History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 718,000 +0 0.05% 50,260
2025-10-13 2025-10-09 0.075 718,000 +0 0.05% 53,850
2025-10-10 2025-10-08 0.079 718,000 +0 0.05% 56,722
2025-10-09 2025-10-06 0.079 718,000 +0 0.05% 56,722
2025-10-08 2025-10-03 0.076 718,000 +0 0.05% 54,568
2025-10-06 2025-10-02 0.076 718,000 +0 0.05% 54,568
2025-10-03 2025-09-30 0.077 718,000 +0 0.05% 55,286
2025-10-02 2025-09-29 0.075 718,000 +0 0.05% 53,850
2025-09-30 2025-09-26 0.076 718,000 +0 0.05% 54,568
2025-09-29 2025-09-25 0.077 718,000 +0 0.05% 55,286
2025-09-26 2025-09-24 0.082 718,000 +0 0.05% 58,876
2025-09-25 2025-09-23 0.077 718,000 +0 0.05% 55,286
2025-09-24 2025-09-22 0.073 718,000 -30,000 0.05% 52,414
2024-11-12 2024-11-08 0.068 748,000 -30,000 0.05% 50,864
2023-03-14 2023-03-10 0.160 778,000 +30,000 0.05% 124,480
2022-06-29 2022-06-27 0.150 748,000 -10,000 0.05% 112,200
2022-06-06 2022-06-01 0.186 758,000 +10,000 0.05% 140,988
2022-05-31 2022-05-27 0.208 748,000 -66,000 0.05% 155,584
2022-05-26 2022-05-24 0.230 814,000 +66,000 0.05% 187,220
2021-09-21 2021-09-17 0.320 748,000 -60,000 0.05% 239,360
2021-08-09 2021-08-05 0.340 808,000 -100,000 0.05% 274,720
2021-07-29 2021-07-27 0.370 908,000 +100,000 0.06% 335,960
2021-07-12 2021-07-08 0.385 808,000 +100,000 0.05% 311,080
2021-06-21 2021-06-17 0.345 708,000 +100,000 0.05% 244,260
2021-06-18 2021-06-16 0.530 608,000 -200,000 0.04% 322,240
2020-09-16 2020-09-14 0.061 808,000 +200,000 0.05% 49,288
2020-03-06 2020-03-04 0.150 608,000 -396,000 0.04% 91,200
2020-02-24 2020-02-20 0.158 1,004,000 -70,000 0.07% 158,632
2020-01-03 2019-12-31 0.178 1,074,000 -233,000 0.07% 191,172
2019-12-27 2019-12-20 0.170 1,307,000 +233,000 0.09% 222,190
2019-10-18 2019-10-16 0.193 1,074,000 -56,000 0.07% 207,282
2019-04-04 2019-04-02 0.234 1,130,000 +18,000 0.07% 264,420
2018-09-10 2018-09-06 0.290 1,112,000 +35,000 0.07% 322,480
2018-08-03 2018-08-01 0.340 1,077,000 -30,000 0.07% 366,180
2018-06-29 2018-06-27 0.320 1,107,000 -240,000 0.07% 354,240
2018-06-28 2018-06-26 0.335 1,347,000 +140,000 0.09% 451,245
2018-06-27 2018-06-25 0.340 1,207,000 +100,000 0.08% 410,380
2018-06-25 2018-06-21 0.445 1,107,000 +30,000 0.07% 492,615
2018-06-07 2018-06-05 0.500 1,077,000 +52,000 0.07% 538,500
2018-05-17 2018-05-15 0.520 1,025,000 +24,000 0.07% 533,000
2018-05-11 2018-05-09 0.520 1,001,000 +50,000 0.07% 520,520
2018-04-26 2018-04-24 0.620 951,000 +5,000 0.06% 589,620
2018-04-24 2018-04-20 0.640 946,000 +88,000 0.06% 605,440
2018-04-20 2018-04-18 0.650 858,000 +54,000 0.06% 557,700
2018-04-13 2018-04-11 0.710 804,000 -50,000 0.05% 570,840
2018-04-06 2018-04-03 0.610 854,000 +50,000 0.06% 520,940
2018-03-28 2018-03-26 0.690 804,000 -50,000 0.05% 554,760
2018-03-26 2018-03-22 0.700 854,000 +50,000 0.06% 597,800
2018-03-23 2018-03-21 0.730 804,000 -50,000 0.05% 586,920
2018-03-22 2018-03-20 0.710 854,000 +50,000 0.06% 606,340
2018-03-16 2018-03-14 0.760 804,000 -50,000 0.05% 611,040
2018-03-09 2018-03-07 0.720 854,000 +50,000 0.06% 614,880
2018-02-21 2018-02-15 0.850 804,000 -50,000 0.05% 683,400
2018-02-20 2018-02-13 0.810 854,000 +50,000 0.06% 691,740
2017-12-11 2017-12-07 2.040 804,000 +9,000 0.05% 1,640,160
2017-10-17 2017-10-13 2.530 795,000 -9,000 0.05% 2,011,350
2017-10-06 2017-10-03 2.710 804,000 -52,000 0.05% 2,178,840
2017-10-04 2017-09-29 2.630 856,000 -188,000 0.06% 2,251,280
2017-10-03 2017-09-28 2.290 1,044,000 +138,000 0.07% 2,390,760
2017-09-29 2017-09-27 2.330 906,000 +28,000 0.06% 2,110,980
2017-09-28 2017-09-26 2.350 878,000 -34,000 0.06% 2,063,300
2017-09-27 2017-09-25 2.320 912,000 +101,000 0.06% 2,115,840
2017-09-26 2017-09-22 2.330 811,000 -309,000 0.05% 1,889,630
2017-09-25 2017-09-21 2.390 1,120,000 +214,000 0.07% 2,676,800
2017-09-22 2017-09-20 2.350 906,000 +29,000 0.06% 2,129,100
2017-09-21 2017-09-19 2.510 877,000 -108,000 0.06% 2,201,270
2017-09-20 2017-09-18 2.560 985,000 +181,000 0.07% 2,521,600
2017-09-18 2017-09-14 2.540 804,000 -54,000 0.05% 2,042,160
2017-09-15 2017-09-13 2.570 858,000 -271,000 0.06% 2,205,060
2017-09-14 2017-09-12 2.560 1,129,000 +38,000 0.07% 2,890,240
2017-09-13 2017-09-11 2.530 1,091,000 +112,000 0.07% 2,760,230
2017-09-11 2017-09-07 2.650 979,000 -80,000 0.06% 2,594,350
2017-09-08 2017-09-06 2.650 1,059,000 -73,000 0.07% 2,806,350
2017-09-07 2017-09-05 2.530 1,132,000 -116,000 0.07% 2,863,960
2017-09-06 2017-09-04 2.580 1,248,000 +214,000 0.08% 3,219,840
2017-09-05 2017-09-01 2.600 1,034,000 -185,000 0.07% 2,688,400
2017-09-04 2017-08-31 2.600 1,219,000 +33,000 0.08% 3,169,400
2017-09-01 2017-08-30 2.700 1,186,000 +122,000 0.08% 3,202,200
2017-08-31 2017-08-29 2.980 1,064,000 +30,000 0.07% 3,170,720
2017-08-30 2017-08-28 2.980 1,034,000 -40,500 0.07% 3,081,320
2017-08-29 2017-08-25 3.450 1,074,500 +81,500 0.07% 3,707,025
2017-08-25 2017-08-22 3.650 993,000 -210,000 0.07% 3,624,450
2017-08-24 2017-08-21 3.700 1,203,000 +39,000 0.08% 4,451,100
2017-08-22 2017-08-18 3.670 1,164,000 +225,000 0.08% 4,271,880
2017-08-21 2017-08-17 3.680 939,000 -195,000 0.06% 3,455,520
2017-08-18 2017-08-16 3.660 1,134,000 +204,000 0.08% 4,150,440
2017-08-17 2017-08-15 3.450 930,000 -360,000 0.06% 3,208,500
2017-08-16 2017-08-14 3.390 1,290,000 +123,000 0.09% 4,373,100
2017-08-15 2017-08-11 3.360 1,167,000 +84,000 0.08% 3,921,120
2017-08-14 2017-08-10 3.450 1,083,000 +183,000 0.07% 3,736,350
2017-08-11 2017-08-09 29.640 900,000 -84,000 0.06% 26,676,000
2017-08-10 2017-08-08 29.760 984,000 +894,667 0.07% 29,283,840
2017-08-09 2017-08-07 29.520 89,333 -17,000 0.05% 2,637,110
2017-08-08 2017-08-04 29.010 106,333 +17,000 0.06% 3,084,720
2017-08-02 2017-07-31 29.250 89,333 -16,667 0.05% 2,612,990
2017-08-01 2017-07-28 28.380 106,000 -7,667 0.06% 3,008,280
2017-07-31 2017-07-27 28.230 113,667 -8,000 0.07% 3,208,819
2017-07-28 2017-07-26 28.440 121,667 +6,667 0.07% 3,460,209
2017-07-27 2017-07-25 27.900 115,000 +8,667 0.07% 3,208,500
2017-07-26 2017-07-24 27.900 106,333 -7,334 0.06% 2,966,691
2017-07-25 2017-07-21 27.780 113,667 +1,000 0.07% 3,157,669
2017-07-24 2017-07-20 28.200 112,667 +23,334 0.07% 3,177,209
2017-07-21 2017-07-19 29.700 89,333 -10,000 0.05% 2,653,190
2017-07-20 2017-07-18 34.440 99,333 -2,667 0.06% 3,421,029
2017-07-19 2017-07-17 35.220 102,000 -6,000 0.06% 3,592,440
2017-07-18 2017-07-14 34.800 108,000 +4,667 0.06% 3,758,400
2017-07-17 2017-07-13 33.780 103,333 +12,000 0.06% 3,490,589
2017-07-14 2017-07-12 33.540 91,333 -9,334 0.05% 3,063,309
2017-07-13 2017-07-11 34.320 100,667 +10,000 0.06% 3,454,891
2017-07-10 2017-07-06 32.220 90,667 -2,666 0.05% 2,921,291
2017-07-07 2017-07-05 31.860 93,333 -18,000 0.06% 2,973,589
2017-07-06 2017-07-04 29.970 111,333 -6,667 0.07% 3,336,650
2017-07-05 2017-07-03 28.650 118,000 +667 0.07% 3,380,700
2017-07-03 2017-06-29 28.920 117,333 -10,334 0.07% 3,393,270
2017-06-30 2017-06-28 27.120 127,667 -11,333 0.08% 3,462,329
2017-06-29 2017-06-27 27.990 139,000 +21,667 0.08% 3,890,610
2017-06-27 2017-06-23 27.480 117,333 -667 0.07% 3,224,311
2017-06-26 2017-06-22 25.200 118,000 -20,667 0.07% 2,973,600
2017-06-23 2017-06-21 24.810 138,667 +11,334 0.08% 3,440,328
2017-06-22 2017-06-20 25.200 127,333 +10,000 0.08% 3,208,792
2017-06-16 2017-06-14 23.820 117,333 -3,334 0.07% 2,794,872
2017-06-15 2017-06-13 23.670 120,667 +3,667 0.07% 2,856,188
2017-06-13 2017-06-09 23.700 117,000 -9,333 0.07% 2,772,900
2017-06-12 2017-06-08 23.550 126,333 -667 0.08% 2,975,142
2017-06-09 2017-06-07 23.790 127,000 +10,000 0.08% 3,021,330
2017-06-07 2017-06-05 23.220 117,000 -1,333 0.07% 2,716,740
2017-06-06 2017-06-02 21.750 118,333 -9,000 0.07% 2,573,743
2017-06-05 2017-06-01 21.810 127,333 +9,000 0.08% 2,777,133
2017-06-01 2017-05-29 21.570 118,333 -13,667 0.07% 2,552,443
2017-05-31 2017-05-26 21.000 132,000 +13,667 0.11% 2,772,000
2017-05-29 2017-05-25 21.480 118,333 -12,000 0.10% 2,541,793
2017-05-26 2017-05-24 21.540 130,333 +9,666 0.11% 2,807,373
2017-05-25 2017-05-23 21.210 120,667 -2,666 0.10% 2,559,347
2017-05-24 2017-05-22 20.700 123,333 -667 0.10% 2,552,993
2017-05-22 2017-05-18 20.160 124,000 -19,333 0.11% 2,499,840
2017-05-19 2017-05-17 20.130 143,333 +12,666 0.12% 2,885,293
2017-05-18 2017-05-16 20.250 130,667 +6,667 0.11% 2,646,007
2017-05-17 2017-05-15 20.220 124,000 -6,000 0.11% 2,507,280
2017-05-16 2017-05-12 20.550 130,000 -667 0.11% 2,671,500
2017-05-15 2017-05-11 20.460 130,667 +5,000 0.11% 2,673,447
2017-05-12 2017-05-10 20.040 125,667 +10,334 0.11% 2,518,367
2017-05-11 2017-05-09 20.820 115,333 +3,333 0.10% 2,401,233
2017-05-10 2017-05-08 20.790 112,000 -17,667 0.10% 2,328,480
2017-05-09 2017-05-05 18.600 129,667 +6,000 0.11% 2,411,806
2017-05-08 2017-05-04 18.600 123,667 +12,334 0.11% 2,300,206
2017-05-05 2017-05-02 18.360 111,333 +1,000 0.09% 2,044,074
2017-05-04 2017-04-28 17.850 110,333 -33,334 0.09% 1,969,444
2017-05-02 2017-04-27 17.970 143,667 +33,334 0.12% 2,581,696
2017-03-24 2017-03-22 17.310 110,333 -1,667 0.09% 1,909,864
2017-03-23 2017-03-21 17.310 112,000 +1,667 0.10% 1,938,720
2017-03-13 2017-03-09 20.640 110,333 -1,334 0.09% 2,277,273
2017-03-10 2017-03-08 21.600 111,667 +1,334 0.09% 2,412,007
2017-03-08 2017-03-06 21.720 110,333 -12,334 0.09% 2,396,433
2017-03-07 2017-03-03 21.870 122,667 +12,334 0.10% 2,682,727
2017-03-03 2017-03-01 21.810 110,333 -7,000 0.09% 2,406,363
2017-03-02 2017-02-28 21.870 117,333 +7,000 0.10% 2,566,073
2017-02-28 2017-02-24 21.090 110,333 -14,334 0.09% 2,326,923
2017-02-27 2017-02-23 21.570 124,667 +1,000 0.11% 2,689,067
2017-02-24 2017-02-22 21.960 123,667 +12,667 0.11% 2,715,727
2017-02-23 2017-02-21 21.240 111,000 +667 0.09% 2,357,640
2017-02-08 2017-02-06 18.750 110,333 -3,334 0.09% 2,068,744
2017-01-26 2017-01-24 19.050 113,667 +3,334 0.10% 2,165,356
2017-01-25 2017-01-23 19.500 110,333 -1,334 0.09% 2,151,494
2017-01-24 2017-01-20 20.670 111,667 +1,334 0.09% 2,308,157
2017-01-20 2017-01-18 18.000 110,333 -334 0.09% 1,985,994
2017-01-19 2017-01-17 17.550 110,667 +334 0.09% 1,942,206
2017-01-12 2017-01-10 17.400 110,333 -1,334 0.09% 1,919,794
2017-01-11 2017-01-09 16.950 111,667 +1,334 0.09% 1,892,756
2016-12-28 2016-12-22 13.722 110,333 +340 0.09% 1,514,019
2016-12-14 2016-12-12 16.160 109,993 -665 0.09% 1,777,462
2016-12-13 2016-12-09 16.340 110,658 -6,979 0.09% 1,808,189
2016-12-08 2016-12-06 11.887 117,637 -6,646 0.10% 1,398,306
2016-12-07 2016-12-05 9.208 124,283 +6,646 0.11% 1,144,443
2016-11-22 2016-11-18 7.674 117,637 -2,990 0.10% 902,704
2016-10-04 2016-09-30 9.780 120,627 -3,988 0.10% 1,179,747
2016-09-27 2016-09-23 1.213 124,615 -1,003,861 0.11% 151,148
2016-09-02 2016-08-31 0.738 1,128,476 +36,111 0.11% 832,500
2016-08-31 2016-08-29 0.897 1,092,365 +60,186 0.10% 980,100
2016-08-30 2016-08-26 1.097 1,032,179 -60,186 0.10% 1,131,899
2016-08-12 2016-08-10 1.595 1,092,365 +63,195 0.10% 1,742,400
2016-06-29 2016-06-27 2.060 1,029,170 -30,093 0.10% 2,120,400
2016-06-28 2016-06-24 1.927 1,059,263 +30,093 0.10% 2,041,600
2016-06-17 2016-06-15 2.326 1,029,170 -45,139 0.10% 2,394,000
2016-06-15 2016-06-13 2.293 1,074,309 -45,139 0.10% 2,463,299
2016-06-10 2016-06-07 1.761 1,119,448 +30,092 0.11% 1,971,599
2016-06-08 2016-06-06 1.794 1,089,356 +6,019 0.10% 1,954,801
2016-06-07 2016-06-03 1.728 1,083,337 -78,241 0.10% 1,872,000
2016-06-06 2016-06-02 1.695 1,161,578 +57,176 0.11% 1,968,600
2016-06-03 2016-06-01 1.695 1,104,402 -24,074 0.10% 1,871,700
2016-06-02 2016-05-31 1.662 1,128,476 +54,167 0.11% 1,875,000
2016-06-01 2016-05-30 1.828 1,074,309 +15,046 0.10% 1,963,500
2016-05-31 2016-05-27 1.695 1,059,263 +150,464 0.10% 1,795,200
2016-05-18 2016-05-16 2.592 908,799 -3,010 0.09% 2,355,599
2016-05-17 2016-05-13 2.459 911,809 -39,120 0.09% 2,242,201
2016-05-13 2016-05-11 1.994 950,929 -30,093 0.09% 1,896,000
2016-05-12 2016-05-10 1.994 981,022 +30,093 0.09% 1,956,000
2016-05-10 2016-05-06 2.359 950,929 +15,046 0.09% 2,243,600
2016-04-27 2016-04-25 2.758 935,883 +30,093 0.09% 2,581,300
2016-04-26 2016-04-22 2.825 905,790 +15,046 0.09% 2,558,500
2016-04-22 2016-04-20 2.991 890,744 +24,074 0.08% 2,664,001
2016-03-30 2016-03-24 2.991 866,670 -12,037 0.08% 2,592,001
2016-03-24 2016-03-22 3.024 878,707 -21,065 0.08% 2,657,201
2016-03-23 2016-03-21 2.991 899,772 -15,046 0.08% 2,691,001
2016-03-16 2016-03-14 2.958 914,818 -60,185 0.09% 2,705,600
2016-03-15 2016-03-11 2.858 975,003 +117,361 0.09% 2,786,399
2016-03-11 2016-03-09 2.891 857,642 +33,102 0.08% 2,479,500
2016-03-10 2016-03-08 2.891 824,540 +39,121 0.08% 2,383,800
2016-03-09 2016-03-07 2.924 785,419 +27,083 0.07% 2,296,799
2016-03-08 2016-03-04 2.958 758,336 -30,093 0.07% 2,242,800
2016-03-07 2016-03-03 2.891 788,429 +30,093 0.07% 2,279,401
2016-03-03 2016-03-01 2.991 758,336 -30,093 0.07% 2,268,000
2016-03-02 2016-02-29 2.924 788,429 +36,112 0.07% 2,305,601
2016-03-01 2016-02-26 2.991 752,317 -30,093 0.07% 2,249,999
2016-02-29 2016-02-25 2.924 782,410 +12,037 0.07% 2,288,000
2016-02-26 2016-02-24 2.991 770,373 +24,074 0.07% 2,304,000
2016-02-23 2016-02-19 3.057 746,299 -33,102 0.07% 2,281,600
2016-02-22 2016-02-18 3.124 779,401 -42,130 0.07% 2,434,601
2016-02-19 2016-02-17 2.924 821,531 +30,093 0.08% 2,402,401
2016-02-18 2016-02-16 2.991 791,438 +15,046 0.07% 2,367,000
2016-02-17 2016-02-15 2.991 776,392 -12,037 0.07% 2,322,001
2016-02-16 2016-02-12 2.958 788,429 +30,093 0.07% 2,331,801
2016-02-15 2016-02-11 3.024 758,336 +12,037 0.07% 2,293,200
2016-01-26 2016-01-22 3.257 746,299 +3,009 0.07% 2,430,400
2016-01-15 2016-01-13 3.822 743,290 +6,019 0.07% 2,840,502
2016-01-13 2016-01-11 3.788 737,271 -21,065 0.07% 2,793,000
2016-01-11 2016-01-07 3.921 758,336 -30,093 0.07% 2,973,600
2016-01-08 2016-01-06 4.187 788,429 +30,093 0.07% 3,301,201
2016-01-07 2016-01-05 4.254 758,336 -18,056 0.07% 3,225,600
2016-01-06 2016-01-04 4.287 776,392 +18,056 0.07% 3,328,202
2015-12-30 2015-12-28 3.954 758,336 -75,232 0.07% 2,998,800
2015-12-29 2015-12-24 4.254 833,568 -21,065 0.08% 3,545,601
2015-12-28 2015-12-22 4.348 854,633 +30,093 0.08% 3,716,142
2015-12-23 2015-12-21 4.481 824,540 -945 0.08% 3,694,765
2015-12-21 2015-12-17 4.481 825,485 -30,127 0.08% 3,699,000
2015-12-18 2015-12-16 4.581 855,612 +3,012 0.08% 3,919,199
2015-12-17 2015-12-15 4.581 852,600 +18,077 0.08% 3,905,402
2015-12-16 2015-12-14 4.348 834,523 -9,038 0.08% 3,628,699
2015-12-14 2015-12-10 4.481 843,561 -18,077 0.08% 3,779,998
2015-12-11 2015-12-09 4.415 861,638 -6,025 0.08% 3,803,801
2015-12-08 2015-12-04 4.581 867,663 -60,255 0.08% 3,974,399
2015-12-07 2015-12-03 4.581 927,918 +60,255 0.09% 4,250,402
2015-12-02 2015-11-30 4.049 867,663 -3,013 0.08% 3,513,599
2015-12-01 2015-11-27 4.116 870,676 -48,203 0.08% 3,583,600
2015-11-30 2015-11-26 4.348 918,879 +48,203 0.09% 3,995,498
2015-11-27 2015-11-25 4.215 870,676 -3,013 0.08% 3,670,301
2015-11-26 2015-11-24 4.415 873,689 +3,013 0.08% 3,857,002
2015-11-23 2015-11-19 3.917 870,676 -3,013 0.08% 3,410,200
2015-11-19 2015-11-17 3.983 873,689 -12,050 0.08% 3,480,002
2015-11-18 2015-11-16 3.850 885,739 -9,039 0.08% 3,410,398
2015-11-17 2015-11-13 3.718 894,778 -9,038 0.08% 3,326,401
2015-11-16 2015-11-12 3.552 903,816 +262,107 0.09% 3,210,001
2015-11-12 2015-11-10 3.651 641,709 +3,013 0.06% 2,342,999
2015-11-11 2015-11-09 3.352 638,696 -45,191 0.06% 2,141,198
2015-11-10 2015-11-06 3.087 683,887 -54,229 0.06% 2,111,099
2015-11-09 2015-11-05 2.954 738,116 +90,381 0.07% 2,180,499
2015-11-05 2015-11-03 2.888 647,735 -114,483 0.06% 1,870,501
2015-11-04 2015-11-02 2.855 762,218 +36,153 0.07% 2,175,800
2015-11-03 2015-10-30 2.855 726,065 +48,203 0.07% 2,072,599
2015-11-02 2015-10-29 3.021 677,862 +18,076 0.06% 2,047,500
2015-10-30 2015-10-28 3.186 659,786 -3,012 0.06% 2,102,402
2015-10-29 2015-10-27 2.987 662,798 -21,089 0.06% 1,979,999
2015-10-28 2015-10-26 2.589 683,887 -9,038 0.06% 1,770,599
2015-10-20 2015-10-16 2.987 692,925 +24,101 0.07% 2,069,999
2015-10-16 2015-10-14 2.987 668,824 +6,026 0.06% 1,998,001
2015-10-15 2015-10-13 3.087 662,798 +24,102 0.06% 2,045,999
2015-10-14 2015-10-12 3.120 638,696 +12,050 0.06% 1,992,798
2015-10-13 2015-10-09 3.186 626,646 +114,484 0.06% 1,996,801
2015-10-08 2015-10-06 3.286 512,162 +9,038 0.05% 1,682,999
2015-09-25 2015-09-23 3.253 503,124 +21,089 0.05% 1,636,600
2015-09-11 2015-09-09 3.917 482,035 +60,254 0.05% 1,888,000
2015-09-09 2015-09-07 3.552 421,781 -60,254 0.04% 1,498,001
2015-09-08 2015-09-04 3.950 482,035 +60,254 0.05% 1,904,000
2015-09-04 2015-09-01 3.684 421,781 -24,101 0.04% 1,554,001
2015-09-02 2015-08-31 3.850 445,882 -12,051 0.04% 1,716,798
2015-09-01 2015-08-28 3.849 457,933 -45,191 0.04% 1,762,439
2015-08-31 2015-08-27 3.484 503,124 +63,077 0.05% 1,752,744
2015-08-28 2015-08-26 3.086 440,047 +9,042 0.04% 1,357,801
2015-08-27 2015-08-25 2.986 431,005 +9,042 0.04% 1,287,001
2015-08-21 2015-08-19 3.915 421,963 +75,351 0.04% 1,652,002
2015-08-07 2015-08-05 4.811 346,612 +165,771 0.03% 1,667,499
2015-08-06 2015-08-04 4.944 180,841 -18,084 0.02% 893,999
2015-08-05 2015-08-03 4.910 198,925 +18,084 0.02% 976,799
2015-08-04 2015-07-31 5.143 180,841 +45,210 0.02% 929,999
2015-08-03 2015-07-30 5.309 135,631 -6,028 0.01% 720,001
2015-07-31 2015-07-29 5.773 141,659 -39,182 0.01% 817,801
2015-07-30 2015-07-28 5.607 180,841 -153,715 0.02% 1,013,999
2015-07-29 2015-07-27 4.910 334,556 +36,168 0.03% 1,642,800
2015-07-28 2015-07-24 5.375 298,388 -3,014 0.03% 1,603,801
2015-07-27 2015-07-23 6.038 301,402 +9,042 0.03% 1,820,001
2015-07-24 2015-07-22 6.536 292,360 +21,098 0.03% 1,910,901
2015-07-23 2015-07-21 6.503 271,262 -9,042 0.03% 1,764,002
2015-07-21 2015-07-17 5.640 280,304 -30,140 0.03% 1,581,002
2015-07-20 2015-07-16 5.176 310,444 -45,210 0.03% 1,606,801
2015-07-17 2015-07-15 5.010 355,654 +9,042 0.03% 1,781,799
2015-07-16 2015-07-14 5.143 346,612 -27,126 0.03% 1,782,499
2015-07-15 2015-07-13 5.342 373,738 -63,295 0.04% 1,996,398
2015-07-14 2015-07-10 4.446 437,033 -162,757 0.04% 1,943,001
2015-07-10 2015-07-08 2.654 599,790 +60,281 0.06% 1,592,001
2015-07-09 2015-07-07 3.583 539,509 +45,210 0.05% 1,933,199
2015-07-08 2015-07-06 3.782 494,299 -18,084 0.05% 1,869,600
2015-07-02 2015-06-29 4.944 512,383 +30,140 0.05% 2,532,999
2015-06-30 2015-06-26 5.010 482,243 +12,056 0.05% 2,416,000
2015-06-26 2015-06-24 5.740 470,187 +189,883 0.04% 2,698,801
2015-06-25 2015-06-23 5.408 280,304 +90,421 0.03% 1,515,902
2015-06-23 2015-06-19 8.786 189,883 +110,255 0.02% 1,668,286
2015-06-16 2015-06-12 8.047 79,628 +6,636 0.02% 640,801
2015-06-09 2015-06-05 7.550 72,992 +14,598 0.02% 551,098
2015-06-08 2015-06-04 7.836 58,394 +30,524 0.01% 457,602
2015-06-04 2015-06-02 8.032 27,870 -15,925 0.01% 223,862
2015-06-02 2015-05-29 6.028 43,795 +2,654 0.01% 263,998
2015-05-29 2015-05-27 4.039 41,141 -26,543 0.01% 166,160
2015-05-28 2015-05-26 4.054 67,684 -21,234 0.01% 274,381
2015-05-22 2015-05-20 3.195 88,918 -13,271 0.02% 284,081
2015-05-15 2015-05-13 2.728 102,189 -33,178 0.02% 278,740
2015-05-14 2015-05-12 2.743 135,367 +19,907 0.03% 371,279
2015-05-07 2015-05-05 2.773 115,460 -19,907 0.03% 320,159
2015-05-06 2015-05-04 2.728 135,367 -6,636 0.03% 369,239
2015-04-29 2015-04-27 2.954 142,003 -26,543 0.03% 419,440
2015-04-28 2015-04-24 2.758 168,546 +6,636 0.04% 464,821
2015-04-24 2015-04-22 3.135 161,910 +19,907 0.04% 507,520
2015-04-22 2015-04-20 3.044 142,003 +13,271 0.03% 432,280
2015-04-21 2015-04-17 3.315 128,732 -3,981 0.03% 426,801
2015-04-20 2015-04-16 3.391 132,713 +38,487 0.03% 449,999
2015-04-16 2015-04-14 3.376 94,226 -45,123 0.02% 318,079
2015-04-15 2015-04-13 3.376 139,349 +1,327 0.03% 470,401
2015-04-14 2015-04-10 3.150 138,022 +43,796 0.03% 434,721
2015-04-10 2015-04-08 3.225 94,226 +13,271 0.02% 303,879
2015-04-08 2015-04-01 3.406 80,955 -86,264 0.02% 275,720
2015-04-02 2015-03-31 3.376 167,219 +33,179 0.04% 564,481
2015-03-31 2015-03-27 2.743 134,040 +19,907 0.03% 367,639
2015-03-27 2015-03-25 2.758 114,133 -245,520 0.03% 314,759
2015-03-26 2015-03-24 2.441 359,653 +179,163 0.08% 878,041
2015-03-24 2015-03-20 2.125 180,490 +46,450 0.04% 383,520
2015-03-23 2015-03-19 2.019 134,040 +19,907 0.03% 270,679
2015-03-16 2015-03-12 2.065 114,133 -159,256 0.03% 235,639
2015-03-13 2015-03-11 2.050 273,389 +46,449 0.06% 560,320
2015-03-12 2015-03-10 2.004 226,940 +112,807 0.05% 454,861
2015-03-11 2015-03-09 2.125 114,133 -159,256 0.03% 242,519
2015-03-10 2015-03-06 2.110 273,389 +99,535 0.06% 576,800
2015-03-09 2015-03-05 1.959 173,854 +59,721 0.04% 340,599
2015-03-05 2015-03-03 1.854 114,133 -19,907 0.03% 211,559
2015-03-04 2015-03-02 1.869 134,040 +19,907 0.03% 250,479
2015-03-02 2015-02-26 1.884 114,133 -53,086 0.03% 214,999
2015-02-27 2015-02-25 2.034 167,219 -225,612 0.04% 340,201
2015-02-26 2015-02-24 1.869 392,831 +66,357 0.09% 734,080
2015-02-25 2015-02-23 1.959 326,474 +159,255 0.07% 639,599
2015-02-24 2015-02-18 2.110 167,219 +39,814 0.04% 352,801
2015-02-23 2015-02-16 2.185 127,405 -265,426 0.03% 278,401
2015-02-13 2015-02-11 1.914 392,831 -46,450 0.09% 751,840
2015-02-12 2015-02-10 1.929 439,281 +311,876 0.10% 847,361
2015-02-09 2015-02-05 1.823 127,405 +13,272 0.03% 232,321
2015-02-02 2015-01-29 1.839 114,133 -132,714 0.03% 209,839
2015-01-30 2015-01-28 1.899 246,847 +119,442 0.05% 468,721
2015-01-29 2015-01-27 1.808 127,405 -278,697 0.03% 230,401
2015-01-28 2015-01-26 1.748 406,102 +278,697 0.09% 709,919
2015-01-14 2015-01-12 1.688 127,405 -33,178 0.03% 215,041
2014-12-19 2014-12-17 1.567 160,583 +13,271 0.04% 251,605
2014-12-18 2014-12-16 1.506 147,312 -11,774 0.03% 221,848
2014-12-17 2014-12-15 1.658 159,086 -203,788 0.04% 263,780
2014-12-15 2014-12-11 1.171 362,874 -13,148 0.08% 425,039
2014-12-12 2014-12-10 1.217 376,022 +32,869 0.08% 457,600
2014-12-11 2014-12-09 1.156 343,153 -122,273 0.08% 396,720
2014-12-10 2014-12-08 1.156 465,426 -443,075 0.10% 538,080
2014-12-09 2014-12-05 1.110 908,501 -117,014 0.20% 1,008,860
2014-12-08 2014-12-04 1.141 1,025,515 +80,201 0.23% 1,170,000
2014-12-02 2014-11-28 0.958 945,314 +103,866 0.21% 905,940
2014-11-25 2014-11-21 0.852 841,448 +26,295 0.19% 716,800
2014-11-11 2014-11-07 0.791 815,153 +65,738 0.18% 644,800
2014-11-07 2014-11-05 0.791 749,415 +65,738 0.17% 592,800
2014-10-31 2014-10-29 0.745 683,677 +130,162 0.15% 509,600
2014-10-30 2014-10-28 0.745 553,515 +98,607 0.12% 412,580
2014-09-23 2014-09-19 0.852 454,908 -15,777 0.10% 387,520
2014-09-22 2014-09-18 0.791 470,685 +15,777 0.10% 372,320
2014-09-01 2014-08-28 0.673 454,908 +12,801 0.10% 306,176
2014-08-01 2014-07-30 0.626 442,107 -63,888 0.10% 276,800
2014-07-28 2014-07-24 0.626 505,995 +63,888 0.12% 316,800
2014-07-25 2014-07-23 0.634 442,107 +95,832 0.10% 280,260
2014-05-16 2014-05-14 0.642 346,275 -19,166 0.08% 222,220
2014-04-07 2014-04-03 0.650 365,441 +12,778 0.08% 237,380
2014-04-03 2014-04-01 0.603 352,663 +6,388 0.08% 212,520
2014-03-13 2014-03-11 0.657 346,275 -51,110 0.08% 227,640
2014-03-10 2014-03-06 0.650 397,385 -74,111 0.09% 258,130
2014-02-26 2014-02-24 0.595 471,496 +166,110 0.11% 280,440
2014-02-21 2014-02-19 0.595 305,386 +76,666 0.07% 181,640
2014-02-13 2014-02-11 0.626 228,720 -31,944 0.05% 143,200
2014-02-12 2014-02-10 0.626 260,664 +31,944 0.06% 163,200
2014-02-11 2014-02-07 0.626 228,720 +123,943 0.05% 143,200
2014-01-24 2014-01-22 0.657 104,777 +1,278 0.02% 68,880
2014-01-10 2014-01-08 0.673 103,499 -146,943 0.02% 69,660
2014-01-02 2013-12-27 0.674 250,442 +6,184 0.06% 168,808
2013-12-20 2013-12-18 0.642 244,258 +18,693 0.06% 156,800
2013-12-19 2013-12-17 0.682 225,565 +124,622 0.05% 153,850
2013-12-12 2013-12-10 0.738 100,943 -79,758 0.02% 74,520
2013-11-26 2013-11-22 0.754 180,701 +31,155 0.04% 136,300
2013-11-25 2013-11-21 0.770 149,546 +9,970 0.04% 115,200
2013-11-22 2013-11-20 0.770 139,576 +22,432 0.03% 107,520
2013-11-20 2013-11-18 0.762 117,144 +12,462 0.03% 89,300
2013-11-18 2013-11-14 0.762 104,682 +3,739 0.02% 79,800
2013-11-01 2013-10-30 0.754 100,943 -61,065 0.02% 76,140
2013-10-31 2013-10-29 0.690 162,008 +61,065 0.04% 111,800
2013-10-28 2013-10-24 0.706 100,943 -92,220 0.02% 71,280
2013-10-23 2013-10-21 0.690 193,163 -19,940 0.05% 133,300
2013-10-21 2013-10-17 0.690 213,103 -6,231 0.05% 147,060
2013-10-18 2013-10-16 0.698 219,334 +62,311 0.05% 153,120
2013-10-16 2013-10-11 0.738 157,023 +2,492 0.04% 115,920
2013-10-11 2013-10-09 0.722 154,531 +12,462 0.04% 111,600
2013-10-09 2013-10-07 0.690 142,069 -47,356 0.03% 98,040
2013-10-08 2013-10-04 0.674 189,425 -43,617 0.04% 127,680
2013-09-26 2013-09-24 0.690 233,042 -4,985 0.05% 160,820
2013-09-13 2013-09-11 0.690 238,027 +62,311 0.06% 164,260
2013-09-11 2013-09-09 0.714 175,716 -62,311 0.04% 125,490
2013-09-10 2013-09-06 0.706 238,027 +62,311 0.06% 168,080
2013-08-28 2013-08-26 0.758 175,716 +4,534 0.04% 133,156
2013-08-27 2013-08-23 0.783 171,182 +36,422 0.04% 133,950
2013-08-26 2013-08-22 0.791 134,760 -93,482 0.03% 106,560
2013-08-21 2013-08-19 0.791 228,242 -8,499 0.06% 180,480
2013-08-20 2013-08-16 0.783 236,741 -77,699 0.06% 185,250
2013-08-19 2013-08-15 0.774 314,440 +133,546 0.08% 243,460
2013-08-16 2013-08-13 0.783 180,894 -60,703 0.04% 141,550
2013-08-15 2013-08-12 0.758 241,597 +54,632 0.06% 183,080
2013-08-13 2013-08-09 0.758 186,965 -91,054 0.05% 141,680
2013-08-09 2013-08-07 0.733 278,019 +60,703 0.07% 203,810
2013-08-08 2013-08-06 0.733 217,316 -123,834 0.05% 159,310
2013-08-06 2013-08-02 0.750 341,150 +121,406 0.08% 255,710
2013-08-05 2013-08-01 0.783 219,744 -88,626 0.05% 171,950
2013-07-30 2013-07-26 0.766 308,370 +60,703 0.07% 236,220
2013-07-29 2013-07-25 0.799 247,667 +52,204 0.06% 197,880
2013-07-26 2013-07-24 0.815 195,463 -58,275 0.05% 159,390
2013-07-19 2013-07-17 0.791 253,738 -24,281 0.06% 200,640
2013-07-17 2013-07-15 0.857 278,019 +167,540 0.07% 238,160
2013-07-16 2013-07-12 0.972 110,479 +12,141 0.03% 107,380
2013-07-15 2013-07-11 0.955 98,338 +12,140 0.02% 93,960
2013-07-12 2013-07-10 0.955 86,198 -36,422 0.02% 82,360
2013-07-11 2013-07-09 0.923 122,620 -103,194 0.03% 113,120
2013-07-10 2013-07-08 0.840 225,814 +42,492 0.05% 189,720
2013-07-04 2013-07-02 0.857 183,322 -99,553 0.04% 157,040
2013-07-03 2013-06-28 0.824 282,875 +10,927 0.07% 233,000
2013-07-02 2013-06-27 0.824 271,948 +58,274 0.07% 224,000
2013-06-28 2013-06-26 0.890 213,674 +91,054 0.05% 190,080
2013-06-27 2013-06-25 0.906 122,620 +36,422 0.03% 111,100
2013-06-26 2013-06-24 0.873 86,198 -18,211 0.02% 75,260
2013-06-18 2013-06-14 1.412 104,409 +18,211 0.03% 147,462
2013-06-17 2013-06-13 1.307 86,198 +14,091 0.02% 112,656
2013-06-10 2013-06-06 1.265 72,107 -41,746 0.02% 91,200
2013-06-06 2013-06-04 1.117 113,853 -949 0.04% 127,200
2013-06-05 2013-06-03 1.096 114,802 -118,597 0.04% 125,840
2013-06-04 2013-05-31 1.096 233,399 +166,036 0.07% 255,840
2013-05-31 2013-05-29 1.223 67,363 -114,802 0.02% 82,360
2013-05-27 2013-05-23 1.075 182,165 -18,027 0.06% 195,840
2013-05-22 2013-05-20 1.138 200,192 +109,110 0.06% 227,880
2013-05-21 2013-05-16 1.159 91,082 -56,927 0.03% 105,599
2013-05-15 2013-05-13 1.117 148,009 +80,646 0.05% 165,360
2013-04-02 2013-03-27 0.833 67,363 -47,439 0.02% 56,090
2013-03-25 2013-03-21 0.833 114,802 +47,439 0.04% 95,590
2013-01-03 2012-12-31 0.721 67,363 +3,368 0.02% 48,579
2012-08-29 2012-08-27 0.622 63,995 +1,164 0.02% 39,773
2012-07-11 2012-07-09 0.723 62,831 -13,275 0.02% 45,440
2012-06-22 2012-06-20 0.723 76,106 +12,390 0.03% 55,040
2012-06-21 2012-06-19 0.723 63,716 +885 0.02% 46,080
2011-12-30 2011-12-28 0.567 62,831 +2,220 0.02% 35,623
2011-10-12 2011-10-10 0.534 60,611 -34,147 0.02% 32,376
2011-09-20 2011-09-16 0.644 94,758 -27,317 0.03% 61,050
2011-09-16 2011-09-14 0.644 122,075 -1,708 0.04% 78,650
2011-09-15 2011-09-12 0.621 123,783 +29,025 0.04% 76,850
2011-09-14 2011-09-09 0.668 94,758 -42,683 0.03% 63,270
2011-09-08 2011-09-06 0.668 137,441 +42,683 0.05% 91,770
2011-09-07 2011-09-05 0.656 94,758 -12,805 0.03% 62,160
2011-09-05 2011-09-01 0.679 107,563 -42,684 0.04% 73,080
2011-08-17 2011-08-15 0.691 150,247 -21,341 0.05% 103,840
2011-07-20 2011-07-18 0.808 171,588 +34,147 0.06% 138,690
2011-07-19 2011-07-15 0.961 137,441 -854 0.05% 132,020
2011-07-18 2011-07-14 0.984 138,295 +21,342 0.05% 136,080
2011-07-05 2011-06-30 0.867 116,953 -31,586 0.04% 101,380
2011-04-01 2011-03-30 0.984 148,539 -34,147 0.05% 146,160
2011-03-18 2011-03-16 1.007 182,686 -11,098 0.06% 184,040
2011-03-17 2011-03-15 0.984 193,784 +11,098 0.07% 190,680
2011-03-15 2011-03-11 1.089 182,686 -2,561 0.06% 199,020
2011-02-28 2011-02-24 1.019 185,247 -42,684 0.06% 188,790
2011-01-11 2011-01-07 1.195 227,931 -42,683 0.08% 272,340
2011-01-10 2011-01-06 1.195 270,614 +12,805 0.09% 323,339
2011-01-07 2011-01-05 1.242 257,809 -234,761 0.09% 320,120
2011-01-06 2011-01-04 1.265 492,570 +277,444 0.17% 623,161
2011-01-04 2010-12-31 1.136 215,126 +12,805 0.07% 244,440
2010-12-30 2010-12-28 1.144 202,321 +43,694 0.07% 231,354
2010-12-29 2010-12-24 1.155 158,627 -12,724 0.05% 183,260
2010-12-23 2010-12-21 1.167 171,351 -114,517 0.06% 199,980
2010-12-22 2010-12-20 1.144 285,868 +97,551 0.10% 326,890
2010-12-17 2010-12-15 1.320 188,317 +93,310 0.07% 248,641
2010-12-15 2010-12-13 1.792 95,007 +12,725 0.03% 170,241
2010-12-03 2010-12-01 1.533 82,282 +21,206 0.03% 126,099
2010-12-02 2010-11-30 1.556 61,076 -296,895 0.02% 95,041
2010-12-01 2010-11-29 1.533 357,971 +229,034 0.12% 548,600
2010-11-30 2010-11-26 1.320 128,937 +110,275 0.04% 170,239
2010-11-11 2010-11-09 1.179 18,662 -42,414 0.01% 22,000
2010-11-09 2010-11-05 1.144 61,076 +42,414 0.02% 69,840
2010-10-29 2010-10-27 1.167 18,662 -169,655 0.01% 21,780
2010-09-29 2010-09-27 1.226 188,317 -33,930 0.07% 230,881
2010-09-14 2010-09-10 1.226 222,247 -212,069 0.08% 272,480
2010-09-13 2010-09-09 1.273 434,316 +415,654 0.15% 552,961
2010-08-23 2010-08-19 1.690 18,662 +2,000 0.01% 31,539
2010-08-06 2010-08-04 1.875 16,662 -170,412 0.01% 31,239
2010-08-05 2010-08-03 1.928 187,074 +170,412 0.07% 360,619
2010-08-04 2010-08-02 1.769 16,662 -18,935 0.01% 29,479
2010-08-02 2010-07-29 1.796 35,597 -18,935 0.01% 63,920
2010-07-29 2010-07-27 1.822 54,532 +18,935 0.02% 99,360
2010-07-21 2010-07-19 1.743 35,597 +18,935 0.01% 62,040
2010-07-02 2010-06-29 0.871 16,662 -37,870 0.01% 14,520
2010-06-30 2010-06-28 0.858 54,532 +37,870 0.02% 46,800
2010-05-25 2010-05-20 1.030 16,662 -37,870 0.01% 17,159
2010-04-19 2010-04-15 1.320 54,532 +37,870 0.02% 72,000
2010-03-30 2010-03-26 1.479 16,662 -30,296 0.01% 24,639
2010-03-29 2010-03-25 1.426 46,958 +9,089 0.02% 66,960
2010-03-26 2010-03-24 1.320 37,869 -1,515 0.01% 50,000
2010-03-25 2010-03-23 1.320 39,384 +22,722 0.02% 52,000
2010-02-11 2010-02-09 1.215 16,662 -14,391 0.01% 20,239
2010-02-01 2010-01-28 1.281 31,053 +14,391 0.01% 39,770
2009-12-30 2009-12-28 1.275 16,662 +265 0.01% 21,238
2009-09-07 2009-09-03 1.804 16,397 +547 0.01% 29,587
2009-09-02 2009-08-31 1.888 15,850 -35,302 0.01% 29,920
2009-09-01 2009-08-28 1.777 51,152 -721 0.02% 90,879
2009-08-27 2009-08-25 1.943 51,873 +18,012 0.02% 100,800
2009-08-26 2009-08-24 1.860 33,861 +18,011 0.01% 62,979
2009-08-24 2009-08-20 1.555 15,850 -36,023 0.01% 24,640
2009-08-20 2009-08-18 1.555 51,873 +36,023 0.02% 80,640
2009-08-18 2009-08-14 1.582 15,850 -18,011 0.01% 25,080
2009-08-17 2009-08-13 1.263 33,861 +18,011 0.01% 42,769
2009-06-24 2009-06-22 1.194 15,850 -180,114 0.01% 18,920
2009-06-22 2009-06-18 1.138 195,964 +36,023 0.08% 223,040
2009-06-19 2009-06-17 1.166 159,941 -353,745 0.07% 186,479
2009-06-18 2009-06-16 1.277 513,686 +166,426 0.21% 655,960
2009-06-17 2009-06-15 0.985 347,260 +93,659 0.14% 342,220
2009-06-16 2009-06-12 0.791 253,601 +21,614 0.10% 200,640
2009-06-15 2009-06-11 0.805 231,987 +216,137 0.10% 186,760
2008-05-19 2008-05-15 1.388 15,850 -11,527 0.01% 22,000
2008-01-31 2008-01-29 1.305 27,377 +11,527 0.01% 35,720
2007-12-18 2007-12-14 1.971 15,850 +7,205 0.01% 31,240
2007-09-18 2007-09-14 2.848 8,645 +218 0.00% 24,620
2007-09-12 2007-09-10 2.706 8,427 -17,557 0.00% 22,800
2007-06-26 2007-06-22 2.990 25,984 0.01% 77,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top