History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 625,000 | +0 | 0.04% | 43,750 |
| 2025-10-13 | 2025-10-09 | 0.075 | 625,000 | +0 | 0.04% | 46,875 |
| 2025-10-10 | 2025-10-08 | 0.079 | 625,000 | -90,000 | 0.04% | 49,375 |
| 2025-10-02 | 2025-09-29 | 0.075 | 715,000 | +10,000 | 0.05% | 53,625 |
| 2025-09-29 | 2025-09-25 | 0.077 | 705,000 | +125,000 | 0.05% | 54,285 |
| 2025-08-29 | 2025-08-27 | 0.078 | 580,000 | +43,000 | 0.04% | 45,240 |
| 2025-08-27 | 2025-08-25 | 0.082 | 537,000 | +88,000 | 0.04% | 44,034 |
| 2025-08-13 | 2025-08-11 | 0.081 | 449,000 | +14,000 | 0.03% | 36,369 |
| 2025-08-06 | 2025-08-04 | 0.077 | 435,000 | -3,000 | 0.03% | 33,495 |
| 2025-08-05 | 2025-08-01 | 0.081 | 438,000 | -20,000 | 0.03% | 35,478 |
| 2025-07-29 | 2025-07-25 | 0.083 | 458,000 | -1,000 | 0.03% | 38,014 |
| 2025-07-14 | 2025-07-10 | 0.091 | 459,000 | -3,000 | 0.03% | 41,769 |
| 2025-07-08 | 2025-07-04 | 0.095 | 462,000 | -1,000 | 0.03% | 43,890 |
| 2025-07-04 | 2025-07-02 | 0.093 | 463,000 | -2,000 | 0.03% | 43,059 |
| 2025-06-17 | 2025-06-13 | 0.105 | 465,000 | +50,000 | 0.03% | 48,825 |
| 2025-06-11 | 2025-06-09 | 0.108 | 415,000 | +60,000 | 0.03% | 44,820 |
| 2025-06-02 | 2025-05-29 | 0.121 | 355,000 | -6,000 | 0.02% | 42,955 |
| 2025-05-29 | 2025-05-27 | 0.120 | 361,000 | -91,000 | 0.02% | 43,320 |
| 2025-05-22 | 2025-05-20 | 0.113 | 452,000 | +11,000 | 0.03% | 51,076 |
| 2025-05-19 | 2025-05-15 | 0.116 | 441,000 | +79,000 | 0.03% | 51,156 |
| 2025-05-16 | 2025-05-14 | 0.108 | 362,000 | +50,000 | 0.02% | 39,096 |
| 2025-05-15 | 2025-05-13 | 0.134 | 312,000 | +7,000 | 0.02% | 41,808 |
| 2025-05-14 | 2025-05-12 | 0.109 | 305,000 | -95,000 | 0.02% | 33,245 |
| 2025-05-09 | 2025-05-07 | 0.097 | 400,000 | -2,000 | 0.03% | 38,800 |
| 2025-05-08 | 2025-05-06 | 0.105 | 402,000 | +95,000 | 0.03% | 42,210 |
| 2025-04-11 | 2025-04-09 | 0.114 | 307,000 | -2,000 | 0.02% | 34,998 |
| 2025-04-10 | 2025-04-08 | 0.116 | 309,000 | +2,000 | 0.02% | 35,844 |
| 2025-03-13 | 2025-03-11 | 0.103 | 307,000 | +1,000 | 0.02% | 31,621 |
| 2025-03-12 | 2025-03-10 | 0.103 | 306,000 | +29,000 | 0.02% | 31,518 |
| 2025-03-11 | 2025-03-07 | 0.108 | 277,000 | -53,000 | 0.02% | 29,916 |
| 2025-03-10 | 2025-03-06 | 0.111 | 330,000 | -52,000 | 0.02% | 36,630 |
| 2025-03-03 | 2025-02-27 | 0.114 | 382,000 | -30,000 | 0.03% | 43,548 |
| 2025-02-28 | 2025-02-26 | 0.121 | 412,000 | -30,000 | 0.03% | 49,852 |
| 2025-02-25 | 2025-02-21 | 0.148 | 442,000 | -2,000 | 0.03% | 65,416 |
| 2025-02-12 | 2025-02-10 | 0.180 | 444,000 | -999,000 | 0.03% | 79,920 |
| 2025-02-11 | 2025-02-07 | 0.155 | 1,443,000 | -186,000 | 0.10% | 223,665 |
| 2025-02-10 | 2025-02-06 | 0.170 | 1,629,000 | +20,000 | 0.11% | 276,930 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,609,000 | +4,000 | 0.11% | 289,620 |
| 2025-02-03 | 2025-01-24 | 0.171 | 1,605,000 | -547,000 | 0.11% | 274,455 |
| 2025-01-27 | 2025-01-23 | 0.192 | 2,152,000 | +22,000 | 0.14% | 413,184 |
| 2024-12-11 | 2024-12-09 | 0.075 | 2,130,000 | -156,000 | 0.14% | 159,750 |
| 2024-12-06 | 2024-12-04 | 0.075 | 2,286,000 | +108,000 | 0.15% | 171,450 |
| 2024-12-03 | 2024-11-29 | 0.068 | 2,178,000 | -68,000 | 0.14% | 148,104 |
| 2024-10-09 | 2024-10-07 | 0.089 | 2,246,000 | -1,000 | 0.15% | 199,894 |
| 2024-10-08 | 2024-10-04 | 0.087 | 2,247,000 | -1,000 | 0.15% | 195,489 |
| 2024-10-07 | 2024-10-03 | 0.090 | 2,248,000 | +7,000 | 0.15% | 202,320 |
| 2024-09-27 | 2024-09-25 | 0.046 | 2,241,000 | -511,000 | 0.15% | 103,086 |
| 2024-08-21 | 2024-08-19 | 0.067 | 2,752,000 | +1,000 | 0.18% | 184,384 |
| 2024-08-14 | 2024-08-12 | 0.056 | 2,751,000 | -50,000 | 0.18% | 154,056 |
| 2024-06-20 | 2024-06-18 | 0.073 | 2,801,000 | -10,000 | 0.19% | 204,473 |
| 2024-06-19 | 2024-06-17 | 0.075 | 2,811,000 | +10,000 | 0.19% | 210,825 |
| 2024-05-17 | 2024-05-14 | 0.086 | 2,801,000 | -166,000 | 0.19% | 240,886 |
| 2024-04-10 | 2024-04-08 | 0.093 | 2,967,000 | +12,000 | 0.20% | 275,931 |
| 2024-04-09 | 2024-04-05 | 0.100 | 2,955,000 | -30,000 | 0.20% | 295,500 |
| 2024-03-04 | 2024-02-29 | 0.080 | 2,985,000 | -600,000 | 0.20% | 238,800 |
| 2024-03-01 | 2024-02-28 | 0.081 | 3,585,000 | -14,000 | 0.24% | 290,385 |
| 2024-02-29 | 2024-02-27 | 0.083 | 3,599,000 | -459,000 | 0.24% | 298,717 |
| 2024-02-28 | 2024-02-26 | 0.105 | 4,058,000 | -190,000 | 0.27% | 426,090 |
| 2024-02-27 | 2024-02-23 | 0.111 | 4,248,000 | +1,000 | 0.28% | 471,528 |
| 2024-02-26 | 2024-02-22 | 0.109 | 4,247,000 | -148,000 | 0.28% | 462,923 |
| 2024-02-23 | 2024-02-21 | 0.123 | 4,395,000 | +9,000 | 0.29% | 540,585 |
| 2024-02-21 | 2024-02-19 | 0.126 | 4,386,000 | +500,000 | 0.29% | 552,636 |
| 2024-02-20 | 2024-02-16 | 0.125 | 3,886,000 | +805,000 | 0.26% | 485,750 |
| 2024-02-19 | 2024-02-15 | 0.117 | 3,081,000 | +131,000 | 0.20% | 360,477 |
| 2024-02-16 | 2024-02-14 | 0.124 | 2,950,000 | +772,000 | 0.20% | 365,800 |
| 2024-02-15 | 2024-02-09 | 0.104 | 2,178,000 | +641,000 | 0.14% | 226,512 |
| 2024-02-08 | 2024-02-06 | 0.091 | 1,537,000 | +721,000 | 0.10% | 139,867 |
| 2024-02-07 | 2024-02-05 | 0.080 | 816,000 | -50,000 | 0.05% | 65,280 |
| 2024-02-06 | 2024-02-02 | 0.074 | 866,000 | +28,000 | 0.06% | 64,084 |
| 2023-11-13 | 2023-11-09 | 0.076 | 838,000 | +164,000 | 0.06% | 63,688 |
| 2023-11-03 | 2023-11-01 | 0.070 | 674,000 | +2,000 | 0.04% | 47,180 |
| 2023-10-04 | 2023-09-29 | 0.060 | 672,000 | +2,000 | 0.04% | 40,320 |
| 2023-06-20 | 2023-06-16 | 0.110 | 670,000 | +50,000 | 0.04% | 73,700 |
| 2023-05-23 | 2023-05-19 | 0.109 | 620,000 | -260,000 | 0.04% | 67,580 |
| 2023-04-14 | 2023-04-12 | 0.120 | 880,000 | +50,000 | 0.06% | 105,600 |
| 2023-03-27 | 2023-03-23 | 0.126 | 830,000 | -51,000 | 0.05% | 104,580 |
| 2023-03-24 | 2023-03-22 | 0.135 | 881,000 | -31,000 | 0.06% | 118,935 |
| 2023-03-22 | 2023-03-20 | 0.140 | 912,000 | -1,000 | 0.06% | 127,680 |
| 2023-03-20 | 2023-03-16 | 0.131 | 913,000 | +12,000 | 0.06% | 119,603 |
| 2023-03-16 | 2023-03-14 | 0.150 | 901,000 | -337,000 | 0.06% | 135,150 |
| 2023-03-15 | 2023-03-13 | 0.122 | 1,238,000 | -227,000 | 0.08% | 151,036 |
| 2023-03-14 | 2023-03-10 | 0.160 | 1,465,000 | +827,000 | 0.10% | 234,400 |
| 2023-01-30 | 2023-01-26 | 0.084 | 638,000 | -107,000 | 0.04% | 53,592 |
| 2022-12-23 | 2022-12-21 | 0.091 | 745,000 | -5,000 | 0.05% | 67,795 |
| 2022-12-20 | 2022-12-16 | 0.101 | 750,000 | +42,000 | 0.05% | 75,750 |
| 2022-11-17 | 2022-11-15 | 0.080 | 708,000 | +100,000 | 0.05% | 56,640 |
| 2022-10-31 | 2022-10-27 | 0.073 | 608,000 | -141,000 | 0.04% | 44,384 |
| 2022-10-26 | 2022-10-24 | 0.075 | 749,000 | +5,000 | 0.05% | 56,175 |
| 2022-10-06 | 2022-10-03 | 0.079 | 744,000 | -460,000 | 0.05% | 58,776 |
| 2022-09-30 | 2022-09-28 | 0.080 | 1,204,000 | -144,000 | 0.08% | 96,320 |
| 2022-09-29 | 2022-09-27 | 0.088 | 1,348,000 | -29,000 | 0.09% | 118,624 |
| 2022-09-23 | 2022-09-21 | 0.090 | 1,377,000 | +100,000 | 0.09% | 123,930 |
| 2022-09-15 | 2022-09-13 | 0.088 | 1,277,000 | +160,000 | 0.08% | 112,376 |
| 2022-09-14 | 2022-09-09 | 0.094 | 1,117,000 | +435,000 | 0.07% | 104,998 |
| 2022-09-13 | 2022-09-08 | 0.098 | 682,000 | -100,000 | 0.05% | 66,836 |
| 2022-09-09 | 2022-09-07 | 0.094 | 782,000 | +138,000 | 0.05% | 73,508 |
| 2022-09-06 | 2022-09-02 | 0.100 | 644,000 | -6,000 | 0.04% | 64,400 |
| 2022-09-02 | 2022-08-31 | 0.111 | 650,000 | +53,000 | 0.04% | 72,150 |
| 2022-08-31 | 2022-08-29 | 0.122 | 597,000 | +54,000 | 0.04% | 72,834 |
| 2022-08-26 | 2022-08-24 | 0.151 | 543,000 | +53,000 | 0.04% | 81,993 |
| 2022-08-25 | 2022-08-23 | 0.152 | 490,000 | +31,000 | 0.03% | 74,480 |
| 2022-08-24 | 2022-08-22 | 0.155 | 459,000 | -30,000 | 0.03% | 71,145 |
| 2022-08-19 | 2022-08-17 | 0.130 | 489,000 | -3,000 | 0.03% | 63,570 |
| 2022-08-16 | 2022-08-12 | 0.137 | 492,000 | -15,000 | 0.03% | 67,404 |
| 2022-08-15 | 2022-08-11 | 0.140 | 507,000 | -5,000 | 0.03% | 70,980 |
| 2022-08-09 | 2022-08-05 | 0.135 | 512,000 | +26,000 | 0.03% | 69,120 |
| 2022-08-08 | 2022-08-04 | 0.155 | 486,000 | +9,000 | 0.03% | 75,330 |
| 2022-08-04 | 2022-08-02 | 0.158 | 477,000 | -8,000 | 0.03% | 75,366 |
| 2022-07-28 | 2022-07-26 | 0.135 | 485,000 | -3,000 | 0.03% | 65,475 |
| 2022-07-26 | 2022-07-22 | 0.135 | 488,000 | +75,000 | 0.03% | 65,880 |
| 2022-07-25 | 2022-07-21 | 0.120 | 413,000 | -5,000 | 0.03% | 49,560 |
| 2022-07-22 | 2022-07-20 | 0.124 | 418,000 | +1,000 | 0.03% | 51,832 |
| 2022-07-20 | 2022-07-18 | 0.139 | 417,000 | +6,000 | 0.03% | 57,963 |
| 2022-07-19 | 2022-07-15 | 0.135 | 411,000 | +10,000 | 0.03% | 55,485 |
| 2022-07-18 | 2022-07-14 | 0.127 | 401,000 | +1,000 | 0.03% | 50,927 |
| 2022-07-15 | 2022-07-13 | 0.126 | 400,000 | -19,000 | 0.03% | 50,400 |
| 2022-07-12 | 2022-07-08 | 0.130 | 419,000 | +3,000 | 0.03% | 54,470 |
| 2022-07-08 | 2022-07-06 | 0.139 | 416,000 | -4,000 | 0.03% | 57,824 |
| 2022-07-07 | 2022-07-05 | 0.137 | 420,000 | +28,000 | 0.03% | 57,540 |
| 2022-07-06 | 2022-07-04 | 0.137 | 392,000 | +1,000 | 0.03% | 53,704 |
| 2022-07-04 | 2022-06-29 | 0.153 | 391,000 | -21,000 | 0.03% | 59,823 |
| 2022-06-30 | 2022-06-28 | 0.154 | 412,000 | +1,000 | 0.03% | 63,448 |
| 2022-06-29 | 2022-06-27 | 0.150 | 411,000 | +3,000 | 0.03% | 61,650 |
| 2022-06-28 | 2022-06-24 | 0.144 | 408,000 | +10,000 | 0.03% | 58,752 |
| 2022-06-24 | 2022-06-22 | 0.170 | 398,000 | -30,000 | 0.03% | 67,660 |
| 2022-06-23 | 2022-06-21 | 0.170 | 428,000 | +14,000 | 0.03% | 72,760 |
| 2022-06-22 | 2022-06-20 | 0.149 | 414,000 | +59,000 | 0.03% | 61,686 |
| 2022-06-21 | 2022-06-17 | 0.141 | 355,000 | +12,000 | 0.02% | 50,055 |
| 2022-06-20 | 2022-06-16 | 0.155 | 343,000 | +3,000 | 0.02% | 53,165 |
| 2022-06-16 | 2022-06-14 | 0.165 | 340,000 | -36,000 | 0.02% | 56,100 |
| 2022-06-02 | 2022-05-31 | 0.197 | 376,000 | +1,000 | 0.02% | 74,072 |
| 2022-05-31 | 2022-05-27 | 0.208 | 375,000 | +20,000 | 0.02% | 78,000 |
| 2022-05-27 | 2022-05-25 | 0.226 | 355,000 | -35,000 | 0.02% | 80,230 |
| 2022-05-26 | 2022-05-24 | 0.230 | 390,000 | -70,000 | 0.03% | 89,700 |
| 2022-05-25 | 2022-05-23 | 0.243 | 460,000 | +95,000 | 0.03% | 111,780 |
| 2022-05-24 | 2022-05-20 | 0.213 | 365,000 | -52,000 | 0.02% | 77,745 |
| 2022-05-23 | 2022-05-19 | 0.237 | 417,000 | -16,000 | 0.03% | 98,829 |
| 2022-05-20 | 2022-05-18 | 0.270 | 433,000 | -288,000 | 0.03% | 116,910 |
| 2022-04-26 | 2022-04-22 | 0.084 | 721,000 | +50,000 | 0.05% | 60,564 |
| 2022-03-21 | 2022-03-17 | 0.086 | 671,000 | -11,000 | 0.04% | 57,706 |
| 2022-03-14 | 2022-03-10 | 0.093 | 682,000 | +11,000 | 0.05% | 63,426 |
| 2022-01-25 | 2022-01-21 | 0.105 | 671,000 | +98,000 | 0.04% | 70,455 |
| 2022-01-20 | 2022-01-18 | 0.095 | 573,000 | +1,000 | 0.04% | 54,435 |
| 2022-01-11 | 2022-01-07 | 0.099 | 572,000 | +1,000 | 0.04% | 56,628 |
| 2022-01-10 | 2022-01-06 | 0.100 | 571,000 | +2,000 | 0.04% | 57,100 |
| 2022-01-05 | 2022-01-03 | 0.095 | 569,000 | -4,000 | 0.04% | 54,055 |
| 2021-12-20 | 2021-12-16 | 0.131 | 573,000 | +1,000 | 0.04% | 75,063 |
| 2021-11-23 | 2021-11-19 | 0.172 | 572,000 | -20,000 | 0.04% | 98,384 |
| 2021-11-18 | 2021-11-16 | 0.177 | 592,000 | +1,000 | 0.04% | 104,784 |
| 2021-11-02 | 2021-10-29 | 0.198 | 591,000 | -1,000 | 0.04% | 117,018 |
| 2021-10-26 | 2021-10-22 | 0.223 | 592,000 | +22,000 | 0.04% | 132,016 |
| 2021-10-20 | 2021-10-18 | 0.243 | 570,000 | +1,000 | 0.04% | 138,510 |
| 2021-10-19 | 2021-10-15 | 0.255 | 569,000 | +1,000 | 0.04% | 145,095 |
| 2021-10-15 | 2021-10-11 | 0.230 | 568,000 | +1,000 | 0.04% | 130,640 |
| 2021-10-06 | 2021-10-04 | 0.239 | 567,000 | +10,000 | 0.04% | 135,513 |
| 2021-10-05 | 2021-09-30 | 0.250 | 557,000 | +1,000 | 0.04% | 139,250 |
| 2021-10-04 | 2021-09-29 | 0.255 | 556,000 | -99,000 | 0.04% | 141,780 |
| 2021-09-30 | 2021-09-28 | 0.265 | 655,000 | -121,000 | 0.04% | 173,575 |
| 2021-09-28 | 2021-09-24 | 0.285 | 776,000 | -3,000 | 0.05% | 221,160 |
| 2021-09-27 | 2021-09-23 | 0.280 | 779,000 | +3,000 | 0.05% | 218,120 |
| 2021-09-24 | 2021-09-21 | 0.300 | 776,000 | -8,000 | 0.05% | 232,800 |
| 2021-09-23 | 2021-09-20 | 0.320 | 784,000 | -30,000 | 0.05% | 250,880 |
| 2021-09-21 | 2021-09-17 | 0.320 | 814,000 | +245,000 | 0.05% | 260,480 |
| 2021-09-20 | 2021-09-16 | 0.280 | 569,000 | +5,000 | 0.04% | 159,320 |
| 2021-09-17 | 2021-09-15 | 0.260 | 564,000 | +2,000 | 0.04% | 146,640 |
| 2021-09-16 | 2021-09-14 | 0.280 | 562,000 | -4,000 | 0.04% | 157,360 |
| 2021-09-13 | 2021-09-09 | 0.295 | 566,000 | -146,000 | 0.04% | 166,970 |
| 2021-09-10 | 2021-09-08 | 0.290 | 712,000 | -7,000 | 0.05% | 206,480 |
| 2021-09-09 | 2021-09-07 | 0.300 | 719,000 | -54,000 | 0.05% | 215,700 |
| 2021-09-08 | 2021-09-06 | 0.295 | 773,000 | +10,000 | 0.05% | 228,035 |
| 2021-09-06 | 2021-09-02 | 0.310 | 763,000 | +20,000 | 0.05% | 236,530 |
| 2021-09-02 | 2021-08-31 | 0.315 | 743,000 | -4,000 | 0.05% | 234,045 |
| 2021-08-26 | 2021-08-24 | 0.320 | 747,000 | -900,000 | 0.05% | 239,040 |
| 2021-08-24 | 2021-08-20 | 0.305 | 1,647,000 | -400,000 | 0.11% | 502,335 |
| 2021-08-20 | 2021-08-18 | 0.320 | 2,047,000 | +1,000 | 0.14% | 655,040 |
| 2021-08-19 | 2021-08-17 | 0.320 | 2,046,000 | +1,000 | 0.14% | 654,720 |
| 2021-08-17 | 2021-08-13 | 0.325 | 2,045,000 | +100,000 | 0.14% | 664,625 |
| 2021-08-16 | 2021-08-12 | 0.335 | 1,945,000 | +7,000 | 0.13% | 651,575 |
| 2021-08-13 | 2021-08-11 | 0.330 | 1,938,000 | -20,000 | 0.13% | 639,540 |
| 2021-08-12 | 2021-08-10 | 0.335 | 1,958,000 | +213,000 | 0.13% | 655,930 |
| 2021-08-11 | 2021-08-09 | 0.350 | 1,745,000 | -50,000 | 0.12% | 610,750 |
| 2021-08-10 | 2021-08-06 | 0.345 | 1,795,000 | -57,000 | 0.12% | 619,275 |
| 2021-08-09 | 2021-08-05 | 0.340 | 1,852,000 | -35,000 | 0.12% | 629,680 |
| 2021-08-06 | 2021-08-04 | 0.330 | 1,887,000 | -22,000 | 0.13% | 622,710 |
| 2021-08-05 | 2021-08-03 | 0.350 | 1,909,000 | +64,000 | 0.13% | 668,150 |
| 2021-08-04 | 2021-08-02 | 0.345 | 1,845,000 | +31,000 | 0.12% | 636,525 |
| 2021-08-02 | 2021-07-29 | 0.370 | 1,814,000 | -2,000 | 0.12% | 671,180 |
| 2021-07-30 | 2021-07-28 | 0.375 | 1,816,000 | -6,000 | 0.12% | 681,000 |
| 2021-07-29 | 2021-07-27 | 0.370 | 1,822,000 | +57,000 | 0.12% | 674,140 |
| 2021-07-28 | 2021-07-26 | 0.400 | 1,765,000 | +46,000 | 0.12% | 706,000 |
| 2021-07-27 | 2021-07-23 | 0.390 | 1,719,000 | -247,000 | 0.11% | 670,410 |
| 2021-07-26 | 2021-07-22 | 0.445 | 1,966,000 | +48,000 | 0.13% | 874,870 |
| 2021-07-23 | 2021-07-21 | 0.430 | 1,918,000 | +96,000 | 0.13% | 824,740 |
| 2021-07-22 | 2021-07-20 | 0.380 | 1,822,000 | -68,000 | 0.12% | 692,360 |
| 2021-07-21 | 2021-07-19 | 0.400 | 1,890,000 | +8,000 | 0.13% | 756,000 |
| 2021-07-20 | 2021-07-16 | 0.410 | 1,882,000 | -1,000 | 0.12% | 771,620 |
| 2021-07-19 | 2021-07-15 | 0.405 | 1,883,000 | +50,000 | 0.12% | 762,615 |
| 2021-07-16 | 2021-07-14 | 0.390 | 1,833,000 | -397,000 | 0.12% | 714,870 |
| 2021-07-15 | 2021-07-13 | 0.405 | 2,230,000 | +4,000 | 0.15% | 903,150 |
| 2021-07-14 | 2021-07-12 | 0.405 | 2,226,000 | +193,000 | 0.15% | 901,530 |
| 2021-07-13 | 2021-07-09 | 0.395 | 2,033,000 | +97,000 | 0.13% | 803,035 |
| 2021-07-12 | 2021-07-08 | 0.385 | 1,936,000 | +1,605,000 | 0.13% | 745,360 |
| 2021-07-09 | 2021-07-07 | 0.375 | 331,000 | +26,000 | 0.02% | 124,125 |
| 2021-07-08 | 2021-07-06 | 0.365 | 305,000 | +72,000 | 0.02% | 111,325 |
| 2021-07-07 | 2021-07-05 | 0.380 | 233,000 | -66,000 | 0.02% | 88,540 |
| 2021-07-05 | 2021-06-30 | 0.405 | 299,000 | +42,000 | 0.02% | 121,095 |
| 2021-07-02 | 2021-06-29 | 0.405 | 257,000 | -1,161,000 | 0.02% | 104,085 |
| 2021-06-30 | 2021-06-28 | 0.430 | 1,418,000 | -34,000 | 0.09% | 609,740 |
| 2021-06-29 | 2021-06-25 | 0.430 | 1,452,000 | -32,000 | 0.10% | 624,360 |
| 2021-06-28 | 2021-06-24 | 0.395 | 1,484,000 | -167,000 | 0.10% | 586,180 |
| 2021-06-25 | 2021-06-23 | 0.350 | 1,651,000 | +475,000 | 0.11% | 577,850 |
| 2021-06-24 | 2021-06-22 | 0.330 | 1,176,000 | +126,000 | 0.08% | 388,080 |
| 2021-06-23 | 2021-06-21 | 0.335 | 1,050,000 | -401,000 | 0.07% | 351,750 |
| 2021-06-22 | 2021-06-18 | 0.355 | 1,451,000 | +664,000 | 0.10% | 515,105 |
| 2021-06-21 | 2021-06-17 | 0.345 | 787,000 | +524,000 | 0.05% | 271,515 |
| 2021-06-18 | 2021-06-16 | 0.530 | 263,000 | +231,000 | 0.02% | 139,390 |
| 2021-06-17 | 2021-06-15 | 0.208 | 32,000 | -8,000 | 0.00% | 6,656 |
| 2021-06-16 | 2021-06-11 | 0.078 | 40,000 | +20,000 | 0.00% | 3,120 |
| 2021-06-10 | 2021-06-08 | 0.110 | 20,000 | -11,000 | 0.00% | 2,200 |
| 2021-05-25 | 2021-05-21 | 0.098 | 31,000 | +1,000 | 0.00% | 3,038 |
| 2021-05-18 | 2021-05-14 | 0.091 | 30,000 | -2,000 | 0.00% | 2,730 |
| 2021-05-17 | 2021-05-13 | 0.083 | 32,000 | -21,000 | 0.00% | 2,656 |
| 2021-05-14 | 2021-05-12 | 0.082 | 53,000 | +23,000 | 0.00% | 4,346 |
| 2021-05-12 | 2021-05-10 | 0.084 | 30,000 | -1,000 | 0.00% | 2,520 |
| 2021-05-11 | 2021-05-07 | 0.089 | 31,000 | -32,000 | 0.00% | 2,759 |
| 2021-05-10 | 2021-05-06 | 0.085 | 63,000 | +12,000 | 0.00% | 5,355 |
| 2021-05-03 | 2021-04-29 | 0.107 | 51,000 | -83,000 | 0.00% | 5,457 |
| 2021-04-30 | 2021-04-28 | 0.083 | 134,000 | +93,000 | 0.01% | 11,122 |
| 2021-04-29 | 2021-04-27 | 0.095 | 41,000 | -151,000 | 0.00% | 3,895 |
| 2021-04-28 | 2021-04-26 | 0.076 | 192,000 | +38,000 | 0.01% | 14,592 |
| 2021-04-20 | 2021-04-16 | 0.073 | 154,000 | +154,000 | 0.01% | 11,242 |
| 2021-03-04 | 2021-03-02 | 0.115 | 0 | -50,000 | ||
| 2021-03-02 | 2021-02-26 | 0.101 | 50,000 | -33,000 | 0.00% | 5,050 |
| 2021-03-01 | 2021-02-25 | 0.105 | 83,000 | +33,000 | 0.01% | 8,715 |
| 2021-02-26 | 2021-02-24 | 0.107 | 50,000 | -42,000 | 0.00% | 5,350 |
| 2021-02-25 | 2021-02-23 | 0.113 | 92,000 | +42,000 | 0.01% | 10,396 |
| 2021-02-23 | 2021-02-19 | 0.086 | 50,000 | +50,000 | 0.00% | 4,300 |
| 2021-02-05 | 2021-02-03 | 0.075 | 0 | -1,000 | ||
| 2021-01-21 | 2021-01-19 | 0.072 | 1,000 | +1,000 | 0.00% | 72 |
| 2020-09-04 | 2020-09-02 | 0.077 | 0 | -9,000 | ||
| 2020-09-03 | 2020-09-01 | 0.079 | 9,000 | -1,000 | 0.00% | 711 |
| 2020-08-03 | 2020-07-30 | 0.095 | 10,000 | +10,000 | 0.00% | 950 |
| 2020-04-22 | 2020-04-20 | 0.146 | 0 | -19,000 | ||
| 2020-04-21 | 2020-04-17 | 0.138 | 19,000 | +19,000 | 0.00% | 2,622 |
| 2020-04-16 | 2020-04-14 | 0.151 | 0 | -4,000 | ||
| 2020-04-15 | 2020-04-09 | 0.172 | 4,000 | +4,000 | 0.00% | 688 |
| 2018-06-11 | 2018-06-07 | 0.490 | 0 | -1,000 | ||
| 2018-06-07 | 2018-06-05 | 0.500 | 1,000 | +1,000 | 0.00% | 500 |
| 2018-01-24 | 2018-01-22 | 1.510 | 0 | -5,000 | ||
| 2018-01-23 | 2018-01-19 | 1.540 | 5,000 | +5,000 | 0.00% | 7,700 |
| 2017-12-14 | 2017-12-12 | 2.080 | 0 | -2,000 | ||
| 2017-12-13 | 2017-12-11 | 2.050 | 2,000 | +2,000 | 0.00% | 4,100 |
| 2017-12-05 | 2017-12-01 | 2.080 | 0 | -2,000 | ||
| 2017-12-04 | 2017-11-30 | 2.080 | 2,000 | -1,000 | 0.00% | 4,160 |
| 2017-12-01 | 2017-11-29 | 2.110 | 3,000 | +3,000 | 0.00% | 6,330 |
| 2016-05-20 | 2016-05-18 | 2.426 | 0 | -21,065 | ||
| 2016-04-19 | 2016-04-15 | 3.190 | 21,065 | +21,065 | 0.00% | 67,200 |
| 2016-04-06 | 2016-04-01 | 3.190 | 0 | -30,093 | ||
| 2016-03-31 | 2016-03-29 | 2.958 | 30,093 | +30,093 | 0.00% | 89,001 |
| 2015-03-03 | 2015-02-27 | 1.808 | 0 | -398,140 | ||
| 2015-02-27 | 2015-02-25 | 2.034 | 398,140 | +398,140 | 0.09% | 810,001 |
| 2014-12-18 | 2014-12-16 | 1.506 | 0 | -56,535 | ||
| 2014-12-17 | 2014-12-15 | 1.658 | 56,535 | +56,535 | 0.01% | 93,740 |
| 2014-09-23 | 2014-09-19 | 0.852 | 0 | -591,643 | ||
| 2014-09-22 | 2014-09-18 | 0.791 | 591,643 | +591,643 | 0.13% | 468,000 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy