-01 | 2016-07-28 | 1.894 | 2,187,739 | +30,093 | 0.21% | 4,143,900 |
| 2016-07-25 | 2016-07-21 | 2.060 | 2,157,646 | -18,056 | 0.20% | 4,445,399 |
| 2016-07-21 | 2016-07-19 | 2.027 | 2,175,702 | -36,111 | 0.20% | 4,410,300 |
| 2016-07-12 | 2016-07-08 | 2.060 | 2,211,813 | -30,093 | 0.21% | 4,557,000 |
| 2016-07-07 | 2016-07-05 | 1.961 | 2,241,906 | +36,111 | 0.21% | 4,395,500 |
| 2016-07-05 | 2016-06-30 | 2.094 | 2,205,795 | -3,009 | 0.21% | 4,617,901 |
| 2016-07-04 | 2016-06-29 | 2.094 | 2,208,804 | +30,093 | 0.21% | 4,624,200 |
| 2016-06-30 | 2016-06-28 | 2.127 | 2,178,711 | +57,176 | 0.20% | 4,633,600 |
| 2016-06-29 | 2016-06-27 | 2.060 | 2,121,535 | +15,046 | 0.20% | 4,371,000 |
| 2016-06-28 | 2016-06-24 | 1.927 | 2,106,489 | +18,056 | 0.20% | 4,060,001 |
| 2016-06-21 | 2016-06-17 | 2.226 | 2,088,433 | +6,018 | 0.20% | 4,649,800 |
| 2016-06-20 | 2016-06-16 | 2.193 | 2,082,415 | +27,084 | 0.20% | 4,567,201 |
| 2016-06-17 | 2016-06-15 | 2.326 | 2,055,331 | -24,074 | 0.19% | 4,781,000 |
| 2016-06-16 | 2016-06-14 | 2.393 | 2,079,405 | -18,056 | 0.20% | 4,975,199 |
| 2016-06-08 | 2016-06-06 | 1.794 | 2,097,461 | -3,009 | 0.20% | 3,763,800 |
| 2016-06-07 | 2016-06-03 | 1.728 | 2,100,470 | +15,046 | 0.20% | 3,629,600 |
| 2016-06-03 | 2016-06-01 | 1.695 | 2,085,424 | +3,009 | 0.20% | 3,534,300 |
| 2016-06-02 | 2016-05-31 | 1.662 | 2,082,415 | +3,010 | 0.20% | 3,460,001 |
| 2016-06-01 | 2016-05-30 | 1.828 | 2,079,405 | +3,009 | 0.20% | 3,800,499 |
| 2016-05-31 | 2016-05-27 | 1.695 | 2,076,396 | +42,130 | 0.20% | 3,519,000 |
| 2016-05-30 | 2016-05-26 | 2.027 | 2,034,266 | +18,055 | 0.19% | 4,123,599 |
| 2016-05-27 | 2016-05-25 | 2.293 | 2,016,211 | +9,028 | 0.19% | 4,623,001 |
| 2016-05-25 | 2016-05-23 | 2.426 | 2,007,183 | +15,047 | 0.19% | 4,869,100 |
| 2016-05-24 | 2016-05-20 | 2.459 | 1,992,136 | -902,781 | 0.19% | 4,898,799 |
| 2016-05-23 | 2016-05-19 | 2.426 | 2,894,917 | -6,019 | 0.27% | 7,022,599 |
| 2016-05-20 | 2016-05-18 | 2.426 | 2,900,936 | +36,111 | 0.27% | 7,037,200 |
| 2016-05-19 | 2016-05-17 | 2.625 | 2,864,825 | +15,047 | 0.27% | 7,520,801 |
| 2016-05-17 | 2016-05-13 | 2.459 | 2,849,778 | -39,121 | 0.27% | 7,007,799 |
| 2016-05-16 | 2016-05-12 | 1.994 | 2,888,899 | +15,047 | 0.27% | 5,760,000 |
| 2016-05-13 | 2016-05-11 | 1.994 | 2,873,852 | +30,092 | 0.27% | 5,729,999 |
| 2016-05-12 | 2016-05-10 | 1.994 | 2,843,760 | +33,102 | 0.27% | 5,670,000 |
| 2016-05-11 | 2016-05-09 | 2.127 | 2,810,658 | +60,186 | 0.26% | 5,977,600 |
| 2016-05-10 | 2016-05-06 | 2.359 | 2,750,472 | +39,120 | 0.26% | 6,489,399 |
| 2016-05-06 | 2016-05-04 | 2.459 | 2,711,352 | +33,102 | 0.26% | 6,667,400 |
| 2016-05-05 | 2016-05-03 | 2.426 | 2,678,250 | +18,056 | 0.25% | 6,497,000 |
| 2016-05-04 | 2016-04-29 | 2.559 | 2,660,194 | +24,074 | 0.25% | 6,806,799 |
| 2016-04-28 | 2016-04-26 | 2.625 | 2,636,120 | +27,083 | 0.25% | 6,920,399 |
| 2016-04-26 | 2016-04-22 | 2.825 | 2,609,037 | +6,019 | 0.25% | 7,369,501 |
| 2016-04-22 | 2016-04-20 | 2.991 | 2,603,018 | +87,269 | 0.24% | 7,784,999 |
| 2016-04-19 | 2016-04-15 | 3.190 | 2,515,749 | -54,167 | 0.24% | 8,025,599 |
| 2016-04-18 | 2016-04-14 | 3.124 | 2,569,916 | -90,278 | 0.24% | 8,027,599 |
| 2016-04-05 | 2016-03-31 | 2.958 | 2,660,194 | -3,010 | 0.25% | 7,867,599 |
| 2016-03-24 | 2016-03-22 | 3.024 | 2,663,204 | +6,019 | 0.25% | 8,053,501 |
| 2016-03-14 | 2016-03-10 | 2.891 | 2,657,185 | +24,074 | 0.25% | 7,682,100 |
| 2016-03-10 | 2016-03-08 | 2.891 | 2,633,111 | +18,056 | 0.25% | 7,612,500 |
| 2016-03-04 | 2016-03-02 | 2.958 | 2,615,055 | +24,074 | 0.25% | 7,734,099 |
| 2016-02-29 | 2016-02-25 | 2.924 | 2,590,981 | +27,083 | 0.24% | 7,576,800 |
| 2016-02-24 | 2016-02-22 | 3.057 | 2,563,898 | +3,010 | 0.24% | 7,838,401 |
| 2016-02-18 | 2016-02-16 | 2.991 | 2,560,888 | +6,018 | 0.24% | 7,658,999 |
| 2016-02-15 | 2016-02-11 | 3.024 | 2,554,870 | +15,046 | 0.24% | 7,725,900 |
| 2016-02-05 | 2016-02-03 | 3.090 | 2,539,824 | +15,047 | 0.24% | 7,849,201 |
| 2016-02-04 | 2016-02-02 | 3.124 | 2,524,777 | +6,018 | 0.24% | 7,886,599 |
| 2016-02-02 | 2016-01-29 | 3.190 | 2,518,759 | -3,009 | 0.24% | 8,035,201 |
| 2016-02-01 | 2016-01-28 | 3.124 | 2,521,768 | +3,009 | 0.24% | 7,877,200 |
| 2016-01-27 | 2016-01-25 | 3.423 | 2,518,759 | -9,027 | 0.24% | 8,621,101 |
| 2016-01-26 | 2016-01-22 | 3.257 | 2,527,786 | +3,009 | 0.24% | 8,231,998 |
| 2016-01-22 | 2016-01-20 | 3.556 | 2,524,777 | +3,009 | 0.24% | 8,977,299 |
| 2016-01-21 | 2016-01-19 | 3.589 | 2,521,768 | +6,019 | 0.24% | 9,050,400 |
| 2016-01-18 | 2016-01-14 | 3.755 | 2,515,749 | +27,083 | 0.24% | 9,446,798 |
| 2016-01-15 | 2016-01-13 | 3.822 | 2,488,666 | +21,065 | 0.23% | 9,510,500 |
| 2016-01-13 | 2016-01-11 | 3.788 | 2,467,601 | +33,102 | 0.23% | 9,348,000 |
| 2016-01-11 | 2016-01-07 | 3.921 | 2,434,499 | +3,009 | 0.23% | 9,546,200 |
| 2016-01-07 | 2016-01-05 | 4.254 | 2,431,490 | +12,037 | 0.23% | 10,342,401 |
| 2016-01-06 | 2016-01-04 | 4.287 | 2,419,453 | +3,009 | 0.23% | 10,371,601 |
| 2016-01-05 | 2015-12-31 | 4.386 | 2,416,444 | -81,250 | 0.23% | 10,599,602 |
| 2016-01-04 | 2015-12-29 | 4.154 | 2,497,694 | -15,046 | 0.23% | 10,375,001 |
| 2015-12-30 | 2015-12-28 | 3.954 | 2,512,740 | +51,157 | 0.24% | 9,936,499 |
| 2015-12-29 | 2015-12-24 | 4.254 | 2,461,583 | +111,343 | 0.23% | 10,470,402 |
| 2015-12-23 | 2015-12-21 | 4.481 | 2,350,240 | -2,694 | 0.22% | 10,531,429 |
| 2015-12-22 | 2015-12-18 | 4.415 | 2,352,934 | -6,025 | 0.22% | 10,387,301 |
| 2015-12-18 | 2015-12-16 | 4.581 | 2,358,959 | +3,013 | 0.22% | 10,805,399 |
| 2015-12-17 | 2015-12-15 | 4.581 | 2,355,946 | -129,547 | 0.22% | 10,791,598 |
| 2015-12-16 | 2015-12-14 | 4.348 | 2,485,493 | -81,344 | 0.23% | 10,807,498 |
| 2015-12-15 | 2015-12-11 | 4.415 | 2,566,837 | -126,534 | 0.24% | 11,331,601 |
| 2015-12-14 | 2015-12-10 | 4.481 | 2,693,371 | -9,038 | 0.25% | 12,069,000 |
| 2015-12-11 | 2015-12-09 | 4.415 | 2,702,409 | -15,064 | 0.25% | 11,930,099 |
| 2015-12-10 | 2015-12-08 | 4.415 | 2,717,473 | +6,026 | 0.26% | 11,996,601 |
| 2015-12-09 | 2015-12-07 | 4.514 | 2,711,447 | -6,026 | 0.25% | 12,239,998 |
| 2015-12-04 | 2015-12-02 | 4.514 | 2,717,473 | -18,076 | 0.26% | 12,267,201 |
| 2015-12-03 | 2015-12-01 | 4.448 | 2,735,549 | -289,221 | 0.26% | 12,167,199 |
| 2015-12-02 | 2015-11-30 | 4.049 | 3,024,770 | -704,976 | 0.28% | 12,248,799 |
| 2015-12-01 | 2015-11-27 | 4.116 | 3,729,746 | +60,254 | 0.35% | 15,351,198 |
| 2015-11-30 | 2015-11-26 | 4.348 | 3,669,492 | -310,310 | 0.34% | 15,955,800 |
| 2015-11-27 | 2015-11-25 | 4.215 | 3,979,802 | -84,356 | 0.37% | 16,776,699 |
| 2015-11-26 | 2015-11-24 | 4.415 | 4,064,158 | -147,624 | 0.38% | 17,941,698 |
| 2015-11-25 | 2015-11-23 | 4.215 | 4,211,782 | -343,450 | 0.40% | 17,754,602 |
| 2015-11-24 | 2015-11-20 | 3.983 | 4,555,232 | -63,267 | 0.43% | 18,144,002 |
| 2015-11-23 | 2015-11-19 | 3.917 | 4,618,499 | -57,241 | 0.44% | 18,089,401 |
| 2015-11-20 | 2015-11-18 | 3.884 | 4,675,740 | +57,241 | 0.44% | 18,158,399 |
| 2015-11-19 | 2015-11-17 | 3.983 | 4,618,499 | -186,788 | 0.44% | 18,396,001 |
| 2015-11-18 | 2015-11-16 | 3.850 | 4,805,287 | -253,069 | 0.45% | 18,501,999 |
| 2015-11-17 | 2015-11-13 | 3.718 | 5,058,356 | +39,166 | 0.48% | 18,804,801 |
| 2015-11-16 | 2015-11-12 | 3.552 | 5,019,190 | -63,267 | 0.47% | 17,826,199 |
| 2015-11-13 | 2015-11-11 | 3.618 | 5,082,457 | -611,582 | 0.48% | 18,388,298 |
| 2015-11-11 | 2015-11-09 | 3.352 | 5,694,039 | -9,039 | 0.54% | 19,088,998 |
| 2015-11-10 | 2015-11-06 | 3.087 | 5,703,078 | -6,025 | 0.54% | 17,604,901 |
| 2015-11-04 | 2015-11-02 | 2.855 | 5,709,103 | -21,089 | 0.54% | 16,297,000 |
| 2015-11-03 | 2015-10-30 | 2.855 | 5,730,192 | +207,878 | 0.54% | 16,357,200 |
| 2015-11-02 | 2015-10-29 | 3.021 | 5,522,314 | +99,419 | 0.52% | 16,680,299 |
| 2015-10-30 | 2015-10-28 | 3.186 | 5,422,895 | +39,166 | 0.51% | 17,280,001 |
| 2015-10-29 | 2015-10-27 | 2.987 | 5,383,729 | +21,089 | 0.51% | 16,082,999 |
| 2015-10-28 | 2015-10-26 | 2.589 | 5,362,640 | +15,063 | 0.51% | 13,883,999 |
| 2015-10-23 | 2015-10-20 | 2.921 | 5,347,577 | +3,013 | 0.50% | 15,620,001 |
| 2015-10-22 | 2015-10-19 | 2.987 | 5,344,564 | +3,013 | 0.50% | 15,966,000 |
| 2015-10-20 | 2015-10-16 | 2.987 | 5,341,551 | +30,127 | 0.50% | 15,956,999 |
| 2015-10-19 | 2015-10-15 | 2.987 | 5,311,424 | +33,140 | 0.50% | 15,867,000 |
| 2015-10-16 | 2015-10-14 | 2.987 | 5,278,284 | -325,374 | 0.50% | 15,767,999 |
| 2015-10-15 | 2015-10-13 | 3.087 | 5,603,658 | +3,013 | 0.53% | 17,298,000 |
| 2015-10-14 | 2015-10-12 | 3.120 | 5,600,645 | +6,025 | 0.53% | 17,474,599 |
| 2015-10-12 | 2015-10-08 | 3.220 | 5,594,620 | -12,051 | 0.53% | 18,012,901 |
| 2015-10-08 | 2015-10-06 | 3.286 | 5,606,671 | +30,128 | 0.53% | 18,423,901 |
| 2015-10-05 | 2015-09-30 | 3.153 | 5,576,543 | +45,190 | 0.53% | 17,584,499 |
| 2015-09-30 | 2015-09-25 | 3.286 | 5,531,353 | -18,076 | 0.52% | 18,176,401 |
| 2015-09-29 | 2015-09-24 | 3.253 | 5,549,429 | +63,267 | 0.52% | 18,051,600 |
| 2015-09-25 | 2015-09-23 | 3.253 | 5,486,162 | -24,102 | 0.52% | 17,845,800 |
| 2015-09-24 | 2015-09-22 | 3.419 | 5,510,264 | +72,306 | 0.52% | 18,838,701 |
| 2015-09-23 | 2015-09-21 | 3.485 | 5,437,958 | -6,026 | 0.51% | 18,952,499 |
| 2015-09-22 | 2015-09-18 | 3.518 | 5,443,984 | +12,051 | 0.51% | 19,154,201 |
| 2015-09-17 | 2015-09-15 | 3.452 | 5,431,933 | +42,178 | 0.51% | 18,751,200 |
| 2015-09-15 | 2015-09-11 | 3.751 | 5,389,755 | -3,013 | 0.51% | 20,215,701 |
| 2015-09-10 | 2015-09-08 | 3.784 | 5,392,768 | +66,280 | 0.51% | 20,406,002 |
| 2015-09-09 | 2015-09-07 | 3.552 | 5,326,488 | -9,038 | 0.50% | 18,917,601 |
| 2015-09-04 | 2015-09-01 | 3.684 | 5,335,526 | -9,038 | 0.50% | 19,658,100 |
| 2015-09-02 | 2015-08-31 | 3.850 | 5,344,564 | -9,038 | 0.50% | 20,578,400 |
| 2015-09-01 | 2015-08-28 | 3.849 | 5,353,602 | +18,076 | 0.50% | 20,604,314 |
| 2015-08-31 | 2015-08-27 | 3.484 | 5,335,526 | +6,741 | 0.50% | 18,587,485 |
| 2015-08-28 | 2015-08-26 | 3.086 | 5,328,785 | +3,014 | 0.50% | 16,442,401 |
| 2015-08-27 | 2015-08-25 | 2.986 | 5,325,771 | +3,014 | 0.50% | 15,903,001 |
| 2015-08-26 | 2015-08-24 | 3.052 | 5,322,757 | -15,070 | 0.50% | 16,247,201 |
| 2015-08-21 | 2015-08-19 | 3.915 | 5,337,827 | +24,112 | 0.50% | 20,897,801 |
| 2015-08-19 | 2015-08-17 | 4.446 | 5,313,715 | -93,434 | 0.50% | 23,624,202 |
| 2015-08-18 | 2015-08-14 | 4.413 | 5,407,149 | +9,042 | 0.51% | 23,860,200 |
| 2015-08-17 | 2015-08-13 | 4.446 | 5,398,107 | +3,014 | 0.51% | 23,999,400 |
| 2015-08-14 | 2015-08-12 | 4.380 | 5,395,093 | -27,126 | 0.51% | 23,628,000 |
| 2015-08-13 | 2015-08-11 | 4.545 | 5,422,219 | +3,014 | 0.51% | 24,646,299 |
| 2015-08-12 | 2015-08-10 | 4.711 | 5,419,205 | -9,042 | 0.51% | 25,531,599 |
| 2015-08-11 | 2015-08-07 | 4.545 | 5,428,247 | -174,813 | 0.51% | 24,673,699 |
| 2015-08-10 | 2015-08-06 | 4.048 | 5,603,060 | -90,421 | 0.53% | 22,679,799 |
| 2015-08-06 | 2015-08-04 | 4.944 | 5,693,481 | -60,280 | 0.54% | 28,146,101 |
| 2015-08-05 | 2015-08-03 | 4.910 | 5,753,761 | +24,112 | 0.54% | 28,253,199 |
| 2015-08-04 | 2015-07-31 | 5.143 | 5,729,649 | +15,070 | 0.54% | 29,465,500 |
| 2015-08-03 | 2015-07-30 | 5.309 | 5,714,579 | +6,028 | 0.54% | 30,336,000 |
| 2015-07-31 | 2015-07-29 | 5.773 | 5,708,551 | +12,056 | 0.54% | 32,955,600 |
| 2015-07-30 | 2015-07-28 | 5.607 | 5,696,495 | +111,519 | 0.54% | 31,941,001 |
| 2015-07-29 | 2015-07-27 | 4.910 | 5,584,976 | -349,626 | 0.53% | 27,424,399 |
| 2015-07-28 | 2015-07-24 | 5.375 | 5,934,602 | -72,337 | 0.56% | 31,897,798 |
| 2015-07-27 | 2015-07-23 | 6.038 | 6,006,939 | +364,696 | 0.57% | 36,272,601 |
| 2015-07-24 | 2015-07-22 | 6.536 | 5,642,243 | -171,799 | 0.53% | 36,878,403 |
| 2015-07-23 | 2015-07-21 | 6.503 | 5,814,042 | +153,715 | 0.55% | 37,808,403 |
| 2015-07-22 | 2015-07-20 | 6.038 | 5,660,327 | +186,869 | 0.53% | 34,179,602 |
| 2015-07-21 | 2015-07-17 | 5.640 | 5,473,458 | +21,099 | 0.52% | 30,872,003 |
| 2015-07-20 | 2015-07-16 | 5.176 | 5,452,359 | +27,126 | 0.51% | 28,220,398 |
| 2015-07-17 | 2015-07-15 | 5.010 | 5,425,233 | +99,462 | 0.51% | 27,179,999 |
| 2015-07-15 | 2015-07-13 | 5.342 | 5,325,771 | +250,164 | 0.50% | 28,448,702 |
| 2015-07-14 | 2015-07-10 | 4.446 | 5,075,607 | +57,266 | 0.48% | 22,565,600 |
| 2015-07-13 | 2015-07-09 | 3.583 | 5,018,341 | -60,280 | 0.47% | 17,982,001 |
| 2015-07-10 | 2015-07-08 | 2.654 | 5,078,621 | -201,939 | 0.48% | 13,480,000 |
| 2015-07-09 | 2015-07-07 | 3.583 | 5,280,560 | -189,883 | 0.50% | 18,921,599 |
| 2015-07-08 | 2015-07-06 | 3.782 | 5,470,443 | +488,271 | 0.52% | 20,690,998 |
| 2015-07-07 | 2015-07-03 | 3.782 | 4,982,172 | +310,443 | 0.47% | 18,844,198 |
| 2015-07-06 | 2015-07-02 | 4.346 | 4,671,729 | +527,454 | 0.44% | 20,305,002 |
| 2015-07-03 | 2015-06-30 | 4.612 | 4,144,275 | +373,738 | 0.39% | 19,112,498 |
| 2015-07-02 | 2015-06-29 | 4.944 | 3,770,537 | -207,967 | 0.36% | 18,639,900 |
| 2015-06-30 | 2015-06-26 | 5.010 | 3,978,504 | -75,351 | 0.37% | 19,931,998 |
| 2015-06-29 | 2015-06-25 | 5.275 | 4,053,855 | -602,804 | 0.38% | 21,385,501 |
| 2015-06-26 | 2015-06-24 | 5.740 | 4,656,659 | -440,046 | 0.44% | 26,728,503 |
| 2015-06-25 | 2015-06-23 | 5.408 | 5,096,705 | +210,981 | 0.48% | 27,563,299 |
| 2015-06-24 | 2015-06-22 | 8.771 | 4,885,724 | +129,603 | 0.46% | 42,851,677 |
| 2015-06-23 | 2015-06-19 | 8.786 | 4,756,121 | +2,790,639 | 0.45% | 41,786,631 |
| 2015-06-22 | 2015-06-18 | 8.273 | 1,965,482 | +176,508 | 0.42% | 16,261,377 |
| 2015-06-19 | 2015-06-17 | 8.138 | 1,788,974 | +7,963 | 0.38% | 14,558,402 |
| 2015-06-18 | 2015-06-16 | 7.686 | 1,781,011 | +99,535 | 0.38% | 13,688,400 |
| 2015-06-17 | 2015-06-15 | 8.289 | 1,681,476 | +152,620 | 0.36% | 13,936,999 |
| 2015-06-16 | 2015-06-12 | 8.047 | 1,528,856 | +273,389 | 0.34% | 12,303,361 |
| 2015-06-15 | 2015-06-11 | 7.068 | 1,255,467 | +192,434 | 0.28% | 8,873,482 |
| 2015-06-12 | 2015-06-10 | 6.782 | 1,063,033 | +573,321 | 0.23% | 7,209,002 |
| 2015-06-11 | 2015-06-09 | 6.345 | 489,712 | +159,256 | 0.11% | 3,106,982 |
| 2015-06-10 | 2015-06-08 | 7.354 | 330,456 | +25,216 | 0.07% | 2,430,241 |
| 2015-06-05 | 2015-06-03 | 7.731 | 305,240 | -41,141 | 0.07% | 2,359,797 |
| 2015-06-04 | 2015-06-02 | 8.032 | 346,381 | +7,962 | 0.08% | 2,782,257 |
| 2015-05-29 | 2015-05-27 | 4.039 | 338,419 | +33,179 | 0.07% | 1,366,801 |
| 2015-05-20 | 2015-05-18 | 2.924 | 305,240 | +119,442 | 0.07% | 892,399 |
| 2015-05-19 | 2015-05-15 | 3.135 | 185,798 | +185,798 | 0.04% | 582,399 |
| 2015-04-10 | 2015-04-08 | 3.225 | 0 | -11,944 | ||
| 2015-04-02 | 2015-03-31 | 3.376 | 11,944 | -13,272 | 0.00% | 40,319 |
| 2015-04-01 | 2015-03-30 | 2.818 | 25,216 | -6,635 | 0.01% | 71,061 |
| 2015-03-30 | 2015-03-26 | 2.592 | 31,851 | +5,308 | 0.01% | 82,560 |
| 2015-03-24 | 2015-03-20 | 2.125 | 26,543 | +6,636 | 0.01% | 56,401 |
| 2015-03-11 | 2015-03-09 | 2.125 | 19,907 | +3,981 | 0.00% | 42,300 |
| 2015-03-04 | 2015-03-02 | 1.869 | 15,926 | +2,655 | 0.00% | 29,761 |
| 2015-02-10 | 2015-02-06 | 1.808 | 13,271 | -91,572 | 0.00% | 23,999 |
| 2015-02-06 | 2015-02-04 | 1.869 | 104,843 | -6,636 | 0.02% | 195,919 |
| 2015-02-03 | 2015-01-30 | 1.884 | 111,479 | -27,870 | 0.02% | 210,000 |
| 2015-01-30 | 2015-01-28 | 1.899 | 139,349 | -6,636 | 0.03% | 264,600 |
| 2015-01-28 | 2015-01-26 | 1.748 | 145,985 | +132,714 | 0.03% | 255,201 |
| 2015-01-26 | 2015-01-22 | 1.718 | 13,271 | -132,714 | 0.00% | 22,799 |
| 2015-01-19 | 2015-01-15 | 1.703 | 145,985 | -66,356 | 0.03% | 248,601 |
| 2015-01-16 | 2015-01-14 | 1.718 | 212,341 | -388,850 | 0.05% | 364,800 |
| 2014-12-19 | 2014-12-17 | 1.567 | 601,191 | -13,271 | 0.13% | 941,960 |
| 2014-12-18 | 2014-12-16 | 1.506 | 614,462 | +62,262 | 0.14% | 925,365 |
| 2014-12-17 | 2014-12-15 | 1.658 | 552,200 | +13,147 | 0.12% | 915,600 |
| 2014-12-16 | 2014-12-12 | 1.171 | 539,053 | +39,443 | 0.12% | 631,400 |
| 2014-12-11 | 2014-12-09 | 1.156 | 499,610 | +223,510 | 0.11% | 577,600 |
| 2014-12-10 | 2014-12-08 | 1.156 | 276,100 | +131,476 | 0.06% | 319,200 |
| 2014-12-09 | 2014-12-05 | 1.110 | 144,624 | +131,476 | 0.03% | 160,600 |
| 2014-09-01 | 2014-08-28 | 0.673 | 13,148 | +370 | 0.00% | 8,849 |
| 2014-05-02 | 2014-04-29 | 0.626 | 12,778 | -26,833 | 0.00% | 8,000 |
| 2014-01-02 | 2013-12-27 | 0.674 | 39,611 | +978 | 0.01% | 26,699 |
| 2013-08-28 | 2013-08-26 | 0.758 | 38,633 | +997 | 0.01% | 29,276 |
| 2013-06-17 | 2013-06-13 | 1.307 | 37,636 | +8,224 | 0.01% | 49,188 |
| 2013-01-03 | 2012-12-31 | 0.721 | 29,412 | +1,471 | 0.01% | 21,211 |
| 2012-09-28 | 2012-09-26 | 0.577 | 27,941 | +18,928 | 0.01% | 16,120 |
| 2012-08-29 | 2012-08-27 | 0.622 | 9,013 | +164 | 0.00% | 5,602 |
| 2012-01-26 | 2012-01-19 | 0.563 | 8,849 | -1,770 | 0.00% | 4,980 |
| 2011-12-30 | 2011-12-28 | 0.567 | 10,619 | +375 | 0.00% | 6,021 |
| 2011-07-06 | 2011-07-04 | 0.902 | 10,244 | +10,244 | 0.00% | 9,240 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy