History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 0 +0
2025-10-13 2025-10-09 0.075 0 +0
2025-10-10 2025-10-08 0.079 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.076 0 +0
2025-10-06 2025-10-02 0.076 0 +0
2025-10-03 2025-09-30 0.077 0 +0
2025-10-02 2025-09-29 0.075 0 +0
2025-09-30 2025-09-26 0.076 0 +0
2025-09-29 2025-09-25 0.077 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.073 0 +0
2025-09-23 2025-09-19 0.072 0 +0
2025-09-22 2025-09-18 0.072 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.078 0 +0
2025-09-17 2025-09-15 0.078 0 +0
2025-09-16 2025-09-12 0.074 0 +0
2025-09-15 2025-09-11 0.079 0 +0
2025-09-12 2025-09-10 0.079 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.075 0 +0
2025-09-05 2025-09-03 0.075 0 +0
2025-09-04 2025-09-02 0.079 0 +0
2025-09-03 2025-09-01 0.075 0 +0
2025-09-02 2025-08-29 0.080 0 +0
2025-09-01 2025-08-28 0.077 0 +0
2025-08-29 2025-08-27 0.078 0 +0
2025-08-28 2025-08-26 0.082 0 +0
2025-08-27 2025-08-25 0.082 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.083 0 +0
2025-08-22 2025-08-20 0.079 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.079 0 +0
2025-08-19 2025-08-15 0.080 0 +0
2025-08-18 2025-08-14 0.079 0 +0
2025-08-15 2025-08-13 0.080 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.081 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.084 0 +0
2025-08-06 2025-08-04 0.077 0 +0
2025-08-05 2025-08-01 0.081 0 +0
2025-08-04 2025-07-31 0.081 0 +0
2025-08-01 2025-07-30 0.079 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.083 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.083 0 +0
2025-07-25 2025-07-23 0.078 0 +0
2025-07-24 2025-07-22 0.080 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.091 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.097 0 +0
2025-07-16 2025-07-14 0.097 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.091 0 +0
2025-07-11 2025-07-09 0.096 0 +0
2025-07-10 2025-07-08 0.096 0 +0
2025-07-09 2025-07-07 0.096 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.093 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.091 0 +0
2025-06-30 2025-06-26 0.091 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.102 0 +0
2025-06-25 2025-06-23 0.099 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.111 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.121 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.119 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.113 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.116 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.134 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.104 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.097 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.121 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.116 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.116 0 +0
2025-04-22 2025-04-16 0.116 0 +0
2025-04-17 2025-04-15 0.116 0 +0
2025-04-16 2025-04-14 0.116 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.114 0 +0
2025-04-11 2025-04-09 0.114 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.104 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.118 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.112 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.115 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.114 0 +0
2025-03-17 2025-03-13 0.116 0 +0
2025-03-14 2025-03-12 0.118 0 +0
2025-03-13 2025-03-11 0.103 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.111 0 +0
2025-03-07 2025-03-05 0.130 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.114 0 +0
2025-03-04 2025-02-28 0.114 0 +0
2025-03-03 2025-02-27 0.114 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.128 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.158 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.155 0 +0
2025-02-10 2025-02-06 0.170 0 +0
2025-02-07 2025-02-05 0.170 0 +0
2025-02-06 2025-02-04 0.182 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.171 0 +0
2025-01-27 2025-01-23 0.192 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.135 0 +0
2025-01-22 2025-01-20 0.135 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.135 0 +0
2025-01-17 2025-01-15 0.135 0 +0
2025-01-16 2025-01-14 0.135 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.119 0 +0
2025-01-13 2025-01-09 0.119 0 +0
2025-01-10 2025-01-08 0.114 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.104 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.102 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.110 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.104 0 +0
2024-12-17 2024-12-13 0.102 0 +0
2024-12-16 2024-12-12 0.090 0 +0
2024-12-13 2024-12-11 0.089 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.075 0 +0
2024-12-10 2024-12-06 0.079 0 +0
2024-12-09 2024-12-05 0.078 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.069 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.067 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.067 0 +0
2024-11-26 2024-11-22 0.067 0 +0
2024-11-25 2024-11-21 0.067 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.066 0 +0
2024-11-20 2024-11-18 0.066 0 +0
2024-11-19 2024-11-15 0.067 0 +0
2024-11-18 2024-11-14 0.062 0 +0
2024-11-15 2024-11-13 0.064 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.068 0 +0
2024-11-12 2024-11-08 0.068 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.070 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.071 0 +0
2024-11-01 2024-10-30 0.073 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.069 0 +0
2024-10-29 2024-10-25 0.072 0 +0
2024-10-28 2024-10-24 0.073 0 +0
2024-10-25 2024-10-23 0.074 0 +0
2024-10-24 2024-10-22 0.074 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.073 0 +0
2024-10-21 2024-10-17 0.067 0 +0
2024-10-18 2024-10-16 0.059 0 +0
2024-10-17 2024-10-15 0.060 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.066 0 +0
2024-10-14 2024-10-09 0.074 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.087 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.056 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.046 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.049 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.050 0 +0
2024-09-03 2024-08-30 0.055 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.055 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.067 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.055 0 +0
2024-08-14 2024-08-12 0.056 0 +0
2024-08-13 2024-08-09 0.060 0 +0
2024-08-12 2024-08-08 0.061 0 +0
2024-08-09 2024-08-07 0.061 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.063 0 +0
2024-08-06 2024-08-02 0.063 0 +0
2024-08-05 2024-08-01 0.063 0 +0
2024-08-02 2024-07-31 0.063 0 +0
2024-08-01 2024-07-30 0.063 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.064 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.065 0 +0
2024-07-23 2024-07-19 0.065 0 +0
2024-07-22 2024-07-18 0.065 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.065 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.065 0 +0
2024-07-12 2024-07-10 0.065 0 +0
2024-07-11 2024-07-09 0.065 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.074 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.078 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.078 0 +0
2024-06-21 2024-06-19 0.078 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.072 0 +0
2024-06-13 2024-06-11 0.077 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.078 0 +0
2024-06-07 2024-06-05 0.079 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.088 0 +0
2024-06-03 2024-05-30 0.087 0 +0
2024-05-31 2024-05-29 0.087 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.087 0 +0
2024-05-28 2024-05-24 0.078 0 +0
2024-05-27 2024-05-23 0.076 0 +0
2024-05-24 2024-05-22 0.082 0 +0
2024-05-23 2024-05-21 0.079 0 +0
2024-05-22 2024-05-20 0.082 0 +0
2024-05-21 2024-05-17 0.087 0 +0
2024-05-20 2024-05-16 0.082 0 +0
2024-05-17 2024-05-14 0.086 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.088 0 +0
2024-05-13 2024-05-09 0.075 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.079 0 +0
2024-05-08 2024-05-06 0.082 0 +0
2024-05-07 2024-05-03 0.075 0 +0
2024-05-06 2024-05-02 0.077 0 +0
2024-05-03 2024-04-30 0.077 0 +0
2024-05-02 2024-04-29 0.077 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.078 0 +0
2024-04-26 2024-04-24 0.078 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.083 0 +0
2024-04-23 2024-04-19 0.083 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.083 0 +0
2024-04-18 2024-04-16 0.082 0 +0
2024-04-17 2024-04-15 0.087 0 +0
2024-04-16 2024-04-12 0.090 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.088 0 +0
2024-04-10 2024-04-08 0.093 0 +0
2024-04-09 2024-04-05 0.100 0 +0
2024-04-08 2024-04-03 0.077 0 +0
2024-04-05 2024-04-02 0.082 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.082 0 +0
2024-03-28 2024-03-26 0.082 0 +0
2024-03-27 2024-03-25 0.085 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.086 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.084 0 +0
2024-03-20 2024-03-18 0.084 0 +0
2024-03-19 2024-03-15 0.084 0 +0
2024-03-18 2024-03-14 0.083 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.084 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.089 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.085 0 +0
2024-03-06 2024-03-04 0.077 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.081 0 +0
2024-02-29 2024-02-27 0.083 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.111 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.124 0 +0
2024-02-21 2024-02-19 0.126 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.117 0 +0
2024-02-16 2024-02-14 0.124 0 +0
2024-02-15 2024-02-09 0.104 0 +0
2024-02-14 2024-02-07 0.089 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.074 0 +0
2024-02-05 2024-02-01 0.069 0 +0
2024-02-02 2024-01-31 0.065 0 +0
2024-02-01 2024-01-30 0.065 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.067 0 +0
2024-01-29 2024-01-25 0.072 0 +0
2024-01-26 2024-01-24 0.072 0 +0
2024-01-25 2024-01-23 0.063 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.070 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.070 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.070 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.071 0 +0
2024-01-10 2024-01-08 0.072 0 +0
2024-01-09 2024-01-05 0.072 0 +0
2024-01-08 2024-01-04 0.072 0 +0
2024-01-05 2024-01-03 0.072 0 +0
2024-01-04 2024-01-02 0.072 0 +0
2024-01-03 2023-12-29 0.073 0 +0
2024-01-02 2023-12-28 0.074 0 +0
2023-12-29 2023-12-27 0.074 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.076 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.076 0 +0
2023-12-20 2023-12-18 0.078 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.073 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.077 0 +0
2023-12-08 2023-12-06 0.077 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.076 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.078 0 +0
2023-11-29 2023-11-27 0.078 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.076 0 +0
2023-11-23 2023-11-21 0.076 0 +0
2023-11-22 2023-11-20 0.079 0 +0
2023-11-21 2023-11-17 0.070 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.084 0 +0
2023-11-16 2023-11-14 0.081 0 +0
2023-11-15 2023-11-13 0.081 0 +0
2023-11-14 2023-11-10 0.075 0 +0
2023-11-13 2023-11-09 0.076 0 +0
2023-11-10 2023-11-08 0.074 0 +0
2023-11-09 2023-11-07 0.070 0 +0
2023-11-08 2023-11-06 0.070 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.070 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.063 0 +0
2023-10-30 2023-10-26 0.072 0 +0
2023-10-27 2023-10-25 0.072 0 +0
2023-10-26 2023-10-24 0.067 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.069 0 +0
2023-10-20 2023-10-18 0.069 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.072 0 +0
2023-10-17 2023-10-13 0.070 0 +0
2023-10-16 2023-10-12 0.072 0 +0
2023-10-13 2023-10-11 0.059 0 +0
2023-10-12 2023-10-10 0.061 0 +0
2023-10-11 2023-10-09 0.057 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.061 0 +0
2023-10-06 2023-10-04 0.065 0 +0
2023-10-05 2023-10-03 0.061 0 +0
2023-10-04 2023-09-29 0.060 0 +0
2023-10-03 2023-09-28 0.061 0 +0
2023-09-29 2023-09-27 0.061 0 +0
2023-09-28 2023-09-26 0.066 0 +0
2023-09-27 2023-09-25 0.066 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.066 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.062 0 +0
2023-09-20 2023-09-18 0.062 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.058 0 +0
2023-09-14 2023-09-12 0.058 0 +0
2023-09-13 2023-09-11 0.068 0 +0
2023-09-12 2023-09-07 0.069 0 +0
2023-09-11 2023-09-06 0.068 0 +0
2023-09-07 2023-09-05 0.061 0 +0
2023-09-06 2023-09-04 0.061 0 +0
2023-09-05 2023-08-31 0.061 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.060 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.066 0 +0
2023-08-23 2023-08-21 0.066 0 +0
2023-08-22 2023-08-18 0.066 0 +0
2023-08-21 2023-08-17 0.064 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.066 0 +0
2023-08-15 2023-08-11 0.069 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.072 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.067 0 +0
2023-08-04 2023-08-02 0.071 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.073 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.069 0 +0
2023-07-28 2023-07-26 0.075 0 +0
2023-07-27 2023-07-25 0.081 0 +0
2023-07-26 2023-07-24 0.083 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.074 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.076 0 +0
2023-07-19 2023-07-14 0.075 0 +0
2023-07-18 2023-07-13 0.077 0 +0
2023-07-14 2023-07-12 0.075 0 +0
2023-07-13 2023-07-11 0.075 0 +0
2023-07-12 2023-07-10 0.072 0 +0
2023-07-11 2023-07-07 0.079 0 +0
2023-07-10 2023-07-06 0.081 0 +0
2023-07-07 2023-07-05 0.086 0 +0
2023-07-06 2023-07-04 0.085 0 +0
2023-07-05 2023-07-03 0.085 0 +0
2023-07-04 2023-06-30 0.084 0 +0
2023-07-03 2023-06-29 0.079 0 +0
2023-06-30 2023-06-28 0.095 0 +0
2023-06-29 2023-06-27 0.098 0 +0
2023-06-28 2023-06-26 0.097 0 +0
2023-06-27 2023-06-23 0.111 0 +0
2023-06-26 2023-06-21 0.113 0 +0
2023-06-23 2023-06-20 0.113 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.110 0 +0
2023-06-19 2023-06-15 0.126 0 +0
2023-06-16 2023-06-14 0.126 0 +0
2023-06-15 2023-06-13 0.126 0 +0
2023-06-14 2023-06-12 0.126 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.123 0 +0
2023-06-09 2023-06-07 0.127 0 +0
2023-06-08 2023-06-06 0.115 0 +0
2023-06-07 2023-06-05 0.115 0 +0
2023-06-06 2023-06-02 0.116 0 +0
2023-06-05 2023-06-01 0.113 0 +0
2023-06-02 2023-05-31 0.118 0 +0
2023-06-01 2023-05-30 0.115 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.115 0 +0
2023-05-29 2023-05-24 0.117 0 +0
2023-05-25 2023-05-23 0.117 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.109 0 +0
2023-05-22 2023-05-18 0.120 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.124 0 +0
2023-05-16 2023-05-12 0.124 0 +0
2023-05-15 2023-05-11 0.126 0 +0
2023-05-12 2023-05-10 0.127 0 +0
2023-05-11 2023-05-09 0.127 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.120 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.124 0 +0
2023-04-28 2023-04-26 0.126 0 +0
2023-04-27 2023-04-25 0.123 0 +0
2023-04-26 2023-04-24 0.120 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.127 0 +0
2023-04-21 2023-04-19 0.127 0 +0
2023-04-20 2023-04-18 0.127 0 +0
2023-04-19 2023-04-17 0.130 0 +0
2023-04-18 2023-04-14 0.124 0 +0
2023-04-17 2023-04-13 0.124 0 +0
2023-04-14 2023-04-12 0.120 0 +0
2023-04-13 2023-04-11 0.117 0 +0
2023-04-12 2023-04-06 0.121 0 +0
2023-04-11 2023-04-04 0.127 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.130 0 +0
2023-04-03 2023-03-30 0.134 0 +0
2023-03-31 2023-03-29 0.134 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.135 0 +0
2023-03-28 2023-03-24 0.126 0 +0
2023-03-27 2023-03-23 0.126 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.137 0 +0
2023-03-22 2023-03-20 0.140 0 +0
2023-03-21 2023-03-17 0.149 0 +0
2023-03-20 2023-03-16 0.131 0 +0
2023-03-17 2023-03-15 0.155 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.122 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.086 0 +0
2023-03-10 2023-03-08 0.084 0 +0
2023-03-09 2023-03-07 0.085 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.085 0 +0
2023-03-06 2023-03-02 0.085 0 +0
2023-03-03 2023-03-01 0.084 0 +0
2023-03-02 2023-02-28 0.084 0 +0
2023-03-01 2023-02-27 0.085 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.090 0 +0
2023-02-23 2023-02-21 0.085 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.092 0 +0
2023-02-16 2023-02-14 0.092 0 +0
2023-02-15 2023-02-13 0.092 0 +0
2023-02-14 2023-02-10 0.094 0 +0
2023-02-13 2023-02-09 0.094 0 +0
2023-02-10 2023-02-08 0.095 0 +0
2023-02-09 2023-02-07 0.097 0 +0
2023-02-08 2023-02-06 0.097 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.088 0 +0
2023-02-03 2023-02-01 0.085 0 +0
2023-02-02 2023-01-31 0.083 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.081 0 +0
2023-01-30 2023-01-26 0.084 0 +0
2023-01-27 2023-01-20 0.086 0 +0
2023-01-26 2023-01-19 0.083 0 +0
2023-01-20 2023-01-18 0.086 0 +0
2023-01-19 2023-01-17 0.085 0 +0
2023-01-18 2023-01-16 0.084 0 +0
2023-01-17 2023-01-13 0.093 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.091 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.086 0 +0
2023-01-09 2023-01-05 0.091 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.086 0 +0
2023-01-04 2022-12-30 0.083 0 +0
2023-01-03 2022-12-29 0.085 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.083 0 +0
2022-12-28 2022-12-22 0.093 0 +0
2022-12-23 2022-12-21 0.091 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.101 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.088 0 +0
2022-12-15 2022-12-13 0.089 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.086 0 +0
2022-12-12 2022-12-08 0.085 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.085 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.082 0 +0
2022-12-02 2022-11-30 0.086 0 +0
2022-12-01 2022-11-29 0.073 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.076 0 +0
2022-11-25 2022-11-23 0.074 0 +0
2022-11-24 2022-11-22 0.078 0 +0
2022-11-23 2022-11-21 0.087 0 +0
2022-11-22 2022-11-18 0.087 0 +0
2022-11-21 2022-11-17 0.079 0 +0
2022-11-18 2022-11-16 0.079 0 +0
2022-11-17 2022-11-15 0.080 0 +0
2022-11-16 2022-11-14 0.077 0 +0
2022-11-15 2022-11-11 0.077 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.082 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.079 0 +0
2022-11-04 2022-11-02 0.074 0 +0
2022-11-03 2022-11-01 0.066 0 +0
2022-11-02 2022-10-31 0.063 0 +0
2022-11-01 2022-10-28 0.073 0 +0
2022-10-31 2022-10-27 0.073 0 +0
2022-10-28 2022-10-26 0.076 0 +0
2022-10-27 2022-10-25 0.074 0 +0
2022-10-26 2022-10-24 0.075 0 +0
2022-10-25 2022-10-21 0.074 0 +0
2022-10-24 2022-10-20 0.083 0 +0
2022-10-21 2022-10-19 0.083 0 +0
2022-10-20 2022-10-18 0.082 0 +0
2022-10-19 2022-10-17 0.088 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.076 0 +0
2022-10-14 2022-10-12 0.087 0 +0
2022-10-13 2022-10-11 0.087 0 +0
2022-10-12 2022-10-10 0.087 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.079 0 +0
2022-10-05 2022-09-30 0.082 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.080 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.083 0 +0
2022-09-27 2022-09-23 0.083 0 +0
2022-09-26 2022-09-22 0.089 0 +0
2022-09-23 2022-09-21 0.090 0 +0
2022-09-22 2022-09-20 0.086 0 +0
2022-09-21 2022-09-19 0.092 0 +0
2022-09-20 2022-09-16 0.088 0 +0
2022-09-19 2022-09-15 0.086 0 +0
2022-09-16 2022-09-14 0.091 0 +0
2022-09-15 2022-09-13 0.088 0 +0
2022-09-14 2022-09-09 0.094 0 +0
2022-09-13 2022-09-08 0.098 0 +0
2022-09-09 2022-09-07 0.094 0 +0
2022-09-08 2022-09-06 0.087 0 +0
2022-09-07 2022-09-05 0.094 0 +0
2022-09-06 2022-09-02 0.100 0 +0
2022-09-05 2022-09-01 0.111 0 +0
2022-09-02 2022-08-31 0.111 0 +0
2022-09-01 2022-08-30 0.133 0 +0
2022-08-31 2022-08-29 0.122 0 +0
2022-08-30 2022-08-26 0.131 0 +0
2022-08-29 2022-08-25 0.148 0 +0
2022-08-26 2022-08-24 0.151 0 +0
2022-08-25 2022-08-23 0.152 0 +0
2022-08-24 2022-08-22 0.155 0 +0
2022-08-23 2022-08-19 0.132 0 +0
2022-08-22 2022-08-18 0.132 0 +0
2022-08-19 2022-08-17 0.130 0 +0
2022-08-18 2022-08-16 0.130 0 +0
2022-08-17 2022-08-15 0.138 0 +0
2022-08-16 2022-08-12 0.137 0 +0
2022-08-15 2022-08-11 0.140 0 +0
2022-08-12 2022-08-10 0.145 0 +0
2022-08-11 2022-08-09 0.146 0 +0
2022-08-10 2022-08-08 0.137 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.160 0 +0
2022-08-04 2022-08-02 0.158 0 +0
2022-08-03 2022-08-01 0.148 0 +0
2022-08-02 2022-07-29 0.149 0 +0
2022-08-01 2022-07-28 0.154 0 +0
2022-07-29 2022-07-27 0.163 0 +0
2022-07-28 2022-07-26 0.135 0 +0
2022-07-27 2022-07-25 0.139 0 +0
2022-07-26 2022-07-22 0.135 0 +0
2022-07-25 2022-07-21 0.120 0 +0
2022-07-22 2022-07-20 0.124 0 +0
2022-07-21 2022-07-19 0.137 0 +0
2022-07-20 2022-07-18 0.139 0 +0
2022-07-19 2022-07-15 0.135 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.126 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.133 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.135 0 +0
2022-07-08 2022-07-06 0.139 0 +0
2022-07-07 2022-07-05 0.137 0 +0
2022-07-06 2022-07-04 0.137 0 +0
2022-07-05 2022-06-30 0.149 0 +0
2022-07-04 2022-06-29 0.153 0 +0
2022-06-30 2022-06-28 0.154 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.144 0 +0
2022-06-27 2022-06-23 0.168 0 +0
2022-06-24 2022-06-22 0.170 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.149 0 +0
2022-06-21 2022-06-17 0.141 0 +0
2022-06-20 2022-06-16 0.155 0 +0
2022-06-17 2022-06-15 0.163 0 +0
2022-06-16 2022-06-14 0.165 0 +0
2022-06-15 2022-06-13 0.170 0 +0
2022-06-14 2022-06-10 0.176 0 +0
2022-06-13 2022-06-09 0.178 0 +0
2022-06-10 2022-06-08 0.173 0 +0
2022-06-09 2022-06-07 0.166 0 +0
2022-06-08 2022-06-06 0.181 0 +0
2022-06-07 2022-06-02 0.185 0 +0
2022-06-06 2022-06-01 0.186 0 +0
2022-06-02 2022-05-31 0.197 0 +0
2022-06-01 2022-05-30 0.215 0 +0
2022-05-31 2022-05-27 0.208 0 +0
2022-05-30 2022-05-26 0.210 0 +0
2022-05-27 2022-05-25 0.226 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.243 0 +0
2022-05-24 2022-05-20 0.213 0 +0
2022-05-23 2022-05-19 0.237 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.155 0 +0
2022-05-18 2022-05-16 0.078 0 +0
2022-05-17 2022-05-13 0.077 0 +0
2022-05-16 2022-05-12 0.082 0 +0
2022-05-13 2022-05-11 0.080 0 +0
2022-05-12 2022-05-10 0.081 0 +0
2022-05-11 2022-05-06 0.081 0 +0
2022-05-10 2022-05-05 0.079 0 +0
2022-05-06 2022-05-04 0.082 0 +0
2022-05-05 2022-05-03 0.079 0 +0
2022-05-04 2022-04-29 0.080 0 +0
2022-05-03 2022-04-28 0.081 0 +0
2022-04-29 2022-04-27 0.074 0 +0
2022-04-28 2022-04-26 0.078 0 +0
2022-04-27 2022-04-25 0.077 0 +0
2022-04-26 2022-04-22 0.084 0 +0
2022-04-25 2022-04-21 0.087 0 +0
2022-04-22 2022-04-20 0.087 0 +0
2022-04-21 2022-04-19 0.080 0 +0
2022-04-20 2022-04-14 0.084 0 +0
2022-04-19 2022-04-13 0.084 0 +0
2022-04-14 2022-04-12 0.084 0 +0
2022-04-13 2022-04-11 0.079 0 +0
2022-04-12 2022-04-08 0.083 0 +0
2022-04-11 2022-04-07 0.084 0 +0
2022-04-08 2022-04-06 0.082 0 +0
2022-04-07 2022-04-04 0.082 0 +0
2022-04-06 2022-04-01 0.083 0 +0
2022-04-04 2022-03-31 0.086 0 +0
2022-04-01 2022-03-30 0.097 0 +0
2022-03-31 2022-03-29 0.095 0 +0
2022-03-30 2022-03-28 0.098 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.100 0 +0
2022-03-25 2022-03-23 0.093 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.084 0 +0
2022-03-22 2022-03-18 0.084 0 +0
2022-03-21 2022-03-17 0.086 0 +0
2022-03-18 2022-03-16 0.087 0 +0
2022-03-17 2022-03-15 0.090 0 +0
2022-03-16 2022-03-14 0.091 0 +0
2022-03-15 2022-03-11 0.091 0 +0
2022-03-14 2022-03-10 0.093 0 +0
2022-03-11 2022-03-09 0.082 0 +0
2022-03-10 2022-03-08 0.081 0 +0
2022-03-09 2022-03-07 0.085 0 +0
2022-03-08 2022-03-04 0.085 0 +0
2022-03-07 2022-03-03 0.084 0 +0
2022-03-04 2022-03-02 0.088 0 +0
2022-03-03 2022-03-01 0.082 0 +0
2022-03-02 2022-02-28 0.090 0 +0
2022-03-01 2022-02-25 0.096 0 +0
2022-02-28 2022-02-24 0.096 0 +0
2022-02-25 2022-02-23 0.098 0 +0
2022-02-24 2022-02-22 0.094 0 +0
2022-02-23 2022-02-21 0.098 0 +0
2022-02-22 2022-02-18 0.099 0 +0
2022-02-21 2022-02-17 0.100 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.093 0 +0
2022-02-16 2022-02-14 0.101 0 +0
2022-02-15 2022-02-11 0.105 0 +0
2022-02-14 2022-02-10 0.094 0 +0
2022-02-11 2022-02-09 0.098 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.100 0 +0
2022-02-08 2022-02-04 0.100 0 +0
2022-02-07 2022-01-31 0.100 0 +0
2022-02-04 2022-01-27 0.109 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.105 0 +0
2022-01-26 2022-01-24 0.100 0 +0
2022-01-25 2022-01-21 0.105 0 +0
2022-01-24 2022-01-20 0.089 0 +0
2022-01-21 2022-01-19 0.093 0 +0
2022-01-20 2022-01-18 0.095 0 +0
2022-01-19 2022-01-17 0.093 0 +0
2022-01-18 2022-01-14 0.094 0 +0
2022-01-17 2022-01-13 0.093 0 +0
2022-01-14 2022-01-12 0.093 0 +0
2022-01-13 2022-01-11 0.094 0 +0
2022-01-12 2022-01-10 0.095 0 +0
2022-01-11 2022-01-07 0.099 0 +0
2022-01-10 2022-01-06 0.100 0 +0
2022-01-07 2022-01-05 0.096 0 +0
2022-01-06 2022-01-04 0.098 0 +0
2022-01-05 2022-01-03 0.095 0 +0
2022-01-04 2021-12-31 0.100 0 +0
2022-01-03 2021-12-29 0.105 0 +0
2021-12-30 2021-12-28 0.119 0 +0
2021-12-29 2021-12-24 0.119 0 +0
2021-12-28 2021-12-22 0.120 0 +0
2021-12-23 2021-12-21 0.120 0 +0
2021-12-22 2021-12-20 0.119 0 +0
2021-12-21 2021-12-17 0.126 0 +0
2021-12-20 2021-12-16 0.131 0 +0
2021-12-17 2021-12-15 0.125 0 +0
2021-12-16 2021-12-14 0.142 0 +0
2021-12-15 2021-12-13 0.142 0 +0
2021-12-14 2021-12-10 0.146 0 +0
2021-12-13 2021-12-09 0.147 0 +0
2021-12-10 2021-12-08 0.148 0 +0
2021-12-09 2021-12-07 0.154 0 +0
2021-12-08 2021-12-06 0.150 0 +0
2021-12-07 2021-12-03 0.150 0 +0
2021-12-06 2021-12-02 0.159 0 +0
2021-12-03 2021-12-01 0.163 0 +0
2021-12-02 2021-11-30 0.156 0 +0
2021-12-01 2021-11-29 0.156 0 +0
2021-11-30 2021-11-26 0.156 0 +0
2021-11-29 2021-11-25 0.160 0 +0
2021-11-26 2021-11-24 0.160 0 +0
2021-11-25 2021-11-23 0.170 0 +0
2021-11-24 2021-11-22 0.165 0 +0
2021-11-23 2021-11-19 0.172 0 +0
2021-11-22 2021-11-18 0.172 0 +0
2021-11-19 2021-11-17 0.176 0 +0
2021-11-18 2021-11-16 0.177 0 +0
2021-11-17 2021-11-15 0.188 0 +0
2021-11-16 2021-11-12 0.199 0 +0
2021-11-15 2021-11-11 0.202 0 +0
2021-11-12 2021-11-10 0.203 0 +0
2021-11-11 2021-11-09 0.196 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.197 0 +0
2021-11-08 2021-11-04 0.197 0 +0
2021-11-05 2021-11-03 0.197 0 +0
2021-11-04 2021-11-02 0.192 0 +0
2021-11-03 2021-11-01 0.195 0 +0
2021-11-02 2021-10-29 0.198 0 +0
2021-11-01 2021-10-28 0.198 0 +0
2021-10-29 2021-10-27 0.210 0 +0
2021-10-28 2021-10-26 0.214 0 +0
2021-10-27 2021-10-25 0.219 0 +0
2021-10-26 2021-10-22 0.223 0 +0
2021-10-25 2021-10-21 0.233 0 +0
2021-10-22 2021-10-20 0.240 0 +0
2021-10-21 2021-10-19 0.232 0 +0
2021-10-20 2021-10-18 0.243 0 +0
2021-10-19 2021-10-15 0.255 0 +0
2021-10-18 2021-10-12 0.247 0 +0
2021-10-15 2021-10-11 0.230 0 +0
2021-10-12 2021-10-08 0.235 0 +0
2021-10-11 2021-10-07 0.255 0 +0
2021-10-08 2021-10-06 0.260 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.239 0 +0
2021-10-05 2021-09-30 0.250 0 +0
2021-10-04 2021-09-29 0.255 0 +0
2021-09-30 2021-09-28 0.265 0 +0
2021-09-29 2021-09-27 0.270 0 +0
2021-09-28 2021-09-24 0.285 0 +0
2021-09-27 2021-09-23 0.280 0 +0
2021-09-24 2021-09-21 0.300 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.320 0 +0
2021-09-20 2021-09-16 0.280 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.275 0 +0
2021-09-14 2021-09-10 0.275 0 +0
2021-09-13 2021-09-09 0.295 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.300 0 +0
2021-09-08 2021-09-06 0.295 0 +0
2021-09-07 2021-09-03 0.295 0 +0
2021-09-06 2021-09-02 0.310 0 +0
2021-09-03 2021-09-01 0.320 0 +0
2021-09-02 2021-08-31 0.315 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.320 0 +0
2021-08-27 2021-08-25 0.320 0 +0
2021-08-26 2021-08-24 0.320 0 +0
2021-08-25 2021-08-23 0.340 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.310 0 +0
2021-08-20 2021-08-18 0.320 0 +0
2021-08-19 2021-08-17 0.320 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.325 0 +0
2021-08-16 2021-08-12 0.335 0 +0
2021-08-13 2021-08-11 0.330 0 +0
2021-08-12 2021-08-10 0.335 0 +0
2021-08-11 2021-08-09 0.350 0 +0
2021-08-10 2021-08-06 0.345 0 +0
2021-08-09 2021-08-05 0.340 0 +0
2021-08-06 2021-08-04 0.330 0 +0
2021-08-05 2021-08-03 0.350 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.370 0 +0
2021-07-30 2021-07-28 0.375 0 +0
2021-07-29 2021-07-27 0.370 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.445 0 +0
2021-07-23 2021-07-21 0.430 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.400 0 +0
2021-07-20 2021-07-16 0.410 0 +0
2021-07-19 2021-07-15 0.405 0 +0
2021-07-16 2021-07-14 0.390 0 +0
2021-07-15 2021-07-13 0.405 0 +0
2021-07-14 2021-07-12 0.405 0 +0
2021-07-13 2021-07-09 0.395 0 +0
2021-07-12 2021-07-08 0.385 0 +0
2021-07-09 2021-07-07 0.375 0 +0
2021-07-08 2021-07-06 0.365 0 +0
2021-07-07 2021-07-05 0.380 0 +0
2021-07-06 2021-07-02 0.400 0 +0
2021-07-05 2021-06-30 0.405 0 +0
2021-07-02 2021-06-29 0.405 0 +0
2021-06-30 2021-06-28 0.430 0 +0
2021-06-29 2021-06-25 0.430 0 +0
2021-06-28 2021-06-24 0.395 0 +0
2021-06-25 2021-06-23 0.350 0 +0
2021-06-24 2021-06-22 0.330 0 +0
2021-06-23 2021-06-21 0.335 0 +0
2021-06-22 2021-06-18 0.355 0 +0
2021-06-21 2021-06-17 0.345 0 +0
2021-06-18 2021-06-16 0.530 0 +0
2021-06-17 2021-06-15 0.208 0 +0
2021-06-16 2021-06-11 0.078 0 +0
2021-06-15 2021-06-10 0.110 0 +0
2021-06-11 2021-06-09 0.110 0 +0
2021-06-10 2021-06-08 0.110 0 +0
2021-06-09 2021-06-07 0.103 0 +0
2021-06-08 2021-06-04 0.103 0 +0
2021-06-07 2021-06-03 0.103 0 +0
2021-06-04 2021-06-02 0.105 0 +0
2021-06-03 2021-06-01 0.105 0 +0
2021-06-02 2021-05-31 0.108 0 +0
2021-06-01 2021-05-28 0.106 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.106 0 +0
2021-05-27 2021-05-25 0.101 0 +0
2021-05-26 2021-05-24 0.092 0 +0
2021-05-25 2021-05-21 0.098 0 +0
2021-05-24 2021-05-20 0.098 0 +0
2021-05-21 2021-05-18 0.091 0 +0
2021-05-20 2021-05-17 0.093 0 +0
2021-05-18 2021-05-14 0.091 0 +0
2021-05-17 2021-05-13 0.083 0 +0
2021-05-14 2021-05-12 0.082 0 +0
2021-05-13 2021-05-11 0.090 0 +0
2021-05-12 2021-05-10 0.084 0 +0
2021-05-11 2021-05-07 0.089 0 +0
2021-05-10 2021-05-06 0.085 0 +0
2021-05-07 2021-05-05 0.092 0 +0
2021-05-06 2021-05-04 0.092 0 +0
2021-05-05 2021-05-03 0.092 0 +0
2021-05-04 2021-04-30 0.108 0 +0
2021-05-03 2021-04-29 0.107 0 +0
2021-04-30 2021-04-28 0.083 0 +0
2021-04-29 2021-04-27 0.095 0 +0
2021-04-28 2021-04-26 0.076 0 +0
2021-04-27 2021-04-23 0.080 0 +0
2021-04-26 2021-04-22 0.075 0 +0
2021-04-23 2021-04-21 0.075 0 +0
2021-04-22 2021-04-20 0.075 0 +0
2021-04-21 2021-04-19 0.074 0 +0
2021-04-20 2021-04-16 0.073 0 +0
2021-04-19 2021-04-15 0.088 0 +0
2021-04-16 2021-04-14 0.088 0 +0
2021-04-15 2021-04-13 0.089 0 +0
2021-04-14 2021-04-12 0.089 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.084 0 +0
2021-04-09 2021-04-07 0.085 0 +0
2021-04-08 2021-04-01 0.090 0 +0
2021-04-07 2021-03-31 0.090 0 +0
2021-04-01 2021-03-30 0.090 0 +0
2021-03-31 2021-03-29 0.093 0 +0
2021-03-30 2021-03-26 0.094 0 +0
2021-03-29 2021-03-25 0.097 0 +0
2021-03-26 2021-03-24 0.097 0 +0
2021-03-25 2021-03-23 0.092 0 +0
2021-03-24 2021-03-22 0.095 0 +0
2021-03-23 2021-03-19 0.090 0 +0
2021-03-22 2021-03-18 0.090 0 +0
2021-03-19 2021-03-17 0.096 0 +0
2021-03-18 2021-03-16 0.105 0 +0
2021-03-17 2021-03-15 0.100 0 +0
2021-03-16 2021-03-12 0.090 0 +0
2021-03-15 2021-03-11 0.100 0 +0
2021-03-12 2021-03-10 0.110 0 +0
2021-03-11 2021-03-09 0.092 0 +0
2021-03-10 2021-03-08 0.092 0 +0
2021-03-09 2021-03-05 0.092 0 +0
2021-03-08 2021-03-04 0.092 0 +0
2021-03-05 2021-03-03 0.098 0 +0
2021-03-04 2021-03-02 0.115 0 +0
2021-03-03 2021-03-01 0.120 0 +0
2021-03-02 2021-02-26 0.101 0 +0
2021-03-01 2021-02-25 0.105 0 +0
2021-02-26 2021-02-24 0.107 0 +0
2021-02-25 2021-02-23 0.113 0 +0
2021-02-24 2021-02-22 0.091 0 +0
2021-02-23 2021-02-19 0.086 0 +0
2021-02-22 2021-02-18 0.073 0 +0
2021-02-19 2021-02-17 0.080 0 +0
2021-02-18 2021-02-16 0.073 0 +0
2021-02-17 2021-02-11 0.075 0 +0
2021-02-16 2021-02-09 0.067 0 +0
2021-02-10 2021-02-08 0.067 0 +0
2021-02-09 2021-02-05 0.067 0 +0
2021-02-08 2021-02-04 0.073 0 +0
2021-02-05 2021-02-03 0.075 0 +0
2021-02-04 2021-02-02 0.078 0 +0
2021-02-03 2021-02-01 0.078 0 +0
2021-02-02 2021-01-29 0.079 0 +0
2021-02-01 2021-01-28 0.080 0 +0
2021-01-29 2021-01-27 0.070 0 +0
2021-01-28 2021-01-26 0.075 0 +0
2021-01-27 2021-01-25 0.079 0 +0
2021-01-26 2021-01-22 0.078 0 +0
2021-01-25 2021-01-21 0.078 0 +0
2021-01-22 2021-01-20 0.072 0 +0
2021-01-21 2021-01-19 0.072 0 +0
2021-01-20 2021-01-18 0.072 0 +0
2021-01-19 2021-01-15 0.072 0 +0
2021-01-18 2021-01-14 0.062 0 +0
2021-01-15 2021-01-13 0.062 0 +0
2021-01-14 2021-01-12 0.062 0 +0
2021-01-13 2021-01-11 0.062 0 +0
2021-01-12 2021-01-08 0.062 0 +0
2021-01-11 2021-01-07 0.072 0 +0
2021-01-08 2021-01-06 0.061 0 +0
2021-01-07 2021-01-05 0.067 0 +0
2021-01-06 2021-01-04 0.067 0 +0
2021-01-05 2020-12-31 0.061 0 +0
2021-01-04 2020-12-29 0.061 0 +0
2020-12-30 2020-12-28 0.061 0 +0
2020-12-29 2020-12-24 0.069 0 +0
2020-12-28 2020-12-22 0.069 0 +0
2020-12-23 2020-12-21 0.069 0 +0
2020-12-22 2020-12-18 0.066 0 +0
2020-12-21 2020-12-17 0.075 0 +0
2020-12-18 2020-12-16 0.077 0 +0
2020-12-17 2020-12-15 0.063 0 +0
2020-12-16 2020-12-14 0.063 0 +0
2020-12-15 2020-12-11 0.063 0 +0
2020-12-14 2020-12-10 0.063 0 +0
2020-12-11 2020-12-09 0.063 0 +0
2020-12-10 2020-12-08 0.063 0 +0
2020-12-09 2020-12-07 0.063 0 +0
2020-12-08 2020-12-04 0.063 0 +0
2020-12-07 2020-12-03 0.064 0 +0
2020-12-04 2020-12-02 0.064 0 +0
2020-12-03 2020-12-01 0.064 0 +0
2020-12-02 2020-11-30 0.064 0 +0
2020-12-01 2020-11-27 0.064 0 +0
2020-11-30 2020-11-26 0.064 0 +0
2020-11-27 2020-11-25 0.064 0 +0
2020-11-26 2020-11-24 0.064 0 +0
2020-11-25 2020-11-23 0.064 0 +0
2020-11-24 2020-11-20 0.064 0 +0
2020-11-23 2020-11-19 0.064 0 +0
2020-11-20 2020-11-18 0.064 0 +0
2020-11-19 2020-11-17 0.064 0 +0
2020-11-18 2020-11-16 0.065 0 +0
2020-11-17 2020-11-13 0.065 0 +0
2020-11-16 2020-11-12 0.066 0 +0
2020-11-13 2020-11-11 0.066 0 +0
2020-11-12 2020-11-10 0.072 0 +0
2020-11-11 2020-11-09 0.060 0 +0
2020-11-10 2020-11-06 0.074 0 +0
2020-11-09 2020-11-05 0.064 0 +0
2020-11-06 2020-11-04 0.065 0 +0
2020-11-05 2020-11-03 0.060 0 +0
2020-11-04 2020-11-02 0.070 0 +0
2020-11-03 2020-10-30 0.070 0 +0
2020-11-02 2020-10-29 0.066 0 +0
2020-10-30 2020-10-28 0.075 0 +0
2020-10-29 2020-10-27 0.076 0 +0
2020-10-28 2020-10-23 0.077 0 +0
2020-10-27 2020-10-22 0.072 0 +0
2020-10-23 2020-10-21 0.072 0 +0
2020-10-22 2020-10-20 0.072 0 +0
2020-10-21 2020-10-19 0.072 0 +0
2020-10-20 2020-10-16 0.072 0 +0
2020-10-19 2020-10-15 0.081 0 +0
2020-10-16 2020-10-14 0.071 0 +0
2020-10-15 2020-10-12 0.071 0 +0
2020-10-14 2020-10-09 0.067 0 +0
2020-10-12 2020-10-08 0.070 0 +0
2020-10-09 2020-10-07 0.071 0 +0
2020-10-08 2020-10-06 0.065 0 +0
2020-10-07 2020-10-05 0.073 0 +0
2020-10-06 2020-09-30 0.073 0 +0
2020-10-05 2020-09-29 0.075 0 +0
2020-09-30 2020-09-28 0.083 0 +0
2020-09-29 2020-09-25 0.066 0 +0
2020-09-28 2020-09-24 0.066 0 +0
2020-09-25 2020-09-23 0.066 0 +0
2020-09-24 2020-09-22 0.056 0 +0
2020-09-23 2020-09-21 0.070 0 +0
2020-09-22 2020-09-18 0.071 0 +0
2020-09-21 2020-09-17 0.084 0 +0
2020-09-18 2020-09-16 0.065 0 +0
2020-09-17 2020-09-15 0.064 0 +0
2020-09-16 2020-09-14 0.061 0 +0
2020-09-15 2020-09-11 0.072 0 +0
2020-09-14 2020-09-10 0.072 0 +0
2020-09-11 2020-09-09 0.072 0 +0
2020-09-10 2020-09-08 0.078 0 +0
2020-09-09 2020-09-07 0.078 0 +0
2020-09-08 2020-09-04 0.073 0 +0
2020-09-07 2020-09-03 0.073 0 +0
2020-09-04 2020-09-02 0.077 0 +0
2020-09-03 2020-09-01 0.079 0 +0
2020-09-02 2020-08-31 0.075 0 +0
2020-09-01 2020-08-28 0.073 0 +0
2020-08-31 2020-08-27 0.073 0 +0
2020-08-28 2020-08-26 0.076 0 +0
2020-08-27 2020-08-25 0.070 0 +0
2020-08-26 2020-08-24 0.070 0 +0
2020-08-25 2020-08-21 0.080 0 +0
2020-08-24 2020-08-20 0.080 0 +0
2020-08-21 2020-08-19 0.073 0 +0
2020-08-20 2020-08-18 0.073 0 +0
2020-08-19 2020-08-17 0.073 0 +0
2020-08-18 2020-08-14 0.073 0 +0
2020-08-17 2020-08-13 0.073 0 +0
2020-08-14 2020-08-12 0.073 0 +0
2020-08-13 2020-08-11 0.073 0 +0
2020-08-12 2020-08-10 0.072 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.082 0 +0
2020-08-07 2020-08-05 0.092 0 +0
2020-08-06 2020-08-04 0.094 0 +0
2020-08-05 2020-08-03 0.096 0 +0
2020-08-04 2020-07-31 0.095 0 +0
2020-08-03 2020-07-30 0.095 0 +0
2020-07-31 2020-07-29 0.097 0 +0
2020-07-30 2020-07-28 0.098 0 +0
2020-07-29 2020-07-27 0.083 0 +0
2020-07-28 2020-07-24 0.099 0 +0
2020-07-27 2020-07-23 0.099 0 +0
2020-07-24 2020-07-22 0.099 0 +0
2020-07-23 2020-07-21 0.099 0 +0
2020-07-22 2020-07-20 0.099 0 +0
2020-07-21 2020-07-17 0.090 0 +0
2020-07-20 2020-07-16 0.098 0 +0
2020-07-17 2020-07-15 0.091 0 +0
2020-07-16 2020-07-14 0.101 0 +0
2020-07-15 2020-07-13 0.101 0 +0
2020-07-14 2020-07-10 0.100 0 +0
2020-07-13 2020-07-09 0.100 0 +0
2020-07-10 2020-07-08 0.099 0 +0
2020-07-09 2020-07-07 0.100 0 +0
2020-07-08 2020-07-06 0.115 0 +0
2020-07-07 2020-07-03 0.100 0 +0
2020-07-06 2020-07-02 0.074 0 +0
2020-07-03 2020-06-30 0.080 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.080 0 +0
2020-06-29 2020-06-24 0.086 0 +0
2020-06-26 2020-06-23 0.097 0 +0
2020-06-24 2020-06-22 0.097 0 +0
2020-06-23 2020-06-19 0.097 0 +0
2020-06-22 2020-06-18 0.097 0 +0
2020-06-19 2020-06-17 0.091 0 +0
2020-06-18 2020-06-16 0.098 0 +0
2020-06-17 2020-06-15 0.100 0 +0
2020-06-16 2020-06-12 0.100 0 +0
2020-06-15 2020-06-11 0.100 0 +0
2020-06-12 2020-06-10 0.098 0 +0
2020-06-11 2020-06-09 0.106 0 +0
2020-06-10 2020-06-08 0.106 0 +0
2020-06-09 2020-06-05 0.106 0 +0
2020-06-08 2020-06-04 0.106 0 +0
2020-06-05 2020-06-03 0.101 0 +0
2020-06-04 2020-06-02 0.100 0 +0
2020-06-03 2020-06-01 0.098 0 +0
2020-06-02 2020-05-29 0.118 0 +0
2020-06-01 2020-05-28 0.119 0 +0
2020-05-29 2020-05-27 0.129 0 +0
2020-05-28 2020-05-26 0.132 0 +0
2020-05-27 2020-05-25 0.133 0 +0
2020-05-26 2020-05-22 0.130 0 +0
2020-05-25 2020-05-21 0.135 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.134 0 +0
2020-05-20 2020-05-18 0.135 0 +0
2020-05-19 2020-05-15 0.135 0 +0
2020-05-18 2020-05-14 0.135 0 +0
2020-05-15 2020-05-13 0.136 0 +0
2020-05-14 2020-05-12 0.136 0 +0
2020-05-13 2020-05-11 0.132 0 +0
2020-05-12 2020-05-08 0.139 0 +0
2020-05-11 2020-05-07 0.150 0 +0
2020-05-08 2020-05-06 0.144 0 +0
2020-05-07 2020-05-05 0.148 0 +0
2020-05-06 2020-05-04 0.159 0 +0
2020-05-05 2020-04-29 0.161 0 +0
2020-05-04 2020-04-28 0.149 0 +0
2020-04-29 2020-04-27 0.139 0 +0
2020-04-28 2020-04-24 0.139 0 +0
2020-04-27 2020-04-23 0.139 0 +0
2020-04-24 2020-04-22 0.139 0 +0
2020-04-23 2020-04-21 0.130 0 +0
2020-04-22 2020-04-20 0.146 0 +0
2020-04-21 2020-04-17 0.138 0 +0
2020-04-20 2020-04-16 0.145 0 +0
2020-04-17 2020-04-15 0.141 0 +0
2020-04-16 2020-04-14 0.151 0 +0
2020-04-15 2020-04-09 0.172 0 +0
2020-04-14 2020-04-08 0.146 0 +0
2020-04-09 2020-04-07 0.150 0 +0
2020-04-08 2020-04-06 0.143 0 +0
2020-04-07 2020-04-03 0.153 0 +0
2020-04-06 2020-04-02 0.152 0 +0
2020-04-03 2020-04-01 0.160 0 +0
2020-04-02 2020-03-31 0.143 0 +0
2020-04-01 2020-03-30 0.158 0 +0
2020-03-31 2020-03-27 0.158 0 +0
2020-03-30 2020-03-26 0.158 0 +0
2020-03-27 2020-03-25 0.159 0 +0
2020-03-26 2020-03-24 0.156 0 +0
2020-03-25 2020-03-23 0.147 0 +0
2020-03-24 2020-03-20 0.148 0 +0
2020-03-23 2020-03-19 0.148 0 +0
2020-03-20 2020-03-18 0.157 0 +0
2020-03-19 2020-03-17 0.155 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.141 0 +0
2020-03-16 2020-03-12 0.131 0 +0
2020-03-13 2020-03-11 0.138 0 +0
2020-03-12 2020-03-10 0.143 0 +0
2020-03-11 2020-03-09 0.155 0 +0
2020-03-10 2020-03-06 0.155 0 +0
2020-03-09 2020-03-05 0.150 0 +0
2020-03-06 2020-03-04 0.150 0 +0
2020-03-05 2020-03-03 0.169 0 +0
2020-03-04 2020-03-02 0.160 0 +0
2020-03-03 2020-02-28 0.150 0 +0
2020-03-02 2020-02-27 0.175 0 +0
2020-02-28 2020-02-26 0.180 0 +0
2020-02-27 2020-02-25 0.175 0 +0
2020-02-26 2020-02-24 0.176 0 +0
2020-02-25 2020-02-21 0.178 0 +0
2020-02-24 2020-02-20 0.158 0 +0
2020-02-21 2020-02-19 0.160 0 +0
2020-02-20 2020-02-18 0.170 0 +0
2020-02-19 2020-02-17 0.178 0 +0
2020-02-18 2020-02-14 0.180 0 +0
2020-02-17 2020-02-13 0.181 0 +0
2020-02-14 2020-02-12 0.182 0 +0
2020-02-13 2020-02-11 0.165 0 +0
2020-02-12 2020-02-10 0.166 0 +0
2020-02-11 2020-02-07 0.188 0 +0
2020-02-10 2020-02-06 0.182 0 +0
2020-02-07 2020-02-05 0.182 0 +0
2020-02-06 2020-02-04 0.182 0 +0
2020-02-05 2020-02-03 0.182 0 +0
2020-02-04 2020-01-31 0.185 0 +0
2020-02-03 2020-01-30 0.185 0 +0
2020-01-31 2020-01-29 0.169 0 +0
2020-01-30 2020-01-24 0.170 0 +0
2020-01-29 2020-01-22 0.177 0 +0
2020-01-23 2020-01-21 0.178 0 +0
2020-01-22 2020-01-20 0.178 0 +0
2020-01-21 2020-01-17 0.172 0 +0
2020-01-20 2020-01-16 0.177 0 +0
2020-01-17 2020-01-15 0.170 0 +0
2020-01-16 2020-01-14 0.168 0 +0
2020-01-15 2020-01-13 0.170 0 +0
2020-01-14 2020-01-10 0.182 0 +0
2020-01-13 2020-01-09 0.170 0 +0
2020-01-10 2020-01-08 0.172 0 +0
2020-01-09 2020-01-07 0.190 0 +0
2020-01-08 2020-01-06 0.190 0 +0
2020-01-07 2020-01-03 0.192 0 +0
2020-01-06 2020-01-02 0.178 0 +0
2020-01-03 2019-12-31 0.178 0 +0
2020-01-02 2019-12-27 0.174 0 +0
2019-12-30 2019-12-24 0.176 0 +0
2019-12-27 2019-12-20 0.170 0 +0
2019-12-23 2019-12-19 0.156 0 +0
2019-12-20 2019-12-18 0.156 0 +0
2019-12-19 2019-12-17 0.157 0 +0
2019-12-18 2019-12-16 0.159 0 +0
2019-12-17 2019-12-13 0.159 0 +0
2019-12-16 2019-12-12 0.159 0 +0
2019-12-13 2019-12-11 0.159 0 +0
2019-12-12 2019-12-10 0.159 0 +0
2019-12-11 2019-12-09 0.159 0 +0
2019-12-10 2019-12-06 0.159 0 +0
2019-12-09 2019-12-05 0.159 0 +0
2019-12-06 2019-12-04 0.163 0 +0
2019-12-05 2019-12-03 0.163 0 +0
2019-12-04 2019-12-02 0.163 0 +0
2019-12-03 2019-11-29 0.153 0 +0
2019-12-02 2019-11-28 0.153 0 +0
2019-11-29 2019-11-27 0.165 0 +0
2019-11-28 2019-11-26 0.169 0 +0
2019-11-27 2019-11-25 0.163 0 +0
2019-11-26 2019-11-22 0.156 0 +0
2019-11-25 2019-11-21 0.160 0 +0
2019-11-22 2019-11-20 0.163 0 +0
2019-11-21 2019-11-19 0.161 0 +0
2019-11-20 2019-11-18 0.180 0 +0
2019-11-19 2019-11-15 0.182 0 +0
2019-11-18 2019-11-14 0.148 0 +0
2019-11-15 2019-11-13 0.158 0 +0
2019-11-14 2019-11-12 0.171 0 +0
2019-11-13 2019-11-11 0.147 0 +0
2019-11-12 2019-11-08 0.157 0 +0
2019-11-11 2019-11-07 0.157 0 +0
2019-11-08 2019-11-06 0.160 0 +0
2019-11-07 2019-11-05 0.163 0 +0
2019-11-06 2019-11-04 0.162 0 +0
2019-11-05 2019-11-01 0.160 0 +0
2019-11-04 2019-10-31 0.162 0 +0
2019-11-01 2019-10-30 0.162 0 +0
2019-10-31 2019-10-29 0.161 0 +0
2019-10-30 2019-10-28 0.161 0 +0
2019-10-29 2019-10-25 0.161 0 +0
2019-10-28 2019-10-24 0.165 0 +0
2019-10-25 2019-10-23 0.165 0 +0
2019-10-24 2019-10-22 0.162 0 +0
2019-10-23 2019-10-21 0.162 0 +0
2019-10-22 2019-10-18 0.171 0 +0
2019-10-21 2019-10-17 0.193 0 +0
2019-10-18 2019-10-16 0.193 0 +0
2019-10-17 2019-10-15 0.165 0 +0
2019-10-16 2019-10-14 0.165 0 +0
2019-10-15 2019-10-11 0.165 0 +0
2019-10-14 2019-10-10 0.175 0 +0
2019-10-11 2019-10-09 0.178 0 +0
2019-10-10 2019-10-08 0.178 0 +0
2019-10-09 2019-10-04 0.179 0 +0
2019-10-08 2019-10-03 0.176 0 +0
2019-10-04 2019-10-02 0.177 0 +0
2019-10-03 2019-09-30 0.180 0 +0
2019-10-02 2019-09-27 0.180 0 +0
2019-09-30 2019-09-26 0.182 0 +0
2019-09-27 2019-09-25 0.179 0 +0
2019-09-26 2019-09-24 0.179 0 +0
2019-09-25 2019-09-23 0.179 0 +0
2019-09-24 2019-09-20 0.182 0 +0
2019-09-23 2019-09-19 0.182 0 +0
2019-09-20 2019-09-18 0.178 0 +0
2019-09-19 2019-09-17 0.178 0 +0
2019-09-18 2019-09-16 0.185 0 +0
2019-09-17 2019-09-13 0.200 0 +0
2019-09-16 2019-09-12 0.190 0 +0
2019-09-13 2019-09-11 0.180 0 +0
2019-09-12 2019-09-10 0.180 0 +0
2019-09-11 2019-09-09 0.175 0 +0
2019-09-10 2019-09-06 0.165 0 +0
2019-09-09 2019-09-05 0.176 0 +0
2019-09-06 2019-09-04 0.176 0 +0
2019-09-05 2019-09-03 0.190 0 +0
2019-09-04 2019-09-02 0.190 0 +0
2019-09-03 2019-08-30 0.192 0 +0
2019-09-02 2019-08-29 0.181 0 +0
2019-08-30 2019-08-28 0.173 0 +0
2019-08-29 2019-08-27 0.173 0 +0
2019-08-28 2019-08-26 0.180 0 +0
2019-08-27 2019-08-23 0.183 0 +0
2019-08-26 2019-08-22 0.182 0 +0
2019-08-23 2019-08-21 0.182 0 +0
2019-08-22 2019-08-20 0.191 0 +0
2019-08-21 2019-08-19 0.191 0 +0
2019-08-20 2019-08-16 0.191 0 +0
2019-08-19 2019-08-15 0.186 0 +0
2019-08-16 2019-08-14 0.192 0 +0
2019-08-15 2019-08-13 0.192 0 +0
2019-08-14 2019-08-12 0.203 0 +0
2019-08-13 2019-08-09 0.208 0 +0
2019-08-12 2019-08-08 0.208 0 +0
2019-08-09 2019-08-07 0.210 0 +0
2019-08-08 2019-08-06 0.186 0 +0
2019-08-07 2019-08-05 0.200 0 +0
2019-08-06 2019-08-02 0.207 0 +0
2019-08-05 2019-08-01 0.203 0 +0
2019-08-02 2019-07-31 0.213 0 +0
2019-08-01 2019-07-30 0.213 0 +0
2019-07-31 2019-07-29 0.213 0 +0
2019-07-30 2019-07-26 0.189 0 +0
2019-07-29 2019-07-25 0.189 0 +0
2019-07-26 2019-07-24 0.197 0 +0
2019-07-25 2019-07-23 0.204 0 +0
2019-07-24 2019-07-22 0.200 0 +0
2019-07-23 2019-07-19 0.219 0 +0
2019-07-22 2019-07-18 0.219 0 +0
2019-07-19 2019-07-17 0.219 0 +0
2019-07-18 2019-07-16 0.225 0 +0
2019-07-17 2019-07-15 0.227 0 +0
2019-07-16 2019-07-12 0.215 0 +0
2019-07-15 2019-07-11 0.232 0 +0
2019-07-12 2019-07-10 0.217 0 +0
2019-07-11 2019-07-09 0.203 0 +0
2019-07-10 2019-07-08 0.195 0 +0
2019-07-09 2019-07-05 0.183 0 +0
2019-07-08 2019-07-04 0.184 0 +0
2019-07-05 2019-07-03 0.191 0 +0
2019-07-04 2019-07-02 0.207 0 +0
2019-07-03 2019-06-28 0.192 0 +0
2019-07-02 2019-06-27 0.192 0 -2,235,000
2019-06-14 2019-06-12 0.220 2,235,000 -9,000 0.15% 491,700
2019-05-16 2019-05-14 0.216 2,244,000 +13,000 0.15% 484,704
2019-04-30 2019-04-26 0.234 2,231,000 +98,000 0.15% 522,054
2019-04-23 2019-04-17 0.285 2,133,000 -83,000 0.14% 607,905
2019-04-15 2019-04-11 0.220 2,216,000 +6,000 0.15% 487,520
2019-04-09 2019-04-04 0.232 2,210,000 +46,000 0.15% 512,720
2019-03-29 2019-03-27 0.250 2,164,000 +30,000 0.14% 541,000
2019-03-25 2019-03-21 0.255 2,134,000 -80,000 0.14% 544,170
2019-03-14 2019-03-12 0.228 2,214,000 +62,000 0.15% 504,792
2019-03-05 2019-03-01 0.255 2,152,000 -59,000 0.14% 548,760
2019-02-21 2019-02-19 0.221 2,211,000 +2,000 0.15% 488,631
2019-02-19 2019-02-15 0.235 2,209,000 +39,000 0.15% 519,115
2019-02-11 2019-02-04 0.270 2,170,000 -40,000 0.14% 585,900
2019-01-07 2019-01-03 0.235 2,210,000 +38,000 0.15% 519,350
2018-12-04 2018-11-30 0.300 2,172,000 -31,000 0.14% 651,600
2018-11-09 2018-11-07 0.246 2,203,000 +9,000 0.15% 541,938
2018-08-17 2018-08-15 0.305 2,194,000 -52,000 0.15% 669,170
2018-08-15 2018-08-13 0.300 2,246,000 -20,000 0.15% 673,800
2018-08-14 2018-08-10 0.300 2,266,000 -50,000 0.15% 679,800
2018-08-13 2018-08-09 0.305 2,316,000 +1,000 0.15% 706,380
2018-08-02 2018-07-31 0.345 2,315,000 +5,000 0.15% 798,675
2018-07-31 2018-07-27 0.350 2,310,000 +9,000 0.15% 808,500
2018-07-24 2018-07-20 0.310 2,301,000 -8,000 0.15% 713,310
2018-07-23 2018-07-19 0.305 2,309,000 -30,000 0.15% 704,245
2018-07-13 2018-07-11 0.265 2,339,000 -497,000 0.15% 619,835
2018-07-12 2018-07-10 0.275 2,836,000 -31,000 0.19% 779,900
2018-07-11 2018-07-09 0.295 2,867,000 +79,000 0.19% 845,765
2018-06-28 2018-06-26 0.335 2,788,000 -1,009,000 0.18% 933,980
2018-06-27 2018-06-25 0.340 3,797,000 +549,000 0.25% 1,290,980
2018-06-22 2018-06-20 0.440 3,248,000 -201,000 0.22% 1,429,120
2018-06-21 2018-06-19 0.475 3,449,000 +170,000 0.23% 1,638,275
2018-06-14 2018-06-12 0.470 3,279,000 -852,000 0.22% 1,541,130
2018-06-12 2018-06-08 0.485 4,131,000 -9,000 0.27% 2,003,535
2018-06-11 2018-06-07 0.490 4,140,000 +61,000 0.27% 2,028,600
2018-06-08 2018-06-06 0.485 4,079,000 +309,000 0.27% 1,978,315
2018-06-07 2018-06-05 0.500 3,770,000 +690,000 0.25% 1,885,000
2018-05-29 2018-05-25 0.500 3,080,000 -17,000 0.20% 1,540,000
2018-05-11 2018-05-09 0.520 3,097,000 -4,000 0.21% 1,610,440
2018-04-06 2018-04-03 0.610 3,101,000 +2,000 0.21% 1,891,610
2018-03-16 2018-03-14 0.760 3,099,000 +91,000 0.21% 2,355,240
2018-03-15 2018-03-13 0.810 3,008,000 -69,000 0.20% 2,436,480
2018-03-08 2018-03-06 0.730 3,077,000 +24,000 0.20% 2,246,210
2018-03-06 2018-03-02 0.840 3,053,000 -9,000 0.20% 2,564,520
2018-02-21 2018-02-15 0.850 3,062,000 +4,000 0.20% 2,602,700
2018-02-20 2018-02-13 0.810 3,058,000 +9,000 0.20% 2,476,980
2018-02-12 2018-02-08 0.740 3,049,000 +2,000 0.20% 2,256,260
2018-02-07 2018-02-05 0.900 3,047,000 +2,000 0.20% 2,742,300
2018-02-06 2018-02-02 0.930 3,045,000 +27,000 0.20% 2,831,850
2018-02-05 2018-02-01 0.950 3,018,000 +1,000 0.20% 2,867,100
2018-02-01 2018-01-30 1.110 3,017,000 -3,000 0.20% 3,348,870
2018-01-31 2018-01-29 1.190 3,020,000 -22,000 0.20% 3,593,800
2018-01-30 2018-01-26 1.180 3,042,000 +3,000 0.20% 3,589,560
2018-01-29 2018-01-25 1.340 3,039,000 +2,000 0.20% 4,072,260
2018-01-26 2018-01-24 1.470 3,037,000 +1,000 0.20% 4,464,390
2018-01-23 2018-01-19 1.540 3,036,000 +23,000 0.20% 4,675,440
2018-01-19 2018-01-17 1.720 3,013,000 +10,000 0.20% 5,182,360
2018-01-18 2018-01-16 1.790 3,003,000 +1,000 0.20% 5,375,370
2018-01-17 2018-01-15 1.720 3,002,000 -4,000 0.20% 5,163,440
2018-01-16 2018-01-12 1.770 3,006,000 +1,000 0.20% 5,320,620
2018-01-11 2018-01-09 1.890 3,005,000 -19,000 0.20% 5,679,450
2018-01-02 2017-12-28 2.130 3,024,000 -66,000 0.20% 6,441,120
2017-12-27 2017-12-21 2.050 3,090,000 +1,000 0.20% 6,334,500
2017-12-11 2017-12-07 2.040 3,089,000 -124,000 0.20% 6,301,560
2017-12-04 2017-11-30 2.080 3,213,000 +10,000 0.21% 6,683,040
2017-11-30 2017-11-28 2.100 3,203,000 +10,000 0.21% 6,726,300
2017-11-29 2017-11-27 2.200 3,193,000 +1,000 0.21% 7,024,600
2017-11-27 2017-11-23 2.240 3,192,000 +18,000 0.21% 7,150,080
2017-11-22 2017-11-20 2.280 3,174,000 -202,000 0.21% 7,236,720
2017-11-21 2017-11-17 2.190 3,376,000 +10,000 0.22% 7,393,440
2017-11-20 2017-11-16 2.180 3,366,000 +125,000 0.22% 7,337,880
2017-11-17 2017-11-15 2.260 3,241,000 +87,000 0.21% 7,324,660
2017-11-06 2017-11-02 2.420 3,154,000 +25,000 0.21% 7,632,680
2017-11-03 2017-11-01 2.450 3,129,000 -2,000 0.21% 7,666,050
2017-10-31 2017-10-27 2.460 3,131,000 -130,000 0.21% 7,702,260
2017-10-27 2017-10-25 2.520 3,261,000 -7,000 0.22% 8,217,720
2017-10-26 2017-10-24 2.500 3,268,000 -24,000 0.22% 8,170,000
2017-10-20 2017-10-18 2.510 3,292,000 +3,000 0.22% 8,262,920
2017-10-19 2017-10-17 2.520 3,289,000 +29,000 0.22% 8,288,280
2017-10-17 2017-10-13 2.530 3,260,000 -90,000 0.22% 8,247,800
2017-10-06 2017-10-03 2.710 3,350,000 -5,000 0.22% 9,078,500
2017-09-27 2017-09-25 2.320 3,355,000 +5,000 0.22% 7,783,600
2017-09-26 2017-09-22 2.330 3,350,000 +11,000 0.22% 7,805,500
2017-09-25 2017-09-21 2.390 3,339,000 -31,000 0.22% 7,980,210
2017-09-22 2017-09-20 2.350 3,370,000 +1,000 0.22% 7,919,500
2017-09-21 2017-09-19 2.510 3,369,000 +5,000 0.22% 8,456,190
2017-09-15 2017-09-13 2.570 3,364,000 +10,000 0.22% 8,645,480
2017-09-14 2017-09-12 2.560 3,354,000 +5,000 0.22% 8,586,240
2017-09-13 2017-09-11 2.530 3,349,000 +3,000 0.22% 8,472,970
2017-09-11 2017-09-07 2.650 3,346,000 +10,000 0.22% 8,866,900
2017-09-08 2017-09-06 2.650 3,336,000 -2,000 0.22% 8,840,400
2017-09-07 2017-09-05 2.530 3,338,000 +31,000 0.22% 8,445,140
2017-09-06 2017-09-04 2.580 3,307,000 +9,000 0.22% 8,532,060
2017-09-05 2017-09-01 2.600 3,298,000 +5,000 0.22% 8,574,800
2017-09-01 2017-08-30 2.700 3,293,000 -278,000 0.22% 8,891,100
2017-08-30 2017-08-28 2.980 3,571,000 +8,000 0.24% 10,641,580
2017-08-29 2017-08-25 3.450 3,563,000 +3,000 0.24% 12,292,350
2017-08-28 2017-08-24 3.670 3,560,000 +2,000 0.24% 13,065,200
2017-08-25 2017-08-22 3.650 3,558,000 +9,000 0.24% 12,986,700
2017-08-21 2017-08-17 3.680 3,549,000 +33,000 0.24% 13,060,320
2017-08-18 2017-08-16 3.660 3,516,000 +6,000 0.23% 12,868,560
2017-08-14 2017-08-10 3.450 3,510,000 -30,000 0.23% 12,109,500
2017-08-11 2017-08-09 29.640 3,540,000 -7,740,000 0.23% 104,925,600
2017-08-10 2017-08-08 29.760 11,280,000 +10,026,667 0.75% 335,692,800
2017-08-09 2017-08-07 29.520 1,253,333 -334 0.75% 36,998,390
2017-08-07 2017-08-03 28.950 1,253,667 -1,000 0.75% 36,293,660
2017-08-03 2017-08-01 29.340 1,254,667 +4,667 0.75% 36,811,930
2017-08-02 2017-07-31 29.250 1,250,000 +1,667 0.75% 36,562,500
2017-08-01 2017-07-28 28.380 1,248,333 -334 0.74% 35,427,691
2017-07-31 2017-07-27 28.230 1,248,667 -4,666 0.74% 35,249,869
2017-07-28 2017-07-26 28.440 1,253,333 -2,625,334 0.75% 35,644,791
2017-07-27 2017-07-25 27.900 3,878,667 +3,334 2.31% 108,214,809
2017-07-26 2017-07-24 27.900 3,875,333 -1,667 2.31% 108,121,791
2017-07-25 2017-07-21 27.780 3,877,000 +1,333 2.31% 107,703,060
2017-07-24 2017-07-20 28.200 3,875,667 -50,666 2.31% 109,293,809
2017-07-21 2017-07-19 29.700 3,926,333 -14,334 2.34% 116,612,090
2017-07-20 2017-07-18 34.440 3,940,667 -29,666 2.35% 135,716,571
2017-07-19 2017-07-17 35.220 3,970,333 +5,000 2.37% 139,835,128
2017-07-18 2017-07-14 34.800 3,965,333 -4,667 2.36% 137,993,588
2017-07-17 2017-07-13 33.780 3,970,000 -1,170,667 2.37% 134,106,600
2017-07-14 2017-07-12 33.540 5,140,667 +1,334 3.06% 172,417,971
2017-07-13 2017-07-11 34.320 5,139,333 +3,000 3.06% 176,381,909
2017-07-12 2017-07-10 32.580 5,136,333 -1,000 3.06% 167,341,729
2017-07-11 2017-07-07 31.800 5,137,333 -2,667 3.06% 163,367,189
2017-07-10 2017-07-06 32.220 5,140,000 -28,333 3.06% 165,610,800
2017-07-06 2017-07-04 29.970 5,168,333 -1,000 3.08% 154,894,940
2017-07-05 2017-07-03 28.650 5,169,333 +1,666 3.08% 148,101,390
2017-07-04 2017-06-30 28.470 5,167,667 -5,666 3.08% 147,123,479
2017-07-03 2017-06-29 28.920 5,173,333 +2,000 3.08% 149,612,790
2017-06-30 2017-06-28 27.120 5,171,333 +1,900,000 3.08% 140,246,551
2017-06-29 2017-06-27 27.990 3,271,333 -34,000 1.95% 91,564,611
2017-06-27 2017-06-23 27.480 3,305,333 -3,334 1.97% 90,830,551
2017-06-26 2017-06-22 25.200 3,308,667 -3,000 1.97% 83,378,408
2017-06-23 2017-06-21 24.810 3,311,667 -1,000 1.97% 82,162,458
2017-06-21 2017-06-19 24.960 3,312,667 -1,333 1.97% 82,684,168
2017-06-20 2017-06-16 24.060 3,314,000 -3,667 1.98% 79,734,840
2017-06-15 2017-06-13 23.670 3,317,667 -2,666 1.98% 78,529,178
2017-06-14 2017-06-12 23.490 3,320,333 -3,000 1.98% 77,994,622
2017-06-13 2017-06-09 23.700 3,323,333 -3,334 1.98% 78,762,992
2017-06-12 2017-06-08 23.550 3,326,667 -1,000 1.98% 78,343,008
2017-06-08 2017-06-06 24.030 3,327,667 -2,333 1.98% 79,963,838
2017-06-07 2017-06-05 23.220 3,330,000 -24,333 1.99% 77,322,600
2017-06-06 2017-06-02 21.750 3,354,333 -334 2.00% 72,956,743
2017-06-02 2017-05-31 21.600 3,354,667 -1,333 2.00% 72,460,807
2017-05-29 2017-05-25 21.480 3,356,000 -1,000 2.85% 72,086,880
2017-05-26 2017-05-24 21.540 3,357,000 -1,333 2.85% 72,309,780
2017-05-25 2017-05-23 21.210 3,358,333 -334 2.85% 71,230,243
2017-05-24 2017-05-22 20.700 3,358,667 -666 2.85% 69,524,407
2017-05-23 2017-05-19 20.460 3,359,333 -334 2.85% 68,731,953
2017-05-17 2017-05-15 20.220 3,359,667 -333 2.85% 67,932,467
2017-05-15 2017-05-11 20.460 3,360,000 -333 2.85% 68,745,600
2017-05-11 2017-05-09 20.820 3,360,333 -667 2.85% 69,962,133
2017-05-10 2017-05-08 20.790 3,361,000 +3,000 2.85% 69,875,190
2017-05-09 2017-05-05 18.600 3,358,000 -2,667 2.85% 62,458,800
2017-05-08 2017-05-04 18.600 3,360,667 -4,333 2.85% 62,508,406
2017-05-04 2017-04-28 17.850 3,365,000 +15,000 2.86% 60,065,250
2017-04-28 2017-04-26 17.970 3,350,000 -32,667 2.85% 60,199,500
2017-04-24 2017-04-20 17.730 3,382,667 -2,333 2.87% 59,974,686
2017-04-21 2017-04-19 16.980 3,385,000 +73,667 2.88% 57,477,300
2017-04-20 2017-04-18 16.800 3,311,333 +33,333 2.81% 55,630,394
2017-04-19 2017-04-13 16.890 3,278,000 +66,667 2.78% 55,365,420
2017-04-18 2017-04-12 16.890 3,211,333 +76,666 2.73% 54,239,414
2017-04-13 2017-04-11 17.100 3,134,667 +173,334 2.66% 53,602,806
2017-04-12 2017-04-10 17.340 2,961,333 -6,667 2.52% 51,349,514
2017-04-11 2017-04-07 17.160 2,968,000 -1,667 2.52% 50,930,880
2017-04-10 2017-04-06 17.580 2,969,667 +1,667 2.52% 52,206,746
2017-04-07 2017-04-05 17.550 2,968,000 +80,000 2.52% 52,088,400
2017-04-06 2017-04-03 17.610 2,888,000 -20,000 2.45% 50,857,680
2017-04-05 2017-03-31 17.520 2,908,000 -40,667 2.47% 50,948,160
2017-04-03 2017-03-30 17.490 2,948,667 -46,666 2.50% 51,572,186
2017-03-31 2017-03-29 17.970 2,995,333 -53,000 2.54% 53,826,134
2017-03-30 2017-03-28 19.140 3,048,333 -36,334 2.59% 58,345,094
2017-03-29 2017-03-27 18.120 3,084,667 -201,333 2.62% 55,894,166
2017-03-28 2017-03-24 17.490 3,286,000 -3,333 2.79% 57,472,140
2017-03-23 2017-03-21 17.310 3,289,333 -51,667 2.79% 56,938,354
2017-03-21 2017-03-17 17.490 3,341,000 -21,000 2.84% 58,434,090
2017-03-20 2017-03-16 17.460 3,362,000 +87,333 2.86% 58,700,520
2017-03-17 2017-03-15 17.220 3,274,667 -85,333 2.78% 56,389,766
2017-03-16 2017-03-14 17.310 3,360,000 +20,333 2.85% 58,161,600
2017-03-15 2017-03-13 18.720 3,339,667 -6,333 2.84% 62,518,566
2017-03-14 2017-03-10 19.200 3,346,000 -24,000 2.84% 64,243,200
2017-03-13 2017-03-09 20.640 3,370,000 -8,333 2.86% 69,556,800
2017-03-10 2017-03-08 21.600 3,378,333 -3,334 2.87% 72,971,993
2017-03-09 2017-03-07 21.840 3,381,667 +33,334 2.87% 73,855,607
2017-03-08 2017-03-06 21.720 3,348,333 +106,666 2.84% 72,725,793
2017-03-07 2017-03-03 21.870 3,241,667 +75,000 2.75% 70,895,257
2017-03-06 2017-03-02 21.300 3,166,667 -66,666 2.69% 67,450,007
2017-03-02 2017-02-28 21.870 3,233,333 -53,334 2.75% 70,712,993
2017-03-01 2017-02-27 21.630 3,286,667 +174,667 2.79% 71,090,607
2017-02-28 2017-02-24 21.090 3,112,000 +66,000 2.64% 65,632,080
2017-02-27 2017-02-23 21.570 3,046,000 -4,333 2.59% 65,702,220
2017-02-24 2017-02-22 21.960 3,050,333 -5,334 2.59% 66,985,313
2017-02-23 2017-02-21 21.240 3,055,667 +4,334 2.60% 64,902,367
2017-02-22 2017-02-20 20.910 3,051,333 +8,666 2.59% 63,803,373
2017-02-21 2017-02-17 20.430 3,042,667 +19,667 2.58% 62,161,687
2017-02-20 2017-02-16 20.100 3,023,000 +2,333 2.57% 60,762,300
2017-02-15 2017-02-13 19.440 3,020,667 -42,000 2.57% 58,721,766
2017-02-14 2017-02-10 18.930 3,062,667 -8,666 2.60% 57,976,286
2017-02-13 2017-02-09 18.180 3,071,333 +1,666 2.61% 55,836,834
2017-02-10 2017-02-08 18.300 3,069,667 -78,666 2.61% 56,174,906
2017-02-09 2017-02-07 18.000 3,148,333 +1,333 2.67% 56,669,994
2017-02-08 2017-02-06 18.750 3,147,000 -35,000 2.67% 59,006,250
2017-02-03 2017-02-01 19.320 3,182,000 -23,333 2.70% 61,476,240
2017-02-02 2017-01-27 19.080 3,205,333 -10,000 2.72% 61,157,754
2017-02-01 2017-01-25 19.530 3,215,333 +2,333 2.73% 62,795,453
2017-01-26 2017-01-24 19.050 3,213,000 -1,667 2.73% 61,207,650
2017-01-25 2017-01-23 19.500 3,214,667 +2,667 2.73% 62,686,007
2017-01-24 2017-01-20 20.670 3,212,000 -1,917,667 2.73% 66,392,040
2017-01-23 2017-01-19 20.130 5,129,667 -5,333 4.36% 103,260,197
2017-01-20 2017-01-18 18.000 5,135,000 +11,667 4.36% 92,430,000
2017-01-19 2017-01-17 17.550 5,123,333 +18,333 4.35% 89,914,494
2017-01-18 2017-01-16 17.370 5,105,000 +261,000 4.34% 88,673,850
2017-01-17 2017-01-13 17.430 4,844,000 +158,333 4.11% 84,430,920
2017-01-16 2017-01-12 17.700 4,685,667 -13,000 3.98% 82,936,306
2017-01-13 2017-01-11 17.640 4,698,667 -68,333 3.99% 82,884,486
2017-01-12 2017-01-10 17.400 4,767,000 +301,667 4.05% 82,945,800
2017-01-11 2017-01-09 16.950 4,465,333 +474,666 3.79% 75,687,394
2017-01-10 2017-01-06 13.440 3,990,667 +35,667 3.39% 53,634,564
2017-01-05 2017-01-03 13.470 3,955,000 +2,000 3.36% 53,273,850
2017-01-03 2016-12-29 13.590 3,953,000 -11,333 3.36% 53,721,270
2016-12-30 2016-12-28 13.590 3,964,333 +666 3.37% 53,875,285
2016-12-28 2016-12-22 13.722 3,963,667 +12,210 3.37% 54,390,507
2016-12-22 2016-12-20 13.271 3,951,457 -997 3.37% 52,439,308
2016-12-21 2016-12-19 12.940 3,952,454 +24,258 3.37% 51,144,199
2016-12-20 2016-12-16 15.799 3,928,196 +126,277 3.35% 62,060,255
2016-12-19 2016-12-15 17.032 3,801,919 -8,972 3.24% 64,756,056
2016-12-16 2016-12-14 17.002 3,810,891 +115,974 3.25% 64,794,192
2016-12-15 2016-12-13 17.123 3,694,917 +21,268 3.15% 63,267,119
2016-12-14 2016-12-12 16.160 3,673,649 -52,172 3.13% 59,365,352
2016-12-13 2016-12-09 16.340 3,725,821 +122,621 3.17% 60,881,160
2016-12-12 2016-12-08 16.310 3,603,200 +1,212,587 3.07% 58,769,062
2016-12-09 2016-12-07 12.880 2,390,613 +853,695 2.04% 30,790,316
2016-12-08 2016-12-06 11.887 1,536,918 +122,289 1.31% 18,268,753
2016-12-07 2016-12-05 9.208 1,414,629 +207,692 1.21% 13,026,420
2016-12-06 2016-12-02 7.523 1,206,937 +33,895 1.03% 9,079,997
2016-12-05 2016-12-01 7.613 1,173,042 +62,141 1.00% 8,930,899
2016-11-25 2016-11-23 7.704 1,110,901 -664 0.95% 8,558,082
2016-11-24 2016-11-22 7.644 1,111,565 +92,713 0.95% 8,496,297
2016-11-22 2016-11-18 7.674 1,018,852 +21,932 0.87% 7,818,301
2016-11-14 2016-11-10 8.426 996,920 +333 0.85% 8,400,003
2016-11-11 2016-11-09 8.426 996,587 +1,661 0.85% 8,397,197
2016-11-10 2016-11-08 8.607 994,926 +1,329 0.85% 8,562,842
2016-11-08 2016-11-04 8.907 993,597 +333 0.85% 8,850,404
2016-11-04 2016-11-02 9.178 993,264 +1,994 0.85% 9,116,448
2016-11-03 2016-11-01 9.118 991,270 +664 0.84% 9,038,486
2016-11-02 2016-10-31 9.329 990,606 -332 0.84% 9,241,102
2016-10-27 2016-10-25 9.419 990,938 -332 0.84% 9,333,659
2016-10-26 2016-10-24 9.028 991,270 +332 0.84% 8,948,996
2016-10-25 2016-10-20 9.329 990,938 +1,661 0.84% 9,244,199
2016-10-24 2016-10-19 9.449 989,277 +665 0.84% 9,347,784
2016-10-19 2016-10-17 9.329 988,612 +665 0.84% 9,222,500
2016-10-18 2016-10-14 9.238 987,947 -1,662 0.84% 9,127,107
2016-10-17 2016-10-13 8.877 989,609 -332 0.84% 8,785,101
2016-10-14 2016-10-12 8.998 989,941 -2,326 0.84% 8,907,208
2016-10-11 2016-10-06 9.028 992,267 -1,662 0.85% 8,957,997
2016-10-06 2016-10-04 9.269 993,929 -16,615 0.85% 9,212,281
2016-09-30 2016-09-28 10.442 1,010,544 -5,982 0.86% 10,552,268
2016-09-29 2016-09-27 10.653 1,016,526 -60,147 0.87% 10,828,863
2016-09-28 2016-09-26 1.180 1,076,673 +332 0.92% 1,270,138
2016-09-27 2016-09-23 1.213 1,076,341 -8,664,665 0.92% 1,305,514
2016-09-26 2016-09-22 1.263 9,741,006 +33,102 0.92% 12,300,600
2016-09-23 2016-09-21 1.279 9,707,904 +291,899 0.91% 12,420,100
2016-09-22 2016-09-20 1.313 9,416,005 +279,862 0.89% 12,359,550
2016-09-21 2016-09-19 1.313 9,136,143 -66,204 0.86% 11,992,201
2016-09-20 2016-09-15 1.313 9,202,347 +6,019 0.87% 12,079,101
2016-09-19 2016-09-14 1.246 9,196,328 +6,019 0.87% 11,460,000
2016-09-15 2016-09-13 1.230 9,190,309 +15,046 0.86% 11,299,799
2016-09-14 2016-09-12 1.246 9,175,263 -9,028 0.86% 11,433,750
2016-09-13 2016-09-09 1.230 9,184,291 -177,547 0.86% 11,292,400
2016-09-12 2016-09-08 1.246 9,361,838 +84,260 0.88% 11,666,250
2016-09-09 2016-09-07 1.379 9,277,578 -93,288 0.87% 12,794,450
2016-09-08 2016-09-06 1.047 9,370,866 +159,492 0.88% 9,809,100
2016-09-07 2016-09-05 0.804 9,211,374 -219,677 0.87% 7,407,620
2016-09-06 2016-09-02 0.748 9,431,051 +3,809,735 0.89% 7,051,500
2016-09-05 2016-09-01 0.791 5,621,316 +240,742 0.53% 4,445,840
2016-09-02 2016-08-31 0.738 5,380,574 -821,531 0.51% 3,969,360
2016-09-01 2016-08-30 0.831 6,202,105 +27,084 0.58% 5,152,500
2016-08-31 2016-08-29 0.897 6,175,021 +60,185 0.58% 5,540,400
2016-08-30 2016-08-26 1.097 6,114,836 +54,167 0.58% 6,705,600
2016-08-29 2016-08-25 1.313 6,060,669 +12,037 0.57% 7,955,300
2016-08-26 2016-08-24 1.362 6,048,632 +9,028 0.57% 8,241,000
2016-08-25 2016-08-23 1.362 6,039,604 +141,436 0.57% 8,228,700
2016-08-23 2016-08-19 1.479 5,898,168 +9,027 0.55% 8,721,999
2016-08-19 2016-08-17 1.495 5,889,141 -6,018 0.55% 8,806,501
2016-08-17 2016-08-15 1.462 5,895,159 +30,093 0.55% 8,619,600
2016-08-16 2016-08-12 1.429 5,865,066 +18,055 0.55% 8,380,699
2016-08-15 2016-08-11 1.429 5,847,011 +9,028 0.55% 8,354,900
2016-08-12 2016-08-10 1.595 5,837,983 -87,269 0.55% 9,312,000
2016-08-11 2016-08-09 1.695 5,925,252 +93,287 0.56% 10,041,900
2016-08-10 2016-08-08 1.761 5,831,965 +21,065 0.55% 10,271,401
2016-08-09 2016-08-05 1.761 5,810,900 -63,194 0.55% 10,234,301
2016-08-08 2016-08-04 1.761 5,874,094 -12,037 0.55% 10,345,599
2016-08-05 2016-08-03 1.861 5,886,131 +75,231 0.55% 10,953,599
2016-08-04 2016-08-01 1.861 5,810,900 +12,037 0.55% 10,813,601
2016-07-29 2016-07-27 1.894 5,798,863 -54,166 0.55% 10,983,901
2016-07-28 2016-07-26 1.961 5,853,029 +9,027 0.55% 11,475,499
2016-07-27 2016-07-25 1.961 5,844,002 +6,019 0.55% 11,457,801
2016-07-22 2016-07-20 2.027 5,837,983 +6,018 0.55% 11,834,000
2016-07-21 2016-07-19 2.027 5,831,965 +9,028 0.55% 11,821,801
2016-07-20 2016-07-18 2.094 5,822,937 -6,018 0.55% 12,190,501
2016-07-18 2016-07-14 2.060 5,828,955 +6,018 0.55% 12,009,399
2016-07-14 2016-07-12 2.094 5,822,937 -6,018 0.55% 12,190,501
2016-07-13 2016-07-11 2.027 5,828,955 -3,010 0.55% 11,815,699
2016-07-12 2016-07-08 2.060 5,831,965 +45,140 0.55% 12,015,601
2016-07-11 2016-07-07 1.994 5,786,825 -15,047 0.54% 11,537,999
2016-07-08 2016-07-06 1.927 5,801,872 +6,019 0.55% 11,182,400
2016-07-07 2016-07-05 1.961 5,795,853 +3,009 0.55% 11,363,399
2016-07-06 2016-07-04 2.060 5,792,844 +3,009 0.55% 11,935,000
2016-06-29 2016-06-27 2.060 5,789,835 +69,213 0.54% 11,928,800
2016-06-28 2016-06-24 1.927 5,720,622 -21,064 0.54% 11,025,801
2016-06-27 2016-06-23 2.293 5,741,686 +48,148 0.54% 13,165,199
2016-06-24 2016-06-22 2.326 5,693,538 -57,176 0.54% 13,244,000
2016-06-23 2016-06-21 2.260 5,750,714 +72,222 0.54% 12,994,799
2016-06-17 2016-06-15 2.326 5,678,492 +72,223 0.53% 13,209,001
2016-06-16 2016-06-14 2.393 5,606,269 -9,028 0.53% 13,413,599
2016-06-14 2016-06-10 2.027 5,615,297 +6,018 0.53% 11,382,600
2016-06-13 2016-06-08 1.728 5,609,279 +12,037 0.53% 9,692,801
2016-06-08 2016-06-06 1.794 5,597,242 +6,019 0.53% 10,044,001
2016-06-06 2016-06-02 1.695 5,591,223 -6,019 0.53% 9,475,800
2016-06-03 2016-06-01 1.695 5,597,242 +12,038 0.53% 9,486,001
2016-06-02 2016-05-31 1.662 5,585,204 +45,139 0.53% 9,279,999
2016-06-01 2016-05-30 1.828 5,540,065 +42,129 0.52% 10,125,499
2016-05-31 2016-05-27 1.695 5,497,936 +123,380 0.52% 9,317,701
2016-05-27 2016-05-25 2.293 5,374,556 -48,148 0.51% 12,323,401
2016-05-25 2016-05-23 2.426 5,422,704 +3,009 0.51% 13,154,600
2016-05-23 2016-05-19 2.426 5,419,695 -18,055 0.51% 13,147,301
2016-05-20 2016-05-18 2.426 5,437,750 +3,009 0.51% 13,191,099
2016-05-18 2016-05-16 2.592 5,434,741 -45,139 0.51% 14,086,800
2016-05-17 2016-05-13 2.459 5,479,880 -72,222 0.52% 13,475,400
2016-05-13 2016-05-11 1.994 5,552,102 -36,112 0.52% 11,069,999
2016-05-12 2016-05-10 1.994 5,588,214 +15,047 0.53% 11,142,001
2016-05-11 2016-05-09 2.127 5,573,167 +48,148 0.52% 11,852,799
2016-05-10 2016-05-06 2.359 5,525,019 +87,269 0.52% 13,035,600
2016-05-09 2016-05-05 2.459 5,437,750 -51,158 0.51% 13,371,799
2016-05-06 2016-05-04 2.459 5,488,908 +18,056 0.52% 13,497,601
2016-05-05 2016-05-03 2.426 5,470,852 +6,018 0.51% 13,271,400
2016-04-29 2016-04-27 2.625 5,464,834 -3,009 0.51% 14,346,401
2016-04-28 2016-04-26 2.625 5,467,843 +48,148 0.51% 14,354,300
2016-04-26 2016-04-22 2.825 5,419,695 -60,185 0.51% 15,308,501
2016-04-22 2016-04-20 2.991 5,479,880 -15,046 0.52% 16,389,000
2016-04-21 2016-04-19 3.057 5,494,926 +24,074 0.52% 16,799,199
2016-04-15 2016-04-13 3.090 5,470,852 -6,019 0.51% 16,907,399
2016-04-12 2016-04-08 3.024 5,476,871 -24,074 0.52% 16,562,001
2016-04-08 2016-04-06 3.157 5,500,945 +27,084 0.52% 17,366,000
2016-03-31 2016-03-29 2.958 5,473,861 +15,046 0.52% 16,189,099
2016-03-29 2016-03-23 2.991 5,458,815 +6,018 0.51% 16,326,000
2016-03-24 2016-03-22 3.024 5,452,797 +15,047 0.51% 16,489,201
2016-03-22 2016-03-18 2.924 5,437,750 +3,009 0.51% 15,901,599
2016-03-08 2016-03-04 2.958 5,434,741 -39,120 0.51% 16,073,400
2016-03-07 2016-03-03 2.891 5,473,861 +9,027 0.52% 15,825,299
2016-03-04 2016-03-02 2.958 5,464,834 +51,158 0.51% 16,162,401
2016-03-03 2016-03-01 2.991 5,413,676 -3,009 0.51% 16,191,000
2016-03-02 2016-02-29 2.924 5,416,685 +3,009 0.51% 15,839,999
2016-02-29 2016-02-25 2.924 5,413,676 +99,306 0.51% 15,831,200
2016-02-26 2016-02-24 2.991 5,314,370 +180,556 0.50% 15,894,000
2016-02-25 2016-02-23 3.090 5,133,814 -60,185 0.48% 15,865,800
2016-02-24 2016-02-22 3.057 5,193,999 +30,092 0.49% 15,879,199
2016-02-23 2016-02-19 3.057 5,163,907 +27,084 0.49% 15,787,201
2016-02-22 2016-02-18 3.124 5,136,823 -15,047 0.48% 16,045,799
2016-02-19 2016-02-17 2.924 5,151,870 +75,232 0.48% 15,065,601
2016-02-18 2016-02-16 2.991 5,076,638 +24,074 0.48% 15,183,000
2016-02-17 2016-02-15 2.991 5,052,564 +6,019 0.48% 15,111,001
2016-02-16 2016-02-12 2.958 5,046,545 +30,093 0.47% 14,925,300
2016-02-12 2016-02-05 3.124 5,016,452 +27,083 0.47% 15,669,799
2016-02-04 2016-02-02 3.124 4,989,369 -294,908 0.47% 15,585,200
2016-02-02 2016-01-29 3.190 5,284,277 -15,047 0.50% 16,857,599
2016-02-01 2016-01-28 3.124 5,299,324 +30,093 0.50% 16,553,401
2016-01-29 2016-01-27 3.090 5,269,231 +54,167 0.50% 16,284,300
2016-01-28 2016-01-26 3.323 5,215,064 +9,028 0.49% 17,329,999
2016-01-26 2016-01-22 3.257 5,206,036 -99,306 0.49% 16,953,999
2016-01-25 2016-01-21 3.190 5,305,342 +66,204 0.50% 16,924,799
2016-01-22 2016-01-20 3.556 5,239,138 -72,223 0.49% 18,628,699
2016-01-21 2016-01-19 3.589 5,311,361 +18,056 0.50% 19,062,000
2016-01-20 2016-01-18 3.622 5,293,305 +12,037 0.50% 19,173,099
2016-01-18 2016-01-14 3.755 5,281,268 +48,148 0.50% 19,831,499
2016-01-15 2016-01-13 3.822 5,233,120 -15,046 0.49% 19,998,500
2016-01-14 2016-01-12 3.822 5,248,166 +24,074 0.49% 20,055,999
2016-01-12 2016-01-08 3.954 5,224,092 +6,018 0.49% 20,658,400
2016-01-11 2016-01-07 3.921 5,218,074 -15,046 0.49% 20,461,202
2016-01-08 2016-01-06 4.187 5,233,120 +9,028 0.49% 21,911,401
2016-01-07 2016-01-05 4.254 5,224,092 +90,278 0.49% 22,220,800
2016-01-06 2016-01-04 4.287 5,133,814 -39,120 0.48% 22,007,400
2016-01-04 2015-12-29 4.154 5,172,934 +9,027 0.49% 21,487,498
2015-12-30 2015-12-28 3.954 5,163,907 +162,501 0.49% 20,420,401
2015-12-29 2015-12-24 4.254 5,001,406 +12,037 0.47% 21,273,600
2015-12-28 2015-12-22 4.348 4,989,369 +33,102 0.47% 21,694,930
2015-12-23 2015-12-21 4.481 4,956,267 +169,056 0.47% 22,209,040
2015-12-22 2015-12-18 4.415 4,787,211 +66,280 0.45% 21,133,700
2015-12-21 2015-12-17 4.481 4,720,931 +84,356 0.44% 21,154,499
2015-12-17 2015-12-15 4.581 4,636,575 -277,170 0.44% 21,238,200
2015-12-16 2015-12-14 4.348 4,913,745 -159,674 0.46% 21,366,099
2015-12-15 2015-12-11 4.415 5,073,419 +3,012 0.48% 22,397,199
2015-12-11 2015-12-09 4.415 5,070,407 -6,025 0.48% 22,383,902
2015-12-10 2015-12-08 4.415 5,076,432 +30,127 0.48% 22,410,500
2015-12-09 2015-12-07 4.514 5,046,305 +3,013 0.47% 22,780,001
2015-12-08 2015-12-04 4.581 5,043,292 -3,013 0.47% 23,101,199
2015-12-07 2015-12-03 4.581 5,046,305 +144,611 0.47% 23,115,001
2015-12-04 2015-12-02 4.514 4,901,694 +12,051 0.46% 22,127,199
2015-12-03 2015-12-01 4.448 4,889,643 -195,827 0.46% 21,748,198
2015-12-02 2015-11-30 4.049 5,085,470 +27,114 0.48% 20,593,599
2015-12-01 2015-11-27 4.116 5,058,356 +69,293 0.48% 20,819,601
2015-11-27 2015-11-25 4.215 4,989,063 +114,483 0.47% 21,031,199
2015-11-26 2015-11-24 4.415 4,874,580 -72,305 0.46% 21,519,401
2015-11-25 2015-11-23 4.215 4,946,885 -9,038 0.46% 20,853,400
2015-11-24 2015-11-20 3.983 4,955,923 -78,331 0.47% 19,739,999
2015-11-23 2015-11-19 3.917 5,034,254 +3,013 0.47% 19,717,800
2015-11-20 2015-11-18 3.884 5,031,241 +57,241 0.47% 19,538,999
2015-11-19 2015-11-17 3.983 4,974,000 +48,204 0.47% 19,812,002
2015-11-18 2015-11-16 3.850 4,925,796 -30,127 0.46% 18,966,000
2015-11-17 2015-11-13 3.718 4,955,923 -93,395 0.47% 18,423,999
2015-11-16 2015-11-12 3.552 5,049,318 -27,114 0.48% 17,933,202
2015-11-13 2015-11-11 3.618 5,076,432 +45,191 0.48% 18,366,500
2015-11-12 2015-11-10 3.651 5,031,241 -472,997 0.47% 18,369,999
2015-11-11 2015-11-09 3.352 5,504,238 +48,203 0.52% 18,452,699
2015-11-10 2015-11-06 3.087 5,456,035 -96,407 0.51% 16,842,301
2015-11-09 2015-11-05 2.954 5,552,442 -78,330 0.52% 16,402,701
2015-11-06 2015-11-04 2.888 5,630,772 +12,050 0.53% 16,260,299
2015-11-05 2015-11-03 2.888 5,618,722 +3,013 0.53% 16,225,501
2015-11-04 2015-11-02 2.855 5,615,709 -12,051 0.53% 16,030,401
2015-11-03 2015-10-30 2.855 5,627,760 -39,165 0.53% 16,064,801
2015-11-02 2015-10-29 3.021 5,666,925 +15,064 0.53% 17,117,100
2015-10-30 2015-10-28 3.186 5,651,861 -6,026 0.53% 18,009,599
2015-10-29 2015-10-27 2.987 5,657,887 +96,407 0.53% 16,902,000
2015-10-28 2015-10-26 2.589 5,561,480 +27,115 0.52% 14,398,800
2015-10-27 2015-10-23 2.722 5,534,365 -6,026 0.52% 15,063,399
2015-10-26 2015-10-22 2.755 5,540,391 +39,166 0.52% 15,263,701
2015-10-23 2015-10-20 2.921 5,501,225 +9,038 0.52% 16,068,799
2015-10-22 2015-10-19 2.987 5,492,187 -204,865 0.52% 16,406,999
2015-10-20 2015-10-16 2.987 5,697,052 +99,420 0.54% 17,018,999
2015-10-19 2015-10-15 2.987 5,597,632 -135,573 0.53% 16,721,999
2015-10-16 2015-10-14 2.987 5,733,205 +15,064 0.54% 17,127,000
2015-10-15 2015-10-13 3.087 5,718,141 +48,203 0.54% 17,651,399
2015-10-14 2015-10-12 3.120 5,669,938 -15,063 0.53% 17,690,801
2015-10-12 2015-10-08 3.220 5,685,001 -18,077 0.54% 18,303,899
2015-10-08 2015-10-06 3.286 5,703,078 +18,077 0.54% 18,740,701
2015-10-07 2015-10-05 3.585 5,685,001 -15,064 0.54% 20,379,599
2015-10-06 2015-10-02 3.153 5,700,065 +3,013 0.54% 17,974,000
2015-10-05 2015-09-30 3.153 5,697,052 -45,191 0.54% 17,964,499
2015-10-02 2015-09-29 3.153 5,742,243 +15,064 0.54% 18,107,000
2015-09-25 2015-09-23 3.253 5,727,179 -108,458 0.54% 18,629,799
2015-09-24 2015-09-22 3.419 5,835,637 +36,152 0.55% 19,951,099
2015-09-23 2015-09-21 3.485 5,799,485 +9,038 0.55% 20,212,501
2015-09-22 2015-09-18 3.518 5,790,447 +18,077 0.55% 20,373,202
2015-09-21 2015-09-17 3.518 5,772,370 +12,051 0.54% 20,309,599
2015-09-18 2015-09-16 3.585 5,760,319 +180,763 0.54% 20,649,599
2015-09-17 2015-09-15 3.452 5,579,556 +3,013 0.53% 19,260,799
2015-09-16 2015-09-14 3.518 5,576,543 +195,826 0.53% 19,620,598
2015-09-15 2015-09-11 3.751 5,380,717 +177,751 0.51% 20,181,801
2015-09-14 2015-09-10 3.850 5,202,966 +57,241 0.49% 20,033,199
2015-09-11 2015-09-09 3.917 5,145,725 -412,742 0.48% 20,154,402
2015-09-10 2015-09-08 3.784 5,558,467 -12,051 0.52% 21,033,000
2015-09-09 2015-09-07 3.552 5,570,518 +153,649 0.52% 19,784,300
2015-09-08 2015-09-04 3.950 5,416,869 +51,216 0.51% 21,396,199
2015-09-07 2015-09-02 3.850 5,365,653 +78,331 0.51% 20,659,600
2015-09-04 2015-09-01 3.684 5,287,322 -33,140 0.50% 19,480,499
2015-09-01 2015-08-28 3.849 5,320,462 +108,458 0.50% 20,476,769
2015-08-31 2015-08-27 3.484 5,212,004 +148,453 0.49% 18,157,169
2015-08-28 2015-08-26 3.086 5,063,551 +60,280 0.48% 15,624,000
2015-08-27 2015-08-25 2.986 5,003,271 -18,084 0.47% 14,940,001
2015-08-26 2015-08-24 3.052 5,021,355 -189,883 0.47% 15,327,201
2015-08-25 2015-08-21 3.384 5,211,238 +36,168 0.49% 17,635,800
2015-08-24 2015-08-20 3.616 5,175,070 +81,379 0.49% 18,715,301
2015-08-21 2015-08-19 3.915 5,093,691 +114,533 0.48% 19,941,999
2015-08-20 2015-08-18 3.981 4,979,158 +21,098 0.47% 19,823,998
2015-08-19 2015-08-17 4.446 4,958,060 -39,183 0.47% 22,042,998
2015-08-17 2015-08-13 4.446 4,997,243 -18,084 0.47% 22,217,202
2015-08-14 2015-08-12 4.380 5,015,327 +48,225 0.47% 21,964,801
2015-08-13 2015-08-11 4.545 4,967,102 +66,308 0.47% 22,577,598
2015-08-12 2015-08-10 4.711 4,900,794 +75,350 0.46% 23,089,200
2015-08-11 2015-08-07 4.545 4,825,444 -204,953 0.45% 21,933,702
2015-08-10 2015-08-06 4.048 5,030,397 -144,673 0.47% 20,361,801
2015-08-07 2015-08-05 4.811 5,175,070 +138,645 0.49% 24,896,502
2015-08-06 2015-08-04 4.944 5,036,425 +135,631 0.47% 24,897,901
2015-08-05 2015-08-03 4.910 4,900,794 +51,238 0.46% 24,064,800
2015-08-04 2015-07-31 5.143 4,849,556 -42,196 0.46% 24,939,502
2015-08-03 2015-07-30 5.309 4,891,752 +274,276 0.46% 25,968,000
2015-07-31 2015-07-29 5.773 4,617,476 -30,140 0.43% 26,656,798
2015-07-30 2015-07-28 5.607 4,647,616 +144,672 0.44% 26,059,797
2015-07-29 2015-07-27 4.910 4,502,944 -186,869 0.42% 22,111,202
2015-07-28 2015-07-24 5.375 4,689,813 -1,268,901 0.44% 25,207,202
2015-07-27 2015-07-23 6.038 5,958,714 -96,449 0.56% 35,981,397
2015-07-24 2015-07-22 6.536 6,055,163 +57,266 0.57% 39,577,300
2015-07-23 2015-07-21 6.503 5,997,897 +247,150 0.56% 39,004,002
2015-07-22 2015-07-20 6.038 5,750,747 -213,996 0.54% 34,725,599
2015-07-21 2015-07-17 5.640 5,964,743 -171,799 0.56% 33,643,003
2015-07-20 2015-07-16 5.176 6,136,542 -403,878 0.58% 31,761,602
2015-07-17 2015-07-15 5.010 6,540,420 -75,350 0.62% 32,767,000
2015-07-16 2015-07-14 5.143 6,615,770 +575,677 0.62% 34,022,497
2015-07-15 2015-07-13 5.342 6,040,093 +39,182 0.57% 32,264,400
2015-07-14 2015-07-10 4.446 6,000,911 -129,603 0.57% 26,679,401
2015-07-13 2015-07-09 3.583 6,130,514 -165,771 0.58% 21,967,202
2015-07-10 2015-07-08 2.654 6,296,285 +415,935 0.59% 16,712,001
2015-07-09 2015-07-07 3.583 5,880,350 +524,439 0.55% 21,070,800
2015-07-08 2015-07-06 3.782 5,355,911 +358,668 0.50% 20,257,801
2015-07-07 2015-07-03 3.782 4,997,243 -39,182 0.47% 18,901,202
2015-07-06 2015-07-02 4.346 5,036,425 +280,304 0.47% 21,890,101
2015-07-03 2015-06-30 4.612 4,756,121 +238,107 0.45% 21,934,199
2015-07-02 2015-06-29 4.944 4,518,014 +126,589 0.43% 22,335,102
2015-06-30 2015-06-26 5.010 4,391,425 +217,009 0.41% 22,000,701
2015-06-29 2015-06-25 5.275 4,174,416 +186,870 0.39% 22,021,502
2015-06-26 2015-06-24 5.740 3,987,546 +605,817 0.38% 22,887,898
2015-06-25 2015-06-23 5.408 3,381,729 +232,080 0.32% 18,288,602
2015-06-24 2015-06-22 8.771 3,149,649 +165,771 0.30% 27,624,922
2015-06-23 2015-06-19 8.786 2,983,878 +1,756,281 0.28% 26,215,946
2015-06-22 2015-06-18 8.273 1,227,597 -31,851 0.26% 10,156,500
2015-06-19 2015-06-17 8.138 1,259,448 +21,234 0.27% 10,249,199
2015-06-18 2015-06-16 7.686 1,238,214 +144,657 0.26% 9,516,600
2015-06-17 2015-06-15 8.289 1,093,557 -26,542 0.23% 9,064,003
2015-06-16 2015-06-12 8.047 1,120,099 -9,290 0.25% 9,013,917
2015-06-15 2015-06-11 7.068 1,129,389 -2,655 0.25% 7,982,378
2015-06-12 2015-06-10 6.782 1,132,044 -49,103 0.25% 7,677,003
2015-06-11 2015-06-09 6.345 1,181,147 +111,479 0.26% 7,493,798
2015-06-10 2015-06-08 7.354 1,069,668 +59,721 0.24% 7,866,558
2015-06-09 2015-06-05 7.550 1,009,947 +54,412 0.22% 7,625,217
2015-06-08 2015-06-04 7.836 955,535 +50,431 0.21% 7,488,000
2015-06-05 2015-06-03 7.731 905,104 +87,591 0.20% 6,997,320
2015-06-04 2015-06-02 8.032 817,513 -415,393 0.18% 6,566,558
2015-06-02 2015-05-29 6.028 1,232,906 +123,424 0.27% 7,432,003
2015-06-01 2015-05-28 4.762 1,109,482 +132,713 0.24% 5,283,519
2015-05-26 2015-05-21 3.270 976,769 -25,216 0.21% 3,194,240
2015-05-20 2015-05-18 2.924 1,001,985 +45,123 0.22% 2,929,401
2015-05-18 2015-05-14 2.924 956,862 +45,122 0.21% 2,797,480
2015-05-12 2015-05-08 2.426 911,740 -331,783 0.20% 2,212,141
2015-05-07 2015-05-05 2.773 1,243,523 +3,982 0.27% 3,448,161
2015-05-06 2015-05-04 2.728 1,239,541 -13,272 0.27% 3,381,079
2015-05-05 2015-04-30 2.909 1,252,813 +6,636 0.28% 3,643,841
2015-04-28 2015-04-24 2.758 1,246,177 -14,598 0.27% 3,436,740
2015-04-24 2015-04-22 3.135 1,260,775 -26,543 0.28% 3,951,999
2015-04-22 2015-04-20 3.044 1,287,318 -995,349 0.28% 3,918,800
2015-04-21 2015-04-17 3.315 2,282,667 +6,636 0.50% 7,568,000
2015-04-15 2015-04-13 3.376 2,276,031 +995,349 0.50% 7,683,199
2015-04-13 2015-04-09 3.330 1,280,682 -66,357 0.28% 4,265,299
2015-04-10 2015-04-08 3.225 1,347,039 +72,992 0.30% 4,344,200
2015-04-08 2015-04-01 3.406 1,274,047 -404,775 0.28% 4,339,201
2015-04-02 2015-03-31 3.376 1,678,822 +345,054 0.37% 5,667,201
2015-04-01 2015-03-30 2.818 1,333,768 -99,534 0.29% 3,758,701
2015-03-27 2015-03-25 2.758 1,433,302 +165,891 0.32% 3,952,799
2015-03-06 2015-03-04 1.869 1,267,411 -1,327 0.28% 2,368,400
2015-03-05 2015-03-03 1.854 1,268,738 -176,509 0.28% 2,351,760
2015-03-04 2015-03-02 1.869 1,445,247 -21,234 0.32% 2,700,721
2015-03-02 2015-02-26 1.884 1,466,481 -132,713 0.32% 2,762,500
2015-02-25 2015-02-23 1.959 1,599,194 -11,944 0.35% 3,133,000
2015-02-24 2015-02-18 2.110 1,611,138 +19,907 0.36% 3,399,200
2015-02-23 2015-02-16 2.185 1,591,231 +78,301 0.35% 3,477,100
2015-02-16 2015-02-12 1.884 1,512,930 +99,535 0.33% 2,849,999
2015-02-12 2015-02-10 1.929 1,413,395 -192,435 0.31% 2,726,399
2015-02-10 2015-02-06 1.808 1,605,830 +144,658 0.35% 2,904,001
2015-02-05 2015-02-03 1.899 1,461,172 +18,580 0.32% 2,774,520
2015-02-02 2015-01-29 1.839 1,442,592 +138,021 0.32% 2,652,279
2015-01-29 2015-01-27 1.808 1,304,571 -371,597 0.29% 2,359,201
2015-01-28 2015-01-26 1.748 1,676,168 -35,832 0.37% 2,930,161
2015-01-15 2015-01-13 1.703 1,712,000 -6,636 0.38% 2,915,400
2015-01-14 2015-01-12 1.688 1,718,636 -386,195 0.38% 2,900,800
2014-12-19 2014-12-17 1.567 2,104,831 +165,891 0.46% 3,297,897
2014-12-18 2014-12-16 1.506 1,938,940 -79,220 0.43% 2,919,996
2014-12-17 2014-12-15 1.658 2,018,160 +585,069 0.45% 3,346,299
2014-12-10 2014-12-08 1.156 1,433,091 +26,295 0.32% 1,656,800
2014-12-09 2014-12-05 1.110 1,406,796 +13,148 0.31% 1,562,200
2014-12-08 2014-12-04 1.141 1,393,648 -170,919 0.31% 1,590,000
2014-12-02 2014-11-28 0.958 1,564,567 +65,738 0.35% 1,499,400
2014-11-26 2014-11-24 0.867 1,498,829 +27,610 0.33% 1,299,600
2014-11-25 2014-11-21 0.852 1,471,219 +103,866 0.33% 1,253,280
2014-11-18 2014-11-14 0.791 1,367,353 -32,869 0.30% 1,081,600
2014-11-17 2014-11-13 0.761 1,400,222 -210,362 0.31% 1,065,000
2014-11-14 2014-11-12 0.776 1,610,584 -6,574 0.36% 1,249,500
2014-11-12 2014-11-10 0.806 1,617,158 +52,591 0.36% 1,303,800
2014-11-10 2014-11-06 0.821 1,564,567 -52,591 0.35% 1,285,200
2014-11-07 2014-11-05 0.791 1,617,158 -525,905 0.36% 1,279,200
2014-10-30 2014-10-28 0.745 2,143,063 +197,214 0.48% 1,597,400
2014-10-29 2014-10-27 0.821 1,945,849 +512,758 0.43% 1,598,400
2014-10-16 2014-10-14 0.715 1,433,091 +131,476 0.32% 1,024,600
2014-10-15 2014-10-13 0.715 1,301,615 +257,694 0.29% 930,600
2014-10-13 2014-10-09 0.753 1,043,921 +163,030 0.23% 786,060
2014-09-23 2014-09-19 0.852 880,891 -562,718 0.20% 750,400
2014-09-22 2014-09-18 0.791 1,443,609 +542,997 0.32% 1,141,920
2014-09-19 2014-09-17 0.685 900,612 -46,017 0.20% 616,500
2014-09-01 2014-08-28 0.673 946,629 +26,638 0.21% 637,128
2014-07-24 2014-07-22 0.634 919,991 -63,889 0.21% 583,200
2014-07-16 2014-07-14 0.681 983,880 +63,889 0.23% 669,900
2014-04-16 2014-04-14 0.657 919,991 +31,944 0.21% 604,800
2014-04-15 2014-04-11 0.673 888,047 +12,777 0.20% 597,700
2014-01-16 2014-01-14 0.665 875,270 +19,167 0.20% 582,250
2014-01-02 2013-12-27 0.674 856,103 +21,138 0.20% 577,048
2013-11-05 2013-11-01 0.762 834,965 -174,470 0.20% 636,500
2013-09-17 2013-09-13 0.690 1,009,435 +174,470 0.24% 696,600
2013-08-28 2013-08-26 0.758 834,965 +21,548 0.20% 632,729
2013-07-12 2013-07-10 0.955 813,417 -60,703 0.20% 777,200
2013-06-17 2013-06-13 1.307 874,120 +191,002 0.21% 1,142,429
2013-06-10 2013-06-06 1.265 683,118 +47,439 0.21% 864,000
2013-05-15 2013-05-13 1.117 635,679 -28,464 0.20% 710,199
2013-05-06 2013-05-02 0.896 664,143 -47,438 0.20% 595,000
2013-04-23 2013-04-19 0.780 711,581 +14,231 0.22% 555,000
2013-04-05 2013-04-02 0.896 697,350 -14,231 0.22% 624,750
2013-01-03 2012-12-31 0.721 711,581 +35,579 0.22% 513,158
2012-12-20 2012-12-18 0.732 676,002 +13,520 0.22% 495,000
2012-08-29 2012-08-27 0.622 662,482 +12,045 0.22% 411,736
2012-02-10 2012-02-08 0.610 650,437 -23,009 0.22% 396,900
2012-02-09 2012-02-07 0.610 673,446 +23,009 0.22% 410,940
2011-12-30 2011-12-28 0.567 650,437 +22,987 0.22% 368,773
2011-09-28 2011-09-26 0.562 627,450 +102,441 0.22% 352,800
2011-09-26 2011-09-22 0.597 525,009 +85,367 0.18% 313,650
2011-09-20 2011-09-16 0.644 439,642 +115,246 0.15% 283,250
2011-09-15 2011-09-12 0.621 324,396 +85,367 0.11% 201,400
2011-09-14 2011-09-09 0.668 239,029 +55,489 0.08% 159,600
2011-09-08 2011-09-06 0.668 183,540 +119,515 0.06% 122,550
2011-09-05 2011-09-01 0.679 64,025 +21,341 0.02% 43,500
2011-01-19 2011-01-17 1.171 42,684 -1,707 0.01% 50,000
2010-12-30 2010-12-28 1.144 44,391 +281 0.02% 50,761
2010-12-17 2010-12-15 1.320 44,110 -97,552 0.02% 58,240
2010-12-16 2010-12-14 1.627 141,662 -36,475 0.05% 230,461
2010-12-14 2010-12-10 1.839 178,137 +42,413 0.06% 327,600
2010-12-13 2010-12-09 1.650 135,724 +72,104 0.05% 224,001
2010-12-10 2010-12-08 1.415 63,620 -41,566 0.02% 89,999
2010-12-07 2010-12-03 1.462 105,186 +61,076 0.04% 153,760
2010-12-02 2010-11-30 1.556 44,110 -169,655 0.02% 68,640
2010-12-01 2010-11-29 1.533 213,765 +42,414 0.07% 327,600
2010-11-30 2010-11-26 1.320 171,351 +127,241 0.06% 226,240
2010-10-29 2010-10-27 1.167 44,110 -21,207 0.02% 51,480
2010-10-28 2010-10-26 1.226 65,317 -84,827 0.02% 80,080
2010-10-21 2010-10-19 1.250 150,144 -42,414 0.05% 187,620
2010-10-18 2010-10-14 1.226 192,558 -212,068 0.07% 236,080
2010-10-15 2010-10-13 1.155 404,626 -21,207 0.14% 467,460
2010-09-15 2010-09-13 1.226 425,833 +1,697 0.15% 522,080
2010-09-14 2010-09-10 1.226 424,136 +148,447 0.15% 520,000
2010-09-13 2010-09-09 1.273 275,689 -212,068 0.10% 351,001
2010-09-02 2010-08-31 1.037 487,757 -16,965 0.17% 506,000
2010-08-27 2010-08-25 1.061 504,722 -42,414 0.18% 535,500
2010-08-25 2010-08-23 1.167 547,136 +59,379 0.19% 638,550
2010-08-23 2010-08-19 1.690 487,757 +52,260 0.17% 824,320
2010-08-20 2010-08-18 1.637 435,497 +151,477 0.17% 713,000
2010-08-17 2010-08-13 1.769 284,020 -30,295 0.11% 502,500
2010-08-12 2010-08-10 1.716 314,315 +45,443 0.12% 539,500
2010-08-11 2010-08-09 1.769 268,872 -46,958 0.10% 475,700
2010-08-10 2010-08-06 1.796 315,830 +64,378 0.12% 567,120
2010-08-09 2010-08-05 1.822 251,452 +71,951 0.10% 458,160
2010-08-05 2010-08-03 1.928 179,501 -150,719 0.07% 346,021
2010-08-03 2010-07-30 1.769 330,220 +16,662 0.13% 584,239
2010-08-02 2010-07-29 1.796 313,558 -9,846 0.12% 563,040
2010-07-27 2010-07-23 1.769 323,404 +40,142 0.13% 572,180
2010-07-26 2010-07-22 1.822 283,262 -184,045 0.11% 516,119
2010-07-23 2010-07-21 1.848 467,307 -18,935 0.18% 863,799
2010-07-22 2010-07-20 1.743 486,242 -146,175 0.19% 847,440
2010-07-21 2010-07-19 1.743 632,417 +165,110 0.25% 1,102,199
2010-07-20 2010-07-16 2.165 467,307 +75,738 0.18% 1,011,879
2010-07-19 2010-07-15 1.030 391,569 -24,236 0.15% 403,260
2010-07-16 2010-07-14 1.003 415,805 +24,236 0.16% 417,240
2010-03-26 2010-03-24 1.320 391,569 +87,100 0.15% 517,000
2009-12-30 2009-12-28 1.275 304,469 +4,858 0.12% 388,093
2009-12-17 2009-12-15 1.328 299,611 -17,142 0.12% 397,980
2009-11-16 2009-11-12 1.503 316,753 -37,265 0.13% 476,001
2009-10-05 2009-09-30 1.261 354,018 -64,841 0.14% 446,500
2009-09-14 2009-09-10 1.664 418,859 +29,812 0.17% 696,880
2009-09-07 2009-09-03 1.804 389,047 +12,968 0.15% 702,000
2009-08-20 2009-08-18 1.555 376,079 -144,091 0.15% 584,641
2009-08-19 2009-08-17 1.721 520,170 +144,091 0.21% 895,280
2009-08-18 2009-08-14 1.582 376,079 +79,251 0.15% 595,081
2009-07-14 2009-07-10 1.027 296,828 -54,035 0.12% 304,880
2009-07-13 2009-07-09 1.055 350,863 +54,035 0.14% 370,121
2009-06-22 2009-06-18 1.138 296,828 +54,034 0.12% 337,840
2009-06-18 2009-06-16 1.277 242,794 +136,166 0.10% 310,040
2007-09-18 2007-09-14 2.848 106,628 +2,693 0.04% 303,669
2007-08-21 2007-08-17 1.994 103,935 +4,214 0.04% 207,200
2007-06-26 2007-06-22 2.990 99,721 0.04% 298,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top