History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 11,311,000 +0 0.75% 791,770
2025-10-13 2025-10-09 0.075 11,311,000 +0 0.75% 848,325
2025-10-10 2025-10-08 0.079 11,311,000 +0 0.75% 893,569
2025-10-09 2025-10-06 0.079 11,311,000 +0 0.75% 893,569
2025-10-08 2025-10-03 0.076 11,311,000 +0 0.75% 859,636
2025-10-06 2025-10-02 0.076 11,311,000 +0 0.75% 859,636
2025-10-03 2025-09-30 0.077 11,311,000 +0 0.75% 870,947
2025-10-02 2025-09-29 0.075 11,311,000 +0 0.75% 848,325
2025-09-30 2025-09-26 0.076 11,311,000 +0 0.75% 859,636
2025-09-29 2025-09-25 0.077 11,311,000 +0 0.75% 870,947
2025-09-26 2025-09-24 0.082 11,311,000 +0 0.75% 927,502
2025-09-25 2025-09-23 0.077 11,311,000 +0 0.75% 870,947
2025-09-24 2025-09-22 0.073 11,311,000 +0 0.75% 825,703
2025-09-23 2025-09-19 0.072 11,311,000 +0 0.75% 814,392
2025-09-22 2025-09-18 0.072 11,311,000 +0 0.75% 814,392
2025-09-19 2025-09-17 0.078 11,311,000 +0 0.75% 882,258
2025-09-18 2025-09-16 0.078 11,311,000 +0 0.75% 882,258
2025-09-17 2025-09-15 0.078 11,311,000 +0 0.75% 882,258
2025-09-16 2025-09-12 0.074 11,311,000 +0 0.75% 837,014
2025-09-15 2025-09-11 0.079 11,311,000 +0 0.75% 893,569
2025-09-12 2025-09-10 0.079 11,311,000 +0 0.75% 893,569
2025-09-11 2025-09-09 0.080 11,311,000 +0 0.75% 904,880
2025-09-10 2025-09-08 0.080 11,311,000 +0 0.75% 904,880
2025-09-09 2025-09-05 0.081 11,311,000 +0 0.75% 916,191
2025-09-08 2025-09-04 0.075 11,311,000 +0 0.75% 848,325
2025-09-05 2025-09-03 0.075 11,311,000 +0 0.75% 848,325
2025-09-04 2025-09-02 0.079 11,311,000 +0 0.75% 893,569
2025-09-03 2025-09-01 0.075 11,311,000 +0 0.75% 848,325
2025-09-02 2025-08-29 0.080 11,311,000 +0 0.75% 904,880
2025-09-01 2025-08-28 0.077 11,311,000 +0 0.75% 870,947
2025-08-29 2025-08-27 0.078 11,311,000 +0 0.75% 882,258
2025-08-28 2025-08-26 0.082 11,311,000 +463,000 0.75% 927,502
2025-02-13 2025-02-11 0.190 10,848,000 +6,000 0.72% 2,061,120
2025-02-11 2025-02-07 0.155 10,842,000 +53,000 0.72% 1,680,510
2025-02-03 2025-01-24 0.171 10,789,000 -262,000 0.71% 1,844,919
2025-01-24 2025-01-22 0.182 11,051,000 -48,000 0.73% 2,011,282
2024-02-16 2024-02-14 0.124 11,099,000 -75,000 0.74% 1,376,276
2024-01-03 2023-12-29 0.073 11,174,000 -200,000 0.74% 815,702
2023-07-04 2023-06-30 0.084 11,374,000 +75,000 0.75% 955,416
2023-04-13 2023-04-11 0.117 11,299,000 -24,000 0.75% 1,321,983
2023-03-21 2023-03-17 0.149 11,323,000 -10,000 0.75% 1,687,127
2023-03-16 2023-03-14 0.150 11,333,000 -50,000 0.75% 1,699,950
2023-03-14 2023-03-10 0.160 11,383,000 +10,000 0.75% 1,821,280
2022-09-08 2022-09-06 0.087 11,373,000 +40,000 0.75% 989,451
2022-08-05 2022-08-03 0.160 11,333,000 -10,000 0.75% 1,813,280
2022-08-02 2022-07-29 0.149 11,343,000 -8,000 0.75% 1,690,107
2022-05-23 2022-05-19 0.237 11,351,000 +200,000 0.75% 2,690,187
2022-05-20 2022-05-18 0.270 11,151,000 -30,000 0.74% 3,010,770
2022-03-11 2022-03-09 0.082 11,181,000 +243,000 0.74% 916,842
2022-03-04 2022-03-02 0.088 10,938,000 +24,000 0.72% 962,544
2022-02-25 2022-02-23 0.098 10,914,000 +7,000 0.72% 1,069,572
2022-01-19 2022-01-17 0.093 10,907,000 +105,000 0.72% 1,014,351
2022-01-07 2022-01-05 0.096 10,802,000 +20,000 0.72% 1,036,992
2022-01-06 2022-01-04 0.098 10,782,000 +10,000 0.71% 1,056,636
2021-10-12 2021-10-08 0.235 10,772,000 -435,000 0.71% 2,531,420
2021-09-16 2021-09-14 0.280 11,207,000 -4,000 0.74% 3,137,960
2021-09-13 2021-09-09 0.295 11,211,000 -185,000 0.74% 3,307,245
2021-09-03 2021-09-01 0.320 11,396,000 -11,000 0.75% 3,646,720
2021-09-02 2021-08-31 0.315 11,407,000 -22,000 0.76% 3,593,205
2021-08-31 2021-08-27 0.305 11,429,000 -22,000 0.76% 3,485,845
2021-08-30 2021-08-26 0.320 11,451,000 -5,000 0.76% 3,664,320
2021-08-27 2021-08-25 0.320 11,456,000 -9,000 0.76% 3,665,920
2021-08-25 2021-08-23 0.340 11,465,000 -30,000 0.76% 3,898,100
2021-08-24 2021-08-20 0.305 11,495,000 -5,000 0.76% 3,505,975
2021-08-23 2021-08-19 0.310 11,500,000 -36,000 0.76% 3,565,000
2021-08-20 2021-08-18 0.320 11,536,000 -15,000 0.76% 3,691,520
2021-08-18 2021-08-16 0.340 11,551,000 -10,000 0.77% 3,927,340
2021-08-17 2021-08-13 0.325 11,561,000 -5,000 0.77% 3,757,325
2021-08-16 2021-08-12 0.335 11,566,000 -9,000 0.77% 3,874,610
2021-08-13 2021-08-11 0.330 11,575,000 -61,000 0.77% 3,819,750
2021-08-12 2021-08-10 0.335 11,636,000 -60,000 0.77% 3,898,060
2021-08-11 2021-08-09 0.350 11,696,000 -526,000 0.77% 4,093,600
2021-08-04 2021-08-02 0.345 12,222,000 -10,000 0.81% 4,216,590
2021-08-02 2021-07-29 0.370 12,232,000 -58,000 0.81% 4,525,840
2021-07-29 2021-07-27 0.370 12,290,000 -32,000 0.81% 4,547,300
2021-07-28 2021-07-26 0.400 12,322,000 +100,000 0.82% 4,928,800
2021-06-29 2021-06-25 0.430 12,222,000 -572,000 0.81% 5,255,460
2021-06-28 2021-06-24 0.395 12,794,000 -15,000 0.85% 5,053,630
2021-06-25 2021-06-23 0.350 12,809,000 -83,000 0.85% 4,483,150
2021-06-18 2021-06-16 0.530 12,892,000 -377,000 0.85% 6,832,760
2021-06-17 2021-06-15 0.208 13,269,000 -29,000 0.88% 2,759,952
2021-06-09 2021-06-07 0.103 13,298,000 -47,000 0.88% 1,369,694
2021-03-30 2021-03-26 0.094 13,345,000 -8,000 0.88% 1,254,430
2021-02-02 2021-01-29 0.079 13,353,000 +17,000 0.88% 1,054,887
2021-01-27 2021-01-25 0.079 13,336,000 -8,000 0.88% 1,053,544
2021-01-21 2021-01-19 0.072 13,344,000 -27,000 0.88% 960,768
2020-11-06 2020-11-04 0.065 13,371,000 -130,000 0.89% 869,115
2020-11-05 2020-11-03 0.060 13,501,000 -305,000 0.89% 810,060
2020-11-02 2020-10-29 0.066 13,806,000 -169,000 0.91% 911,196
2020-08-11 2020-08-07 0.080 13,975,000 -252,000 0.93% 1,118,000
2020-06-22 2020-06-18 0.097 14,227,000 +2,000 0.94% 1,380,019
2020-06-15 2020-06-11 0.100 14,225,000 -4,000 0.94% 1,422,500
2020-05-22 2020-05-20 0.130 14,229,000 +236,000 0.94% 1,849,770
2020-04-16 2020-04-14 0.151 13,993,000 -1,000 0.93% 2,112,943
2020-02-14 2020-02-12 0.182 13,994,000 -12,000 0.93% 2,546,908
2019-12-30 2019-12-24 0.176 14,006,000 +200,000 0.93% 2,465,056
2019-12-27 2019-12-20 0.170 13,806,000 -256,000 0.91% 2,347,020
2019-09-25 2019-09-23 0.179 14,062,000 -33,000 0.93% 2,517,098
2019-09-24 2019-09-20 0.182 14,095,000 +39,000 0.93% 2,565,290
2019-08-23 2019-08-21 0.182 14,056,000 +1,000 0.93% 2,558,192
2019-07-15 2019-07-11 0.232 14,055,000 -21,000 0.93% 3,260,760
2019-07-11 2019-07-09 0.203 14,076,000 -102,000 0.93% 2,857,428
2019-05-23 2019-05-21 0.212 14,178,000 -3,000 0.94% 3,005,736
2019-05-09 2019-05-07 0.230 14,181,000 +41,000 0.94% 3,261,630
2019-05-03 2019-04-30 0.233 14,140,000 +60,000 0.94% 3,294,620
2019-04-26 2019-04-24 0.244 14,080,000 +6,000 0.93% 3,435,520
2019-04-24 2019-04-18 0.250 14,074,000 +9,000 0.93% 3,518,500
2019-04-23 2019-04-17 0.285 14,065,000 +60,000 0.93% 4,008,525
2019-04-02 2019-03-29 0.240 14,005,000 +148,000 0.93% 3,361,200
2019-03-29 2019-03-27 0.250 13,857,000 +36,000 0.92% 3,464,250
2019-03-11 2019-03-07 0.241 13,821,000 -27,000 0.92% 3,330,861
2018-12-04 2018-11-30 0.300 13,848,000 +8,000 0.92% 4,154,400
2018-12-03 2018-11-29 0.295 13,840,000 +42,000 0.92% 4,082,800
2018-11-19 2018-11-15 0.260 13,798,000 +36,000 0.91% 3,587,480
2018-11-16 2018-11-14 0.260 13,762,000 -51,000 0.91% 3,578,120
2018-10-24 2018-10-22 0.242 13,813,000 +164,000 0.92% 3,342,746
2018-10-16 2018-10-12 0.255 13,649,000 +100,000 0.90% 3,480,495
2018-10-15 2018-10-11 0.244 13,549,000 +200,000 0.90% 3,305,956
2018-10-11 2018-10-09 0.265 13,349,000 +20,000 0.88% 3,537,485
2018-09-24 2018-09-20 0.285 13,329,000 +200,000 0.88% 3,798,765
2018-09-04 2018-08-31 0.285 13,129,000 -1,000 0.87% 3,741,765
2018-08-28 2018-08-24 0.285 13,130,000 -50,000 0.87% 3,742,050
2018-08-24 2018-08-22 0.290 13,180,000 +10,000 0.87% 3,822,200
2018-08-21 2018-08-17 0.295 13,170,000 +21,000 0.87% 3,885,150
2018-08-06 2018-08-02 0.330 13,149,000 -100,000 0.87% 4,339,170
2018-07-30 2018-07-26 0.370 13,249,000 +30,000 0.88% 4,902,130
2018-07-24 2018-07-20 0.310 13,219,000 +10,000 0.88% 4,097,890
2018-07-18 2018-07-16 0.265 13,209,000 +10,000 0.88% 3,500,385
2018-07-16 2018-07-12 0.285 13,199,000 -9,000 0.87% 3,761,715
2018-06-27 2018-06-25 0.340 13,208,000 +826,000 0.87% 4,490,720
2018-06-26 2018-06-22 0.450 12,382,000 -70,000 0.82% 5,571,900
2018-06-21 2018-06-19 0.475 12,452,000 +60,000 0.82% 5,914,700
2018-06-14 2018-06-12 0.470 12,392,000 +60,000 0.82% 5,824,240
2018-06-13 2018-06-11 0.475 12,332,000 -28,000 0.82% 5,857,700
2018-06-11 2018-06-07 0.490 12,360,000 +100,000 0.82% 6,056,400
2018-06-08 2018-06-06 0.485 12,260,000 +15,000 0.81% 5,946,100
2018-06-07 2018-06-05 0.500 12,245,000 +30,000 0.81% 6,122,500
2018-05-30 2018-05-28 0.500 12,215,000 +102,000 0.81% 6,107,500
2018-05-29 2018-05-25 0.500 12,113,000 +8,000 0.80% 6,056,500
2018-05-28 2018-05-24 0.510 12,105,000 +50,000 0.80% 6,173,550
2018-05-25 2018-05-23 0.530 12,055,000 +90,000 0.80% 6,389,150
2018-05-16 2018-05-14 0.480 11,965,000 +7,000 0.79% 5,743,200
2018-05-10 2018-05-08 0.570 11,958,000 -321,000 0.79% 6,816,060
2018-04-27 2018-04-25 0.590 12,279,000 -35,000 0.81% 7,244,610
2018-04-24 2018-04-20 0.640 12,314,000 +27,000 0.82% 7,880,960
2018-04-11 2018-04-09 0.680 12,287,000 +275,000 0.81% 8,355,160
2018-04-10 2018-04-06 0.610 12,012,000 +223,000 0.80% 7,327,320
2018-04-06 2018-04-03 0.610 11,789,000 +195,000 0.78% 7,191,290
2018-03-23 2018-03-21 0.730 11,594,000 +35,000 0.77% 8,463,620
2018-03-21 2018-03-19 0.710 11,559,000 +35,000 0.77% 8,206,890
2018-03-20 2018-03-16 0.750 11,524,000 +213,000 0.76% 8,643,000
2018-03-16 2018-03-14 0.760 11,311,000 +1,115,000 0.75% 8,596,360
2018-03-15 2018-03-13 0.810 10,196,000 -27,000 0.68% 8,258,760
2018-03-14 2018-03-12 0.760 10,223,000 -40,000 0.68% 7,769,480
2018-03-09 2018-03-07 0.720 10,263,000 +50,000 0.68% 7,389,360
2018-03-08 2018-03-06 0.730 10,213,000 -105,000 0.68% 7,455,490
2018-02-20 2018-02-13 0.810 10,318,000 +494,000 0.68% 8,357,580
2018-02-14 2018-02-12 0.740 9,824,000 +66,000 0.65% 7,269,760
2018-02-13 2018-02-09 0.700 9,758,000 +30,000 0.65% 6,830,600
2018-02-12 2018-02-08 0.740 9,728,000 +27,000 0.64% 7,198,720
2018-02-09 2018-02-07 0.730 9,701,000 +256,000 0.64% 7,081,730
2018-02-07 2018-02-05 0.900 9,445,000 +7,000 0.63% 8,500,500
2018-02-05 2018-02-01 0.950 9,438,000 +6,000 0.63% 8,966,100
2018-02-02 2018-01-31 1.040 9,432,000 +4,000 0.62% 9,809,280
2018-01-30 2018-01-26 1.180 9,428,000 -37,000 0.62% 11,125,040
2018-01-29 2018-01-25 1.340 9,465,000 +69,000 0.63% 12,683,100
2018-01-26 2018-01-24 1.470 9,396,000 +93,000 0.62% 13,812,120
2018-01-25 2018-01-23 1.480 9,303,000 +10,000 0.62% 13,768,440
2018-01-24 2018-01-22 1.510 9,293,000 -75,000 0.62% 14,032,430
2018-01-17 2018-01-15 1.720 9,368,000 -15,000 0.62% 16,112,960
2018-01-15 2018-01-11 1.790 9,383,000 -2,000 0.62% 16,795,570
2018-01-12 2018-01-10 1.620 9,385,000 -22,000 0.62% 15,203,700
2018-01-09 2018-01-05 1.990 9,407,000 +300,000 0.62% 18,719,930
2018-01-08 2018-01-04 2.000 9,107,000 +14,000 0.60% 18,214,000
2018-01-05 2018-01-03 2.030 9,093,000 +51,000 0.60% 18,458,790
2018-01-04 2018-01-02 2.140 9,042,000 -72,000 0.60% 19,349,880
2018-01-03 2017-12-29 2.150 9,114,000 -51,000 0.60% 19,595,100
2018-01-02 2017-12-28 2.130 9,165,000 -11,000 0.61% 19,521,450
2017-12-28 2017-12-22 2.060 9,176,000 +27,000 0.61% 18,902,560
2017-12-27 2017-12-21 2.050 9,149,000 -10,000 0.61% 18,755,450
2017-12-22 2017-12-20 2.020 9,159,000 +58,000 0.61% 18,501,180
2017-12-12 2017-12-08 2.060 9,101,000 -40,000 0.60% 18,748,060
2017-12-11 2017-12-07 2.040 9,141,000 +38,000 0.61% 18,647,640
2017-12-08 2017-12-06 2.100 9,103,000 -129,000 0.60% 19,116,300
2017-12-05 2017-12-01 2.080 9,232,000 +120,000 0.61% 19,202,560
2017-12-04 2017-11-30 2.080 9,112,000 -9,000 0.60% 18,952,960
2017-11-29 2017-11-27 2.200 9,121,000 -1,000 0.60% 20,066,200
2017-11-28 2017-11-24 2.260 9,122,000 -16,000 0.60% 20,615,720
2017-11-23 2017-11-21 2.200 9,138,000 +60,000 0.61% 20,103,600
2017-11-22 2017-11-20 2.280 9,078,000 -300,000 0.60% 20,697,840
2017-11-21 2017-11-17 2.190 9,378,000 +15,000 0.62% 20,537,820
2017-11-20 2017-11-16 2.180 9,363,000 +29,000 0.62% 20,411,340
2017-11-16 2017-11-14 2.310 9,334,000 -5,000 0.62% 21,561,540
2017-11-15 2017-11-13 2.450 9,339,000 -75,000 0.62% 22,880,550
2017-11-14 2017-11-10 2.300 9,414,000 -21,000 0.62% 21,652,200
2017-11-13 2017-11-09 2.290 9,435,000 -1,000 0.63% 21,606,150
2017-11-10 2017-11-08 2.370 9,436,000 -1,000 0.63% 22,363,320
2017-11-09 2017-11-07 2.410 9,437,000 -13,000 0.63% 22,743,170
2017-11-06 2017-11-02 2.420 9,450,000 +13,000 0.63% 22,869,000
2017-11-03 2017-11-01 2.450 9,437,000 -18,000 0.63% 23,120,650
2017-11-02 2017-10-31 2.460 9,455,000 -4,000 0.63% 23,259,300
2017-11-01 2017-10-30 2.450 9,459,000 -7,000 0.63% 23,174,550
2017-10-31 2017-10-27 2.460 9,466,000 +86,000 0.63% 23,286,360
2017-10-30 2017-10-26 2.490 9,380,000 +9,000 0.62% 23,356,200
2017-10-27 2017-10-25 2.520 9,371,000 +6,000 0.62% 23,614,920
2017-10-26 2017-10-24 2.500 9,365,000 -13,000 0.62% 23,412,500
2017-10-25 2017-10-23 2.470 9,378,000 +20,000 0.62% 23,163,660
2017-10-24 2017-10-20 2.500 9,358,000 +7,000 0.62% 23,395,000
2017-10-23 2017-10-19 2.450 9,351,000 -195,000 0.62% 22,909,950
2017-10-20 2017-10-18 2.510 9,546,000 +10,000 0.63% 23,960,460
2017-10-19 2017-10-17 2.520 9,536,000 +6,000 0.63% 24,030,720
2017-10-17 2017-10-13 2.530 9,530,000 +10,000 0.63% 24,110,900
2017-10-16 2017-10-12 2.610 9,520,000 -8,000 0.63% 24,847,200
2017-10-11 2017-10-09 2.700 9,528,000 -5,000 0.63% 25,725,600
2017-10-06 2017-10-03 2.710 9,533,000 +74,000 0.63% 25,834,430
2017-10-04 2017-09-29 2.630 9,459,000 -105,000 0.63% 24,877,170
2017-09-29 2017-09-27 2.330 9,564,000 +84,000 0.63% 22,284,120
2017-09-28 2017-09-26 2.350 9,480,000 +11,000 0.63% 22,278,000
2017-09-26 2017-09-22 2.330 9,469,000 +13,000 0.63% 22,062,770
2017-09-25 2017-09-21 2.390 9,456,000 +36,000 0.63% 22,599,840
2017-09-22 2017-09-20 2.350 9,420,000 +25,000 0.62% 22,137,000
2017-09-21 2017-09-19 2.510 9,395,000 +114,000 0.62% 23,581,450
2017-09-18 2017-09-14 2.540 9,281,000 +48,000 0.61% 23,573,740
2017-09-15 2017-09-13 2.570 9,233,000 -86,000 0.61% 23,728,810
2017-09-14 2017-09-12 2.560 9,319,000 +10,000 0.62% 23,856,640
2017-09-13 2017-09-11 2.530 9,309,000 +1,000 0.62% 23,551,770
2017-09-12 2017-09-08 2.640 9,308,000 +30,000 0.62% 24,573,120
2017-09-08 2017-09-06 2.650 9,278,000 -6,000 0.61% 24,586,700
2017-09-07 2017-09-05 2.530 9,284,000 +1,000 0.62% 23,488,520
2017-09-06 2017-09-04 2.580 9,283,000 +25,000 0.61% 23,950,140
2017-09-05 2017-09-01 2.600 9,258,000 +40,000 0.61% 24,070,800
2017-09-01 2017-08-30 2.700 9,218,000 +20,000 0.61% 24,888,600
2017-08-31 2017-08-29 2.980 9,198,000 +4,000 0.61% 27,410,040
2017-08-30 2017-08-28 2.980 9,194,000 -14,000 0.61% 27,398,120
2017-08-29 2017-08-25 3.450 9,208,000 -2,000 0.61% 31,767,600
2017-08-10 2017-08-08 29.760 9,210,000 +8,184,000 0.61% 274,089,600
2017-08-09 2017-08-07 29.520 1,026,000 -667 0.61% 30,287,520
2017-08-08 2017-08-04 29.010 1,026,667 -1,000 0.61% 29,783,610
2017-08-07 2017-08-03 28.950 1,027,667 +3,000 0.61% 29,750,960
2017-08-02 2017-07-31 29.250 1,024,667 +1,334 0.61% 29,971,510
2017-08-01 2017-07-28 28.380 1,023,333 +3,333 0.61% 29,042,191
2017-07-31 2017-07-27 28.230 1,020,000 -333 0.61% 28,794,600
2017-07-28 2017-07-26 28.440 1,020,333 -1,334 0.61% 29,018,271
2017-07-26 2017-07-24 27.900 1,021,667 +1,000 0.61% 28,504,509
2017-07-25 2017-07-21 27.780 1,020,667 +667 0.61% 28,354,129
2017-07-24 2017-07-20 28.200 1,020,000 -55,000 0.61% 28,764,000
2017-07-21 2017-07-19 29.700 1,075,000 +9,333 0.64% 31,927,500
2017-07-20 2017-07-18 34.440 1,065,667 -14,000 0.64% 36,701,571
2017-07-19 2017-07-17 35.220 1,079,667 -4,000 0.64% 38,025,872
2017-07-17 2017-07-13 33.780 1,083,667 +1,667 0.65% 36,606,271
2017-07-14 2017-07-12 33.540 1,082,000 +667 0.65% 36,290,280
2017-07-13 2017-07-11 34.320 1,081,333 -1,334 0.64% 37,111,349
2017-07-12 2017-07-10 32.580 1,082,667 -7,000 0.65% 35,273,291
2017-07-10 2017-07-06 32.220 1,089,667 +9,334 0.65% 35,109,071
2017-07-07 2017-07-05 31.860 1,080,333 -22,000 0.64% 34,419,409
2017-07-06 2017-07-04 29.970 1,102,333 -6,334 0.66% 33,036,920
2017-07-04 2017-06-30 28.470 1,108,667 -3,666 0.66% 31,563,749
2017-07-03 2017-06-29 28.920 1,112,333 -34,334 0.66% 32,168,670
2017-06-30 2017-06-28 27.120 1,146,667 -132,000 0.68% 31,097,609
2017-06-29 2017-06-27 27.990 1,278,667 -21,666 0.76% 35,789,889
2017-06-28 2017-06-26 28.800 1,300,333 -7,000 0.78% 37,449,590
2017-06-27 2017-06-23 27.480 1,307,333 -38,667 0.78% 35,925,511
2017-06-26 2017-06-22 25.200 1,346,000 -27,000 0.80% 33,919,200
2017-06-23 2017-06-21 24.810 1,373,000 +5,000 0.82% 34,064,130
2017-06-21 2017-06-19 24.960 1,368,000 +6,667 0.82% 34,145,280
2017-06-16 2017-06-14 23.820 1,361,333 -13,334 0.81% 32,426,952
2017-06-13 2017-06-09 23.700 1,374,667 -666 0.82% 32,579,608
2017-06-12 2017-06-08 23.550 1,375,333 -3,667 0.82% 32,389,092
2017-06-08 2017-06-06 24.030 1,379,000 -4,000 0.82% 33,137,370
2017-06-07 2017-06-05 23.220 1,383,000 -27,333 0.82% 32,113,260
2017-06-05 2017-06-01 21.810 1,410,333 -6,667 0.84% 30,759,363
2017-06-02 2017-05-31 21.600 1,417,000 -333 0.84% 30,607,200
2017-05-29 2017-05-25 21.480 1,417,333 +3,333 1.20% 30,444,313
2017-05-26 2017-05-24 21.540 1,414,000 -3,667 1.20% 30,457,560
2017-05-25 2017-05-23 21.210 1,417,667 -4,000 1.20% 30,068,717
2017-05-23 2017-05-19 20.460 1,421,667 -1,333 1.21% 29,087,307
2017-05-17 2017-05-15 20.220 1,423,000 -333 1.21% 28,773,060
2017-05-10 2017-05-08 20.790 1,423,333 -16,334 1.21% 29,591,093
2017-05-09 2017-05-05 18.600 1,439,667 -6,666 1.22% 26,777,806
2017-05-08 2017-05-04 18.600 1,446,333 -9,334 1.23% 26,901,794
2017-05-05 2017-05-02 18.360 1,455,667 -13,333 1.24% 26,726,046
2017-05-04 2017-04-28 17.850 1,469,000 -3,667 1.25% 26,221,650
2017-04-25 2017-04-21 18.360 1,472,667 +6,334 1.25% 27,038,166
2017-04-21 2017-04-19 16.980 1,466,333 +666 1.25% 24,898,334
2017-04-20 2017-04-18 16.800 1,465,667 +4,000 1.24% 24,623,206
2017-04-18 2017-04-12 16.890 1,461,667 -333 1.24% 24,687,556
2017-04-13 2017-04-11 17.100 1,462,000 +333 1.24% 25,000,200
2017-04-12 2017-04-10 17.340 1,461,667 -1,000 1.24% 25,345,306
2017-04-11 2017-04-07 17.160 1,462,667 -1,333 1.24% 25,099,366
2017-04-07 2017-04-05 17.550 1,464,000 -667 1.24% 25,693,200
2017-04-05 2017-03-31 17.520 1,464,667 -2,000 1.24% 25,660,966
2017-04-03 2017-03-30 17.490 1,466,667 +1,334 1.25% 25,652,006
2017-03-30 2017-03-28 19.140 1,465,333 +1,666 1.24% 28,046,474
2017-03-28 2017-03-24 17.490 1,463,667 -666 1.24% 25,599,536
2017-03-27 2017-03-23 17.490 1,464,333 -667 1.24% 25,611,184
2017-03-21 2017-03-17 17.490 1,465,000 -1,667 1.24% 25,622,850
2017-03-20 2017-03-16 17.460 1,466,667 +10,334 1.25% 25,608,006
2017-03-17 2017-03-15 17.220 1,456,333 +1,000 1.24% 25,078,054
2017-03-16 2017-03-14 17.310 1,455,333 -8,334 1.24% 25,191,814
2017-03-15 2017-03-13 18.720 1,463,667 +13,334 1.24% 27,399,846
2017-03-14 2017-03-10 19.200 1,450,333 +7,666 1.23% 27,846,394
2017-03-13 2017-03-09 20.640 1,442,667 +11,000 1.23% 29,776,647
2017-03-10 2017-03-08 21.600 1,431,667 -666 1.22% 30,924,007
2017-03-09 2017-03-07 21.840 1,432,333 +3,000 1.22% 31,282,153
2017-03-08 2017-03-06 21.720 1,429,333 -667 1.21% 31,045,113
2017-03-07 2017-03-03 21.870 1,430,000 -38,333 1.21% 31,274,100
2017-03-06 2017-03-02 21.300 1,468,333 -11,667 1.25% 31,275,493
2017-03-02 2017-02-28 21.870 1,480,000 -2,000 1.26% 32,367,600
2017-02-28 2017-02-24 21.090 1,482,000 +13,000 1.26% 31,255,380
2017-02-27 2017-02-23 21.570 1,469,000 -1,333 1.25% 31,686,330
2017-02-24 2017-02-22 21.960 1,470,333 +56,000 1.25% 32,288,513
2017-02-22 2017-02-20 20.910 1,414,333 -14,000 1.20% 29,573,703
2017-02-21 2017-02-17 20.430 1,428,333 -19,667 1.21% 29,180,843
2017-02-20 2017-02-16 20.100 1,448,000 -6,000 1.23% 29,104,800
2017-02-17 2017-02-15 19.200 1,454,000 -5,667 1.24% 27,916,800
2017-02-16 2017-02-14 19.350 1,459,667 -5,000 1.24% 28,244,556
2017-02-15 2017-02-13 19.440 1,464,667 +5,667 1.24% 28,473,126
2017-02-14 2017-02-10 18.930 1,459,000 -1,667 1.24% 27,618,870
2017-02-13 2017-02-09 18.180 1,460,667 -666 1.24% 26,554,926
2017-02-10 2017-02-08 18.300 1,461,333 -2,334 1.24% 26,742,394
2017-02-09 2017-02-07 18.000 1,463,667 +667 1.24% 26,346,006
2017-02-06 2017-02-02 19.080 1,463,000 +1,333 1.24% 27,914,040
2017-01-26 2017-01-24 19.050 1,461,667 +1,667 1.24% 27,844,756
2017-01-25 2017-01-23 19.500 1,460,000 +1,000 1.24% 28,470,000
2017-01-24 2017-01-20 20.670 1,459,000 -2,000 1.24% 30,157,530
2017-01-23 2017-01-19 20.130 1,461,000 +12,667 1.24% 29,409,930
2017-01-20 2017-01-18 18.000 1,448,333 -8,000 1.23% 26,069,994
2017-01-19 2017-01-17 17.550 1,456,333 -6,334 1.24% 25,558,644
2017-01-17 2017-01-13 17.430 1,462,667 -5,333 1.24% 25,494,286
2017-01-16 2017-01-12 17.700 1,468,000 -11,667 1.25% 25,983,600
2017-01-13 2017-01-11 17.640 1,479,667 -6,000 1.26% 26,101,326
2017-01-12 2017-01-10 17.400 1,485,667 -13,333 1.26% 25,850,606
2017-01-11 2017-01-09 16.950 1,499,000 -52,667 1.27% 25,408,050
2017-01-10 2017-01-06 13.440 1,551,667 -2,666 1.32% 20,854,404
2017-01-05 2017-01-03 13.470 1,554,333 -1,667 1.32% 20,936,866
2017-01-03 2016-12-29 13.590 1,556,000 +1,333 1.32% 21,146,040
2016-12-30 2016-12-28 13.590 1,554,667 -1,666 1.32% 21,127,925
2016-12-28 2016-12-22 13.722 1,556,333 -1,852 1.32% 21,356,421
2016-12-23 2016-12-21 13.752 1,558,185 -1,330 1.33% 21,428,724
2016-12-22 2016-12-20 13.271 1,559,515 -11,963 1.33% 20,696,135
2016-12-21 2016-12-19 12.940 1,571,478 +2,326 1.34% 20,334,704
2016-12-20 2016-12-16 15.799 1,569,152 +2,991 1.34% 24,790,508
2016-12-19 2016-12-15 17.032 1,566,161 -11,630 1.33% 26,675,584
2016-12-16 2016-12-14 17.002 1,577,791 +22,929 1.34% 26,826,192
2016-12-15 2016-12-13 17.123 1,554,862 -14,622 1.32% 26,623,504
2016-12-14 2016-12-12 16.160 1,569,484 -27,581 1.34% 25,362,513
2016-12-13 2016-12-09 16.340 1,597,065 +19,606 1.36% 26,096,576
2016-12-12 2016-12-08 16.310 1,577,459 -115,311 1.34% 25,728,737
2016-12-09 2016-12-07 12.880 1,692,770 -21,932 1.44% 21,802,326
2016-12-08 2016-12-06 11.887 1,714,702 -17,612 1.46% 20,382,003
2016-12-07 2016-12-05 9.208 1,732,314 -5,982 1.48% 15,951,780
2016-12-06 2016-12-02 7.523 1,738,296 -996 1.48% 13,077,503
2016-12-05 2016-12-01 7.613 1,739,292 +2,658 1.48% 13,242,016
2016-12-01 2016-11-29 7.583 1,736,634 -1,662 1.48% 13,169,520
2016-11-25 2016-11-23 7.704 1,738,296 -3,323 1.48% 13,391,363
2016-11-23 2016-11-21 7.553 1,741,619 +333 1.48% 13,154,913
2016-11-18 2016-11-16 8.275 1,741,286 +6,314 1.48% 14,409,997
2016-11-15 2016-11-11 8.486 1,734,972 -1,994 1.48% 14,723,216
2016-11-11 2016-11-09 8.426 1,736,966 -997 1.48% 14,635,597
2016-11-10 2016-11-08 8.607 1,737,963 +4,984 1.48% 14,957,798
2016-11-03 2016-11-01 9.118 1,732,979 -1,993 1.48% 15,801,453
2016-11-02 2016-10-31 9.329 1,734,972 +664 1.48% 16,185,095
2016-10-31 2016-10-27 9.810 1,734,308 -2,658 1.48% 17,013,941
2016-10-28 2016-10-26 9.780 1,736,966 -333 1.48% 16,987,747
2016-10-19 2016-10-17 9.329 1,737,299 -3,323 1.48% 16,206,803
2016-10-18 2016-10-14 9.238 1,740,622 -21,600 1.48% 16,080,663
2016-10-17 2016-10-13 8.877 1,762,222 +333 1.50% 15,643,853
2016-10-14 2016-10-12 8.998 1,761,889 -2,991 1.50% 15,852,977
2016-10-06 2016-10-04 9.269 1,764,880 -1,994 1.50% 16,357,879
2016-10-04 2016-09-30 9.780 1,766,874 +14,954 1.51% 17,280,251
2016-09-30 2016-09-28 10.442 1,751,920 +3,655 1.49% 18,293,839
2016-09-29 2016-09-27 10.653 1,748,265 -1,661 1.49% 18,623,943
2016-09-28 2016-09-26 1.180 1,749,926 -3,988 1.49% 2,064,367
2016-09-27 2016-09-23 1.213 1,753,914 -14,270,447 1.49% 2,127,355
2016-09-26 2016-09-22 1.263 16,024,361 -18,055 1.51% 20,235,000
2016-09-23 2016-09-21 1.279 16,042,416 -294,909 1.51% 20,524,350
2016-09-22 2016-09-20 1.313 16,337,325 -45,139 1.54% 21,444,550
2016-09-21 2016-09-19 1.313 16,382,464 -3,009 1.54% 21,503,800
2016-09-20 2016-09-15 1.313 16,385,473 -3,009 1.54% 21,507,750
2016-09-19 2016-09-14 1.246 16,388,482 -15,047 1.54% 20,422,500
2016-09-15 2016-09-13 1.230 16,403,529 -276,853 1.54% 20,168,700
2016-09-14 2016-09-12 1.246 16,680,382 -45,139 1.57% 20,786,251
2016-09-13 2016-09-09 1.230 16,725,521 -57,176 1.57% 20,564,601
2016-09-12 2016-09-08 1.246 16,782,697 -156,482 1.58% 20,913,750
2016-09-09 2016-09-07 1.379 16,939,179 -75,231 1.59% 23,360,350
2016-09-08 2016-09-06 1.047 17,014,410 -219,677 1.60% 17,810,100
2016-09-06 2016-09-02 0.748 17,234,087 +57,176 1.62% 12,885,750
2016-09-05 2016-09-01 0.791 17,176,911 -144,445 1.62% 13,585,040
2016-09-02 2016-08-31 0.738 17,321,356 +598,845 1.63% 12,778,320
2016-09-01 2016-08-30 0.831 16,722,511 +261,806 1.57% 13,892,500
2016-08-31 2016-08-29 0.897 16,460,705 -27,083 1.55% 14,769,000
2016-08-30 2016-08-26 1.097 16,487,788 +183,565 1.55% 18,080,700
2016-08-29 2016-08-25 1.313 16,304,223 +33,102 1.53% 21,401,100
2016-08-25 2016-08-23 1.362 16,271,121 -3,009 1.53% 22,168,700
2016-08-24 2016-08-22 1.412 16,274,130 -6,019 1.53% 22,984,000
2016-08-22 2016-08-18 1.529 16,280,149 +18,056 1.53% 24,886,001
2016-08-19 2016-08-17 1.495 16,262,093 +24,074 1.53% 24,318,000
2016-08-18 2016-08-16 1.512 16,238,019 +99,306 1.53% 24,551,800
2016-08-17 2016-08-15 1.462 16,138,713 +15,046 1.52% 23,597,200
2016-08-16 2016-08-12 1.429 16,123,667 +147,455 1.52% 23,039,400
2016-08-15 2016-08-11 1.429 15,976,212 +162,500 1.50% 22,828,699
2016-08-12 2016-08-10 1.595 15,813,712 +84,260 1.49% 25,224,000
2016-08-11 2016-08-09 1.695 15,729,452 +18,055 1.48% 26,657,699
2016-08-10 2016-08-08 1.761 15,711,397 +114,353 1.48% 27,671,301
2016-08-09 2016-08-05 1.761 15,597,044 -51,158 1.47% 27,469,899
2016-08-05 2016-08-03 1.861 15,648,202 +42,130 1.47% 29,120,000
2016-08-04 2016-08-01 1.861 15,606,072 +30,092 1.47% 29,041,599
2016-08-03 2016-07-29 1.927 15,575,980 -27,083 1.47% 30,020,801
2016-08-01 2016-07-28 1.894 15,603,063 -33,102 1.47% 29,554,500
2016-07-29 2016-07-27 1.894 15,636,165 +24,074 1.47% 29,617,200
2016-07-28 2016-07-26 1.961 15,612,091 +9,028 1.47% 30,609,200
2016-07-27 2016-07-25 1.961 15,603,063 +18,056 1.47% 30,591,500
2016-07-22 2016-07-20 2.027 15,585,007 +12,037 1.47% 31,591,899
2016-07-21 2016-07-19 2.027 15,572,970 +30,092 1.47% 31,567,499
2016-07-20 2016-07-18 2.094 15,542,878 -30,092 1.46% 32,539,501
2016-07-19 2016-07-15 2.060 15,572,970 -27,084 1.47% 32,084,999
2016-07-18 2016-07-14 2.060 15,600,054 -33,102 1.47% 32,140,801
2016-07-14 2016-07-12 2.094 15,633,156 -9,028 1.47% 32,728,501
2016-07-13 2016-07-11 2.027 15,642,184 -6,018 1.47% 31,707,801
2016-07-12 2016-07-08 2.060 15,648,202 -12,037 1.47% 32,240,000
2016-07-11 2016-07-07 1.994 15,660,239 -33,102 1.47% 31,224,000
2016-07-08 2016-07-06 1.927 15,693,341 +33,102 1.48% 30,247,000
2016-07-07 2016-07-05 1.961 15,660,239 +159,491 1.47% 30,703,600
2016-07-06 2016-07-04 2.060 15,500,748 +15,047 1.46% 31,936,200
2016-07-05 2016-06-30 2.094 15,485,701 -12,038 1.46% 32,419,799
2016-07-04 2016-06-29 2.094 15,497,739 +12,038 1.46% 32,445,001
2016-06-30 2016-06-28 2.127 15,485,701 -24,075 1.46% 32,934,399
2016-06-29 2016-06-27 2.060 15,509,776 +6,019 1.46% 31,954,801
2016-06-28 2016-06-24 1.927 15,503,757 +48,148 1.46% 29,881,600
2016-06-27 2016-06-23 2.293 15,455,609 -24,074 1.45% 35,438,400
2016-06-24 2016-06-22 2.326 15,479,683 -42,130 1.46% 36,008,000
2016-06-23 2016-06-21 2.260 15,521,813 -66,204 1.46% 35,074,401
2016-06-21 2016-06-17 2.226 15,588,017 +12,037 1.47% 34,706,001
2016-06-20 2016-06-16 2.193 15,575,980 +183,566 1.47% 34,161,601
2016-06-17 2016-06-15 2.326 15,392,414 +12,037 1.45% 35,805,000
2016-06-16 2016-06-14 2.393 15,380,377 +36,111 1.45% 36,799,200
2016-06-15 2016-06-13 2.293 15,344,266 -156,482 1.44% 35,183,100
2016-06-14 2016-06-10 2.027 15,500,748 +18,056 1.46% 31,421,100
2016-06-10 2016-06-07 1.761 15,482,692 +18,055 1.46% 27,268,500
2016-06-08 2016-06-06 1.794 15,464,637 +51,158 1.45% 27,750,601
2016-06-06 2016-06-02 1.695 15,413,479 -24,074 1.45% 26,122,200
2016-06-03 2016-06-01 1.695 15,437,553 -90,278 1.45% 26,163,000
2016-06-02 2016-05-31 1.662 15,527,831 +147,454 1.46% 25,800,000
2016-06-01 2016-05-30 1.828 15,380,377 +285,881 1.45% 28,110,500
2016-05-31 2016-05-27 1.695 15,094,496 +108,333 1.42% 25,581,599
2016-05-30 2016-05-26 2.027 14,986,163 +3,010 1.41% 30,378,001
2016-05-27 2016-05-25 2.293 14,983,153 +39,120 1.41% 34,355,099
2016-05-26 2016-05-24 2.293 14,944,033 +21,065 1.41% 34,265,400
2016-05-25 2016-05-23 2.426 14,922,968 -9,028 1.40% 36,200,700
2016-05-24 2016-05-20 2.459 14,931,996 -69,213 1.40% 36,718,800
2016-05-23 2016-05-19 2.426 15,001,209 +33,102 1.41% 36,390,500
2016-05-20 2016-05-18 2.426 14,968,107 -24,074 1.41% 36,310,200
2016-05-18 2016-05-16 2.592 14,992,181 -63,195 1.41% 38,859,599
2016-05-17 2016-05-13 2.459 15,055,376 -63,195 1.42% 37,022,200
2016-05-16 2016-05-12 1.994 15,118,571 -18,055 1.42% 30,144,001
2016-05-13 2016-05-11 1.994 15,136,626 -57,176 1.42% 30,180,000
2016-05-12 2016-05-10 1.994 15,193,802 -54,167 1.43% 30,293,999
2016-05-11 2016-05-09 2.127 15,247,969 -87,269 1.43% 32,428,800
2016-05-10 2016-05-06 2.359 15,335,238 -189,584 1.44% 36,181,600
2016-05-09 2016-05-05 2.459 15,524,822 -120,371 1.46% 38,176,600
2016-05-06 2016-05-04 2.459 15,645,193 -135,417 1.47% 38,472,601
2016-05-05 2016-05-03 2.426 15,780,610 -132,408 1.48% 38,281,200
2016-05-04 2016-04-29 2.559 15,913,018 -147,454 1.50% 40,717,601
2016-05-03 2016-04-28 2.592 16,060,472 -216,667 1.51% 41,628,600
2016-04-29 2016-04-27 2.625 16,277,139 +183,565 1.53% 42,731,099
2016-04-28 2016-04-26 2.625 16,093,574 +81,250 1.51% 42,249,200
2016-04-27 2016-04-25 2.758 16,012,324 -3,009 1.51% 44,164,301
2016-04-26 2016-04-22 2.825 16,015,333 +45,139 1.51% 45,237,000
2016-04-21 2016-04-19 3.057 15,970,194 -39,120 1.50% 48,824,400
2016-04-19 2016-04-15 3.190 16,009,314 -69,214 1.51% 51,071,999
2016-04-18 2016-04-14 3.124 16,078,528 -18,055 1.51% 50,224,201
2016-04-15 2016-04-13 3.090 16,096,583 +54,167 1.51% 49,745,699
2016-04-08 2016-04-06 3.157 16,042,416 +30,092 1.51% 50,644,499
2016-04-07 2016-04-05 3.157 16,012,324 +39,121 1.51% 50,549,501
2016-04-06 2016-04-01 3.190 15,973,203 -45,139 1.50% 50,956,799
2016-04-05 2016-03-31 2.958 16,018,342 -30,093 1.51% 47,374,699
2016-04-01 2016-03-30 2.958 16,048,435 +30,093 1.51% 47,463,700
2016-03-31 2016-03-29 2.958 16,018,342 +36,111 1.51% 47,374,699
2016-03-30 2016-03-24 2.991 15,982,231 -54,167 1.50% 47,799,000
2016-03-24 2016-03-22 3.024 16,036,398 +15,047 1.51% 48,493,901
2016-03-23 2016-03-21 2.991 16,021,351 -66,204 1.51% 47,915,999
2016-03-22 2016-03-18 2.924 16,087,555 +30,092 1.51% 47,044,799
2016-03-21 2016-03-17 2.891 16,057,463 +18,056 1.51% 46,423,201
2016-03-16 2016-03-14 2.958 16,039,407 +15,046 1.51% 47,437,000
2016-03-14 2016-03-10 2.891 16,024,361 +30,093 1.51% 46,327,501
2016-03-11 2016-03-09 2.891 15,994,268 -87,269 1.50% 46,240,500
2016-03-10 2016-03-08 2.891 16,081,537 -30,093 1.51% 46,492,800
2016-03-07 2016-03-03 2.891 16,111,630 +48,149 1.52% 46,579,801
2016-03-04 2016-03-02 2.958 16,063,481 +9,028 1.51% 47,508,199
2016-03-01 2016-02-26 2.991 16,054,453 -9,028 1.51% 48,014,999
2016-02-29 2016-02-25 2.924 16,063,481 +51,157 1.51% 46,974,399
2016-02-26 2016-02-24 2.991 16,012,324 +36,112 1.51% 47,889,001
2016-02-23 2016-02-19 3.057 15,976,212 +9,027 1.50% 48,842,799
2016-02-22 2016-02-18 3.124 15,967,185 +24,075 1.50% 49,876,401
2016-02-19 2016-02-17 2.924 15,943,110 +15,046 1.50% 46,622,399
2016-02-18 2016-02-16 2.991 15,928,064 -12,037 1.50% 47,637,000
2016-02-17 2016-02-15 2.991 15,940,101 -57,176 1.50% 47,672,999
2016-02-16 2016-02-12 2.958 15,997,277 +12,037 1.51% 47,312,399
2016-02-15 2016-02-11 3.024 15,985,240 +18,055 1.50% 48,339,199
2016-02-12 2016-02-05 3.124 15,967,185 +27,084 1.50% 49,876,401
2016-02-05 2016-02-03 3.090 15,940,101 +18,055 1.50% 49,262,099
2016-02-04 2016-02-02 3.124 15,922,046 +39,121 1.50% 49,735,401
2016-02-03 2016-02-01 3.124 15,882,925 -15,046 1.49% 49,613,200
2016-02-02 2016-01-29 3.190 15,897,971 -6,019 1.50% 50,716,799
2016-02-01 2016-01-28 3.124 15,903,990 +24,074 1.50% 49,679,000
2016-01-29 2016-01-27 3.090 15,879,916 +69,213 1.49% 49,076,101
2016-01-28 2016-01-26 3.323 15,810,703 +30,093 1.49% 52,540,001
2016-01-27 2016-01-25 3.423 15,780,610 -24,074 1.48% 54,013,200
2016-01-26 2016-01-22 3.257 15,804,684 +30,093 1.49% 51,469,600
2016-01-25 2016-01-21 3.190 15,774,591 +72,222 1.48% 50,323,199
2016-01-22 2016-01-20 3.556 15,702,369 +57,176 1.48% 55,832,600
2016-01-21 2016-01-19 3.589 15,645,193 +15,047 1.47% 56,149,201
2016-01-20 2016-01-18 3.622 15,630,146 +54,166 1.47% 56,614,598
2016-01-19 2016-01-15 3.655 15,575,980 +15,047 1.47% 56,936,002
2016-01-18 2016-01-14 3.755 15,560,933 +156,482 1.46% 58,432,299
2016-01-15 2016-01-13 3.822 15,404,451 +39,120 1.45% 58,868,499
2016-01-14 2016-01-12 3.822 15,365,331 +33,102 1.45% 58,719,001
2016-01-13 2016-01-11 3.788 15,332,229 -15,046 1.44% 58,083,001
2016-01-12 2016-01-08 3.954 15,347,275 +6,018 1.44% 60,690,000
2016-01-11 2016-01-07 3.921 15,341,257 -3,009 1.44% 60,156,402
2016-01-08 2016-01-06 4.187 15,344,266 +12,037 1.44% 64,247,401
2016-01-07 2016-01-05 4.254 15,332,229 +3,010 1.44% 65,216,001
2016-01-06 2016-01-04 4.287 15,329,219 -84,260 1.44% 65,712,598
2016-01-05 2015-12-31 4.386 15,413,479 -216,667 1.45% 67,610,400
2016-01-04 2015-12-29 4.154 15,630,146 -27,084 1.47% 64,924,998
2015-12-30 2015-12-28 3.954 15,657,230 +66,204 1.47% 61,915,701
2015-12-29 2015-12-24 4.254 15,591,026 -24,074 1.47% 66,316,800
2015-12-28 2015-12-22 4.348 15,615,100 +24,074 1.47% 67,898,065
2015-12-23 2015-12-21 4.481 15,591,026 +168,916 1.47% 69,863,412
2015-12-22 2015-12-18 4.415 15,422,110 -9,038 1.45% 68,082,699
2015-12-21 2015-12-17 4.481 15,431,148 +30,127 1.45% 69,146,999
2015-12-18 2015-12-16 4.581 15,401,021 -349,476 1.45% 70,545,600
2015-12-17 2015-12-15 4.581 15,750,497 -108,457 1.48% 72,146,402
2015-12-16 2015-12-14 4.348 15,858,954 -183,776 1.49% 68,958,398
2015-12-15 2015-12-11 4.415 16,042,730 +66,280 1.51% 70,822,499
2015-12-14 2015-12-10 4.481 15,976,450 -84,357 1.50% 71,590,498
2015-12-11 2015-12-09 4.415 16,060,807 -295,246 1.51% 70,902,302
2015-12-10 2015-12-08 4.415 16,356,053 -325,374 1.54% 72,205,700
2015-12-08 2015-12-04 4.581 16,681,427 +24,102 1.57% 76,410,601
2015-12-07 2015-12-03 4.581 16,657,325 -701,964 1.57% 76,300,200
2015-12-04 2015-12-02 4.514 17,359,289 -57,241 1.63% 78,363,202
2015-12-03 2015-12-01 4.448 17,416,530 -75,318 1.64% 77,465,399
2015-12-02 2015-11-30 4.049 17,491,848 +48,203 1.64% 70,833,199
2015-11-30 2015-11-26 4.348 17,443,645 -105,445 1.64% 75,849,001
2015-11-27 2015-11-25 4.215 17,549,090 +141,598 1.65% 73,977,500
2015-11-26 2015-11-24 4.415 17,407,492 +274,157 1.64% 76,847,399
2015-11-25 2015-11-23 4.215 17,133,335 -313,322 1.61% 72,224,901
2015-11-24 2015-11-20 3.983 17,446,657 +6,025 1.64% 69,491,998
2015-11-23 2015-11-19 3.917 17,440,632 +30,127 1.64% 68,310,200
2015-11-20 2015-11-18 3.884 17,410,505 -192,814 1.64% 67,614,301
2015-11-19 2015-11-17 3.983 17,603,319 +322,361 1.66% 70,116,000
2015-11-18 2015-11-16 3.850 17,280,958 +334,412 1.63% 66,537,600
2015-11-17 2015-11-13 3.718 16,946,546 -123,522 1.60% 63,000,000
2015-11-16 2015-11-12 3.552 17,070,068 +608,570 1.61% 60,626,202
2015-11-13 2015-11-11 3.618 16,461,498 +1,452,130 1.55% 59,557,599
2015-11-12 2015-11-10 3.651 15,009,368 +114,484 1.41% 54,802,002
2015-11-11 2015-11-09 3.352 14,894,884 +472,997 1.40% 49,934,399
2015-11-10 2015-11-06 3.087 14,421,887 -21,089 1.36% 44,519,099
2015-11-09 2015-11-05 2.954 14,442,976 -66,280 1.36% 42,666,599
2015-11-06 2015-11-04 2.888 14,509,256 -33,140 1.37% 41,899,200
2015-11-05 2015-11-03 2.888 14,542,396 -108,458 1.37% 41,994,900
2015-11-04 2015-11-02 2.855 14,650,854 +78,331 1.38% 41,821,800
2015-11-03 2015-10-30 2.855 14,572,523 +135,572 1.37% 41,598,199
2015-11-02 2015-10-29 3.021 14,436,951 -12,051 1.36% 43,607,200
2015-10-30 2015-10-28 3.186 14,449,002 +24,102 1.36% 46,041,601
2015-10-29 2015-10-27 2.987 14,424,900 -87,369 1.36% 43,092,000
2015-10-28 2015-10-26 2.589 14,512,269 +6,026 1.37% 37,572,600
2015-10-27 2015-10-23 2.722 14,506,243 -30,128 1.37% 39,482,999
2015-10-26 2015-10-22 2.755 14,536,371 +60,255 1.37% 40,047,501
2015-10-23 2015-10-20 2.921 14,476,116 -108,458 1.36% 42,283,999
2015-10-20 2015-10-16 2.987 14,584,574 -12,051 1.37% 43,569,000
2015-10-19 2015-10-15 2.987 14,596,625 -51,216 1.38% 43,605,000
2015-10-15 2015-10-13 3.087 14,647,841 +27,114 1.38% 45,216,599
2015-10-14 2015-10-12 3.120 14,620,727 -15,063 1.38% 45,618,201
2015-10-13 2015-10-09 3.186 14,635,790 -123,522 1.38% 46,636,799
2015-10-12 2015-10-08 3.220 14,759,312 +36,153 1.39% 47,520,300
2015-10-09 2015-10-07 3.319 14,723,159 -3,013 1.39% 48,869,999
2015-10-08 2015-10-06 3.286 14,726,172 +12,051 1.39% 48,391,200
2015-10-07 2015-10-05 3.585 14,714,121 +27,114 1.39% 52,747,200
2015-10-06 2015-10-02 3.153 14,687,007 +42,178 1.38% 46,312,501
2015-10-05 2015-09-30 3.153 14,644,829 +30,128 1.38% 46,179,501
2015-10-02 2015-09-29 3.153 14,614,701 -93,395 1.38% 46,084,499
2015-09-30 2015-09-25 3.286 14,708,096 +6,026 1.39% 48,331,801
2015-09-29 2015-09-24 3.253 14,702,070 +6,025 1.38% 47,823,999
2015-09-25 2015-09-23 3.253 14,696,045 +69,293 1.38% 47,804,401
2015-09-24 2015-09-22 3.419 14,626,752 +63,267 1.38% 50,006,499
2015-09-23 2015-09-21 3.485 14,563,485 +6,025 1.37% 50,757,000
2015-09-22 2015-09-18 3.518 14,557,460 +36,153 1.37% 51,219,201
2015-09-21 2015-09-17 3.518 14,521,307 +204,865 1.37% 51,092,000
2015-09-18 2015-09-16 3.585 14,316,442 +247,043 1.35% 51,321,600
2015-09-17 2015-09-15 3.452 14,069,399 +63,267 1.33% 48,567,999
2015-09-16 2015-09-14 3.518 14,006,132 +111,471 1.32% 49,279,400
2015-09-15 2015-09-11 3.751 13,894,661 +75,318 1.31% 52,115,598
2015-09-14 2015-09-10 3.850 13,819,343 +12,050 1.30% 53,209,198
2015-09-11 2015-09-09 3.917 13,807,293 +216,916 1.30% 54,079,402
2015-09-10 2015-09-08 3.784 13,590,377 -268,132 1.28% 51,425,401
2015-09-09 2015-09-07 3.552 13,858,509 +283,196 1.31% 49,220,001
2015-09-08 2015-09-04 3.950 13,575,313 -90,382 1.28% 53,621,399
2015-09-07 2015-09-02 3.850 13,665,695 -114,483 1.29% 52,617,601
2015-09-04 2015-09-01 3.684 13,780,178 -99,420 1.30% 50,771,400
2015-09-02 2015-08-31 3.850 13,879,598 -144,610 1.31% 53,441,201
2015-09-01 2015-08-28 3.849 14,024,208 +90,381 1.32% 53,974,724
2015-08-31 2015-08-27 3.484 13,933,827 -177,807 1.31% 48,541,569
2015-08-28 2015-08-26 3.086 14,111,634 -102,477 1.33% 43,542,599
2015-08-27 2015-08-25 2.986 14,214,111 +6,028 1.34% 42,444,000
2015-08-26 2015-08-24 3.052 14,208,083 -319,486 1.34% 43,368,800
2015-08-24 2015-08-20 3.616 14,527,569 +33,154 1.37% 52,538,000
2015-08-21 2015-08-19 3.915 14,494,415 +78,365 1.36% 56,746,201
2015-08-20 2015-08-18 3.981 14,416,050 +690,210 1.36% 57,395,999
2015-08-19 2015-08-17 4.446 13,725,840 +111,519 1.29% 61,023,600
2015-08-18 2015-08-14 4.413 13,614,321 -60,281 1.28% 60,076,099
2015-08-17 2015-08-13 4.446 13,674,602 +27,126 1.29% 60,795,801
2015-08-14 2015-08-12 4.380 13,647,476 +165,771 1.29% 59,769,602
2015-08-13 2015-08-11 4.545 13,481,705 +141,659 1.27% 61,280,102
2015-08-12 2015-08-10 4.711 13,340,046 +12,056 1.26% 62,849,202
2015-08-11 2015-08-07 4.545 13,327,990 +90,421 1.25% 60,581,402
2015-08-10 2015-08-06 4.048 13,237,569 +105,491 1.25% 53,582,400
2015-08-07 2015-08-05 4.811 13,132,078 +129,602 1.24% 63,176,498
2015-08-06 2015-08-04 4.944 13,002,476 +129,603 1.22% 64,278,602
2015-08-05 2015-08-03 4.910 12,872,873 -373,738 1.21% 63,210,801
2015-08-04 2015-07-31 5.143 13,246,611 +33,154 1.25% 68,122,500
2015-08-03 2015-07-30 5.309 13,213,457 +458,131 1.24% 70,144,001
2015-07-31 2015-07-29 5.773 12,755,326 +195,911 1.20% 73,636,800
2015-07-30 2015-07-28 5.607 12,559,415 +361,682 1.18% 70,422,301
2015-07-29 2015-07-27 4.910 12,197,733 -515,397 1.15% 59,895,602
2015-07-28 2015-07-24 5.375 12,713,130 +813,785 1.20% 68,331,601
2015-07-27 2015-07-23 6.038 11,899,345 +204,953 1.12% 71,853,601
2015-07-24 2015-07-22 6.536 11,694,392 +584,720 1.10% 76,436,003
2015-07-23 2015-07-21 6.503 11,109,672 +280,304 1.05% 72,245,600
2015-07-22 2015-07-20 6.038 10,829,368 +1,365,350 1.02% 65,392,598
2015-07-21 2015-07-17 5.640 9,464,018 +319,486 0.89% 53,380,000
2015-07-20 2015-07-16 5.176 9,144,532 -63,294 0.86% 47,330,400
2015-07-17 2015-07-15 5.010 9,207,826 -244,136 0.87% 46,130,498
2015-07-16 2015-07-14 5.143 9,451,962 -632,944 0.89% 48,608,001
2015-07-15 2015-07-13 5.342 10,084,906 +548,552 0.95% 53,870,601
2015-07-14 2015-07-10 4.446 9,536,354 +325,514 0.90% 42,397,598
2015-07-13 2015-07-09 3.583 9,210,840 +42,196 0.87% 33,004,799
2015-07-10 2015-07-08 2.654 9,168,644 +33,154 0.86% 24,336,000
2015-07-09 2015-07-07 3.583 9,135,490 +352,640 0.86% 32,734,800
2015-07-08 2015-07-06 3.782 8,782,850 +36,168 0.83% 33,219,601
2015-07-07 2015-07-03 3.782 8,746,682 +397,851 0.82% 33,082,802
2015-07-06 2015-07-02 4.346 8,348,831 +198,925 0.79% 36,287,000
2015-07-03 2015-06-30 4.612 8,149,906 +364,696 0.77% 37,585,601
2015-07-02 2015-06-29 4.944 7,785,210 +283,318 0.73% 38,486,702
2015-06-30 2015-06-26 5.010 7,501,892 +319,486 0.71% 37,583,900
2015-06-29 2015-06-25 5.275 7,182,406 +159,743 0.68% 37,889,700
2015-06-26 2015-06-24 5.740 7,022,663 +409,907 0.66% 40,309,000
2015-06-25 2015-06-23 5.408 6,612,756 -162,757 0.62% 35,762,197
2015-06-24 2015-06-22 8.771 6,775,513 +678,154 0.64% 59,426,627
2015-06-23 2015-06-19 8.786 6,097,359 +3,451,058 0.57% 53,570,566
2015-06-22 2015-06-18 8.273 2,646,301 -46,450 0.57% 21,894,120
2015-06-19 2015-06-17 8.138 2,692,751 +33,179 0.58% 21,913,203
2015-06-18 2015-06-16 7.686 2,659,572 +309,221 0.57% 20,440,798
2015-06-17 2015-06-15 8.289 2,350,351 -11,944 0.50% 19,481,004
2015-06-16 2015-06-12 8.047 2,362,295 +537,489 0.52% 19,010,402
2015-06-15 2015-06-11 7.068 1,824,806 -21,234 0.40% 12,897,498
2015-06-12 2015-06-10 6.782 1,846,040 +92,899 0.41% 12,518,997
2015-06-11 2015-06-09 6.345 1,753,141 -579,957 0.39% 11,122,819
2015-06-10 2015-06-08 7.354 2,333,098 +181,817 0.51% 17,158,081
2015-06-09 2015-06-05 7.550 2,151,281 +116,788 0.47% 16,242,422
2015-06-08 2015-06-04 7.836 2,034,493 +184,471 0.45% 15,943,199
2015-06-05 2015-06-03 7.731 1,850,022 +95,554 0.41% 14,302,441
2015-06-04 2015-06-02 8.032 1,754,468 +614,462 0.39% 14,092,517
2015-06-02 2015-05-29 6.028 1,140,006 +128,732 0.25% 6,871,998
2015-06-01 2015-05-28 4.762 1,011,274 -330,456 0.22% 4,815,838
2015-05-29 2015-05-27 4.039 1,341,730 +18,580 0.30% 5,418,959
2015-05-28 2015-05-26 4.054 1,323,150 +131,386 0.29% 5,363,858
2015-05-26 2015-05-21 3.270 1,191,764 +214,995 0.26% 3,897,319
2015-05-22 2015-05-20 3.195 976,769 +115,460 0.21% 3,120,640
2015-05-21 2015-05-19 3.180 861,309 +3,982 0.19% 2,738,781
2015-05-19 2015-05-15 3.135 857,327 +23,888 0.19% 2,687,359
2015-05-18 2015-05-14 2.924 833,439 +31,851 0.18% 2,436,641
2015-05-15 2015-05-13 2.728 801,588 +37,160 0.18% 2,186,481
2015-05-14 2015-05-12 2.743 764,428 +5,309 0.17% 2,096,640
2015-05-12 2015-05-08 2.426 759,119 +3,981 0.17% 1,841,839
2015-05-07 2015-05-05 2.773 755,138 +5,308 0.17% 2,093,920
2015-04-28 2015-04-24 2.758 749,830 +42,469 0.17% 2,067,901
2015-04-27 2015-04-23 2.984 707,361 +6,635 0.16% 2,110,679
2015-04-22 2015-04-20 3.044 700,726 -78,300 0.15% 2,133,121
2015-04-21 2015-04-17 3.315 779,026 -17,253 0.17% 2,582,799
2015-04-20 2015-04-16 3.391 796,279 +311,876 0.18% 2,700,000
2015-04-17 2015-04-15 3.677 484,403 +188,453 0.11% 1,781,199
2015-04-15 2015-04-13 3.376 295,950 -33,179 0.07% 999,039
2015-04-13 2015-04-09 3.330 329,129 +70,338 0.07% 1,096,161
2015-04-10 2015-04-08 3.225 258,791 +6,636 0.06% 834,601
2015-04-09 2015-04-02 3.572 252,155 +10,617 0.06% 900,600
2015-04-08 2015-04-01 3.406 241,538 +31,851 0.05% 822,640
2015-04-02 2015-03-31 3.376 209,687 +5,309 0.05% 707,841
2015-04-01 2015-03-30 2.818 204,378 +41,141 0.05% 575,959
2015-03-31 2015-03-27 2.743 163,237 +57,066 0.04% 447,719
2015-03-30 2015-03-26 2.592 106,171 +45,123 0.02% 275,201
2015-03-27 2015-03-25 2.758 61,048 +27,870 0.01% 168,360
2015-03-17 2015-03-13 2.110 33,178 +27,869 0.01% 69,999
2015-03-10 2015-03-06 2.110 5,309 +5,309 0.00% 11,201
2015-03-03 2015-02-27 1.808 0 -11,944
2015-02-27 2015-02-25 2.034 11,944 +2,654 0.00% 24,300
2015-02-26 2015-02-24 1.869 9,290 +9,290 0.00% 17,360
2015-02-24 2015-02-18 2.110 0 -15,926
2015-02-23 2015-02-16 2.185 15,926 +15,926 0.00% 34,801
2015-02-10 2015-02-06 1.808 0 -43,795
2015-02-05 2015-02-03 1.899 43,795 -9,290 0.01% 83,159
2015-01-29 2015-01-27 1.808 53,085 -86,264 0.01% 96,000
2015-01-26 2015-01-22 1.718 139,349 -1,327,132 0.03% 239,400
2014-12-19 2014-12-17 1.567 1,466,481 -595,882 0.32% 2,297,716
2014-12-18 2014-12-16 1.506 2,062,363 +57,350 0.45% 3,105,868
2014-12-17 2014-12-15 1.658 2,005,013 +980,813 0.45% 3,324,500
2014-12-16 2014-12-12 1.171 1,024,200 -740,211 0.23% 1,199,660
2014-12-15 2014-12-11 1.171 1,764,411 -70,997 0.39% 2,066,680
2014-12-12 2014-12-10 1.217 1,835,408 -59,165 0.41% 2,233,599
2014-12-11 2014-12-09 1.156 1,894,573 -6,574 0.42% 2,190,320
2014-12-10 2014-12-08 1.156 1,901,147 +173,549 0.42% 2,197,920
2014-12-09 2014-12-05 1.110 1,727,598 +795,431 0.38% 1,918,440
2014-12-08 2014-12-04 1.141 932,167 +900,613 0.21% 1,063,500
2014-11-20 2014-11-18 0.821 31,554 +5,259 0.01% 25,920
2014-11-10 2014-11-06 0.821 26,295 +22,351 0.01% 21,600
2014-09-30 2014-09-26 0.753 3,944 -84,145 0.00% 2,970
2014-09-29 2014-09-25 0.776 88,089 +84,145 0.02% 68,340
2014-09-05 2014-09-03 0.639 3,944 +3,944 0.00% 2,520
2013-06-20 2013-06-18 0.906 0 -31,565
2013-06-17 2013-06-13 1.307 31,565 +6,897 0.01% 41,254
2013-06-10 2013-06-06 1.265 24,668 +24,668 0.01% 31,200
2012-07-18 2012-07-16 0.610 0 -11,504
2012-06-22 2012-06-20 0.723 11,504 -132,743 0.00% 8,320
2012-06-21 2012-06-19 0.723 144,247 +144,247 0.05% 104,320
2011-07-11 2011-07-07 0.996 0 -12,805
2011-07-08 2011-07-06 1.031 12,805 +12,805 0.00% 13,200
2007-06-26 2007-06-22 2.990 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top