History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 223,000 +0 0.01% 15,610
2025-10-13 2025-10-09 0.075 223,000 +0 0.01% 16,725
2025-10-10 2025-10-08 0.079 223,000 +0 0.01% 17,617
2025-10-09 2025-10-06 0.079 223,000 +0 0.01% 17,617
2025-10-08 2025-10-03 0.076 223,000 +0 0.01% 16,948
2025-10-06 2025-10-02 0.076 223,000 +0 0.01% 16,948
2025-10-03 2025-09-30 0.077 223,000 +0 0.01% 17,171
2025-10-02 2025-09-29 0.075 223,000 +0 0.01% 16,725
2025-09-30 2025-09-26 0.076 223,000 +0 0.01% 16,948
2025-09-29 2025-09-25 0.077 223,000 +0 0.01% 17,171
2025-09-26 2025-09-24 0.082 223,000 +0 0.01% 18,286
2025-09-25 2025-09-23 0.077 223,000 +0 0.01% 17,171
2025-09-24 2025-09-22 0.073 223,000 +0 0.01% 16,279
2025-09-23 2025-09-19 0.072 223,000 +0 0.01% 16,056
2025-09-22 2025-09-18 0.072 223,000 +0 0.01% 16,056
2025-09-19 2025-09-17 0.078 223,000 +0 0.01% 17,394
2025-09-18 2025-09-16 0.078 223,000 +0 0.01% 17,394
2025-09-17 2025-09-15 0.078 223,000 +0 0.01% 17,394
2025-09-16 2025-09-12 0.074 223,000 +0 0.01% 16,502
2025-09-15 2025-09-11 0.079 223,000 +0 0.01% 17,617
2025-09-12 2025-09-10 0.079 223,000 +0 0.01% 17,617
2025-09-11 2025-09-09 0.080 223,000 +0 0.01% 17,840
2025-09-10 2025-09-08 0.080 223,000 +0 0.01% 17,840
2025-09-09 2025-09-05 0.081 223,000 +0 0.01% 18,063
2025-09-08 2025-09-04 0.075 223,000 +0 0.01% 16,725
2025-09-05 2025-09-03 0.075 223,000 +0 0.01% 16,725
2025-09-04 2025-09-02 0.079 223,000 +0 0.01% 17,617
2025-09-03 2025-09-01 0.075 223,000 +0 0.01% 16,725
2025-09-02 2025-08-29 0.080 223,000 +0 0.01% 17,840
2025-09-01 2025-08-28 0.077 223,000 +0 0.01% 17,171
2025-08-29 2025-08-27 0.078 223,000 +0 0.01% 17,394
2025-08-28 2025-08-26 0.082 223,000 +0 0.01% 18,286
2025-08-27 2025-08-25 0.082 223,000 +0 0.01% 18,286
2025-08-26 2025-08-22 0.086 223,000 +0 0.01% 19,178
2025-08-25 2025-08-21 0.083 223,000 +0 0.01% 18,509
2025-08-22 2025-08-20 0.079 223,000 +0 0.01% 17,617
2025-08-21 2025-08-19 0.080 223,000 +0 0.01% 17,840
2025-08-20 2025-08-18 0.079 223,000 +0 0.01% 17,617
2025-08-19 2025-08-15 0.080 223,000 +0 0.01% 17,840
2025-08-18 2025-08-14 0.079 223,000 +0 0.01% 17,617
2025-08-15 2025-08-13 0.080 223,000 +0 0.01% 17,840
2025-08-14 2025-08-12 0.080 223,000 +0 0.01% 17,840
2025-08-13 2025-08-11 0.081 223,000 +0 0.01% 18,063
2025-08-12 2025-08-08 0.086 223,000 +0 0.01% 19,178
2025-08-11 2025-08-07 0.084 223,000 +0 0.01% 18,732
2025-08-08 2025-08-06 0.084 223,000 +0 0.01% 18,732
2025-08-07 2025-08-05 0.084 223,000 +0 0.01% 18,732
2025-08-06 2025-08-04 0.077 223,000 +0 0.01% 17,171
2025-08-05 2025-08-01 0.081 223,000 +0 0.01% 18,063
2025-08-04 2025-07-31 0.081 223,000 +0 0.01% 18,063
2025-08-01 2025-07-30 0.079 223,000 +0 0.01% 17,617
2025-07-31 2025-07-29 0.086 223,000 +0 0.01% 19,178
2025-07-30 2025-07-28 0.083 223,000 +0 0.01% 18,509
2025-07-29 2025-07-25 0.083 223,000 +0 0.01% 18,509
2025-07-28 2025-07-24 0.083 223,000 +0 0.01% 18,509
2025-07-25 2025-07-23 0.078 223,000 +0 0.01% 17,394
2025-07-24 2025-07-22 0.080 223,000 +0 0.01% 17,840
2025-07-23 2025-07-21 0.080 223,000 +0 0.01% 17,840
2025-07-22 2025-07-18 0.091 223,000 +0 0.01% 20,293
2025-07-21 2025-07-17 0.094 223,000 +0 0.01% 20,962
2025-07-18 2025-07-16 0.097 223,000 +0 0.01% 21,631
2025-07-17 2025-07-15 0.097 223,000 +0 0.01% 21,631
2025-07-16 2025-07-14 0.097 223,000 +0 0.01% 21,631
2025-07-15 2025-07-11 0.096 223,000 +0 0.01% 21,408
2025-07-14 2025-07-10 0.091 223,000 +0 0.01% 20,293
2025-07-11 2025-07-09 0.096 223,000 +0 0.01% 21,408
2025-07-10 2025-07-08 0.096 223,000 +0 0.01% 21,408
2025-07-09 2025-07-07 0.096 223,000 +0 0.01% 21,408
2025-07-08 2025-07-04 0.095 223,000 +0 0.01% 21,185
2025-07-07 2025-07-03 0.093 223,000 +0 0.01% 20,739
2025-07-04 2025-07-02 0.093 223,000 +0 0.01% 20,739
2025-07-03 2025-06-30 0.093 223,000 +0 0.01% 20,739
2025-07-02 2025-06-27 0.091 223,000 +0 0.01% 20,293
2025-06-30 2025-06-26 0.091 223,000 +0 0.01% 20,293
2025-06-27 2025-06-25 0.095 223,000 +0 0.01% 21,185
2025-06-26 2025-06-24 0.102 223,000 +0 0.01% 22,746
2025-06-25 2025-06-23 0.099 223,000 +0 0.01% 22,077
2025-06-24 2025-06-20 0.104 223,000 +0 0.01% 23,192
2025-06-23 2025-06-19 0.099 223,000 +0 0.01% 22,077
2025-06-20 2025-06-18 0.102 223,000 +0 0.01% 22,746
2025-06-19 2025-06-17 0.100 223,000 +0 0.01% 22,300
2025-06-18 2025-06-16 0.102 223,000 +0 0.01% 22,746
2025-06-17 2025-06-13 0.105 223,000 +0 0.01% 23,415
2025-06-16 2025-06-12 0.108 223,000 +0 0.01% 24,084
2025-06-13 2025-06-11 0.106 223,000 +0 0.01% 23,638
2025-06-12 2025-06-10 0.106 223,000 +0 0.01% 23,638
2025-06-11 2025-06-09 0.108 223,000 +0 0.01% 24,084
2025-06-10 2025-06-06 0.111 223,000 +0 0.01% 24,753
2025-06-09 2025-06-05 0.110 223,000 +0 0.01% 24,530
2025-06-06 2025-06-04 0.108 223,000 +0 0.01% 24,084
2025-06-05 2025-06-03 0.113 223,000 +0 0.01% 25,199
2025-06-04 2025-06-02 0.121 223,000 +0 0.01% 26,983
2025-06-03 2025-05-30 0.121 223,000 +0 0.01% 26,983
2025-06-02 2025-05-29 0.121 223,000 +0 0.01% 26,983
2025-05-30 2025-05-28 0.120 223,000 +0 0.01% 26,760
2025-05-29 2025-05-27 0.120 223,000 +0 0.01% 26,760
2025-05-28 2025-05-26 0.118 223,000 +0 0.01% 26,314
2025-05-27 2025-05-23 0.119 223,000 +0 0.01% 26,537
2025-05-26 2025-05-22 0.117 223,000 +0 0.01% 26,091
2025-05-23 2025-05-21 0.113 223,000 +0 0.01% 25,199
2025-05-22 2025-05-20 0.113 223,000 +0 0.01% 25,199
2025-05-21 2025-05-19 0.115 223,000 +0 0.01% 25,645
2025-05-20 2025-05-16 0.112 223,000 +0 0.01% 24,976
2025-05-19 2025-05-15 0.116 223,000 +0 0.01% 25,868
2025-05-16 2025-05-14 0.108 223,000 +0 0.01% 24,084
2025-05-15 2025-05-13 0.134 223,000 +0 0.01% 29,882
2025-05-14 2025-05-12 0.109 223,000 +0 0.01% 24,307
2025-05-13 2025-05-09 0.104 223,000 +0 0.01% 23,192
2025-05-12 2025-05-08 0.101 223,000 +0 0.01% 22,523
2025-05-09 2025-05-07 0.097 223,000 +0 0.01% 21,631
2025-05-08 2025-05-06 0.105 223,000 +0 0.01% 23,415
2025-05-07 2025-05-02 0.123 223,000 +0 0.01% 27,429
2025-05-06 2025-04-30 0.123 223,000 +0 0.01% 27,429
2025-05-02 2025-04-29 0.110 223,000 +0 0.01% 24,530
2025-04-30 2025-04-28 0.121 223,000 +0 0.01% 26,983
2025-04-29 2025-04-25 0.121 223,000 +0 0.01% 26,983
2025-04-28 2025-04-24 0.116 223,000 +0 0.01% 25,868
2025-04-25 2025-04-23 0.116 223,000 +0 0.01% 25,868
2025-04-24 2025-04-22 0.116 223,000 +0 0.01% 25,868
2025-04-23 2025-04-17 0.116 223,000 +0 0.01% 25,868
2025-04-22 2025-04-16 0.116 223,000 +0 0.01% 25,868
2025-04-17 2025-04-15 0.116 223,000 +0 0.01% 25,868
2025-04-16 2025-04-14 0.116 223,000 +0 0.01% 25,868
2025-04-15 2025-04-11 0.118 223,000 +0 0.01% 26,314
2025-04-14 2025-04-10 0.114 223,000 +0 0.01% 25,422
2025-04-11 2025-04-09 0.114 223,000 +0 0.01% 25,422
2025-04-10 2025-04-08 0.116 223,000 +0 0.01% 25,868
2025-04-09 2025-04-07 0.104 223,000 +0 0.01% 23,192
2025-04-08 2025-04-03 0.106 223,000 +0 0.01% 23,638
2025-04-07 2025-04-02 0.105 223,000 +0 0.01% 23,415
2025-04-03 2025-04-01 0.118 223,000 +0 0.01% 26,314
2025-04-02 2025-03-31 0.118 223,000 +0 0.01% 26,314
2025-04-01 2025-03-28 0.118 223,000 +0 0.01% 26,314
2025-03-31 2025-03-27 0.112 223,000 +0 0.01% 24,976
2025-03-28 2025-03-26 0.112 223,000 +0 0.01% 24,976
2025-03-27 2025-03-25 0.112 223,000 +0 0.01% 24,976
2025-03-26 2025-03-24 0.110 223,000 +0 0.01% 24,530
2025-03-25 2025-03-21 0.113 223,000 +0 0.01% 25,199
2025-03-24 2025-03-20 0.115 223,000 +0 0.01% 25,645
2025-03-21 2025-03-19 0.116 223,000 +0 0.01% 25,868
2025-03-20 2025-03-18 0.111 223,000 +0 0.01% 24,753
2025-03-19 2025-03-17 0.112 223,000 +0 0.01% 24,976
2025-03-18 2025-03-14 0.114 223,000 +0 0.01% 25,422
2025-03-17 2025-03-13 0.116 223,000 +0 0.01% 25,868
2025-03-14 2025-03-12 0.118 223,000 +0 0.01% 26,314
2025-03-13 2025-03-11 0.103 223,000 +0 0.01% 22,969
2025-03-12 2025-03-10 0.103 223,000 +0 0.01% 22,969
2025-03-11 2025-03-07 0.108 223,000 +0 0.01% 24,084
2025-03-10 2025-03-06 0.111 223,000 +0 0.01% 24,753
2025-03-07 2025-03-05 0.130 223,000 +0 0.01% 28,990
2025-03-06 2025-03-04 0.115 223,000 +0 0.01% 25,645
2025-03-05 2025-03-03 0.114 223,000 +0 0.01% 25,422
2025-03-04 2025-02-28 0.114 223,000 +0 0.01% 25,422
2025-03-03 2025-02-27 0.114 223,000 +0 0.01% 25,422
2025-02-28 2025-02-26 0.121 223,000 +0 0.01% 26,983
2025-02-27 2025-02-25 0.128 223,000 +0 0.01% 28,544
2025-02-26 2025-02-24 0.128 223,000 +0 0.01% 28,544
2025-02-25 2025-02-21 0.148 223,000 +0 0.01% 33,004
2025-02-24 2025-02-20 0.158 223,000 +0 0.01% 35,234
2025-02-21 2025-02-19 0.160 223,000 +0 0.01% 35,680
2025-02-20 2025-02-18 0.160 223,000 +0 0.01% 35,680
2025-02-19 2025-02-17 0.180 223,000 +0 0.01% 40,140
2025-02-18 2025-02-14 0.185 223,000 +0 0.01% 41,255
2025-02-17 2025-02-13 0.184 223,000 +0 0.01% 41,032
2025-02-14 2025-02-12 0.190 223,000 +0 0.01% 42,370
2025-02-13 2025-02-11 0.190 223,000 +0 0.01% 42,370
2025-02-12 2025-02-10 0.180 223,000 +0 0.01% 40,140
2025-02-11 2025-02-07 0.155 223,000 +0 0.01% 34,565
2025-02-10 2025-02-06 0.170 223,000 +0 0.01% 37,910
2025-02-07 2025-02-05 0.170 223,000 +0 0.01% 37,910
2025-02-06 2025-02-04 0.182 223,000 +0 0.01% 40,586
2025-02-05 2025-02-03 0.175 223,000 +0 0.01% 39,025
2025-02-04 2025-01-28 0.180 223,000 +0 0.01% 40,140
2025-02-03 2025-01-24 0.171 223,000 +0 0.01% 38,133
2025-01-27 2025-01-23 0.192 223,000 +0 0.01% 42,816
2025-01-24 2025-01-22 0.182 223,000 +0 0.01% 40,586
2025-01-23 2025-01-21 0.135 223,000 +0 0.01% 30,105
2025-01-22 2025-01-20 0.135 223,000 +0 0.01% 30,105
2025-01-21 2025-01-17 0.130 223,000 +0 0.01% 28,990
2025-01-20 2025-01-16 0.135 223,000 +0 0.01% 30,105
2025-01-17 2025-01-15 0.135 223,000 +0 0.01% 30,105
2025-01-16 2025-01-14 0.135 223,000 +0 0.01% 30,105
2025-01-15 2025-01-13 0.120 223,000 +0 0.01% 26,760
2025-01-14 2025-01-10 0.119 223,000 +0 0.01% 26,537
2025-01-13 2025-01-09 0.119 223,000 +0 0.01% 26,537
2025-01-10 2025-01-08 0.114 223,000 +0 0.01% 25,422
2025-01-09 2025-01-07 0.114 223,000 +0 0.01% 25,422
2025-01-08 2025-01-06 0.104 223,000 +0 0.01% 23,192
2025-01-07 2025-01-03 0.100 223,000 +0 0.01% 22,300
2025-01-06 2025-01-02 0.102 223,000 +0 0.01% 22,746
2025-01-03 2024-12-31 0.102 223,000 +0 0.01% 22,746
2025-01-02 2024-12-27 0.113 223,000 +0 0.01% 25,199
2024-12-30 2024-12-24 0.110 223,000 +0 0.01% 24,530
2024-12-27 2024-12-20 0.100 223,000 +0 0.01% 22,300
2024-12-23 2024-12-19 0.105 223,000 +0 0.01% 23,415
2024-12-20 2024-12-18 0.100 223,000 +0 0.01% 22,300
2024-12-19 2024-12-17 0.109 223,000 +0 0.01% 24,307
2024-12-18 2024-12-16 0.104 223,000 +0 0.01% 23,192
2024-12-17 2024-12-13 0.102 223,000 +0 0.01% 22,746
2024-12-16 2024-12-12 0.090 223,000 +0 0.01% 20,070
2024-12-13 2024-12-11 0.089 223,000 +0 0.01% 19,847
2024-12-12 2024-12-10 0.075 223,000 +0 0.01% 16,725
2024-12-11 2024-12-09 0.075 223,000 +0 0.01% 16,725
2024-12-10 2024-12-06 0.079 223,000 +0 0.01% 17,617
2024-12-09 2024-12-05 0.078 223,000 +0 0.01% 17,394
2024-12-06 2024-12-04 0.075 223,000 +0 0.01% 16,725
2024-12-05 2024-12-03 0.069 223,000 +0 0.01% 15,387
2024-12-04 2024-12-02 0.068 223,000 +0 0.01% 15,164
2024-12-03 2024-11-29 0.068 223,000 +0 0.01% 15,164
2024-12-02 2024-11-28 0.067 223,000 +0 0.01% 14,941
2024-11-29 2024-11-27 0.067 223,000 +0 0.01% 14,941
2024-11-28 2024-11-26 0.067 223,000 +0 0.01% 14,941
2024-11-27 2024-11-25 0.067 223,000 +0 0.01% 14,941
2024-11-26 2024-11-22 0.067 223,000 +0 0.01% 14,941
2024-11-25 2024-11-21 0.067 223,000 +0 0.01% 14,941
2024-11-22 2024-11-20 0.068 223,000 +0 0.01% 15,164
2024-11-21 2024-11-19 0.066 223,000 +0 0.01% 14,718
2024-11-20 2024-11-18 0.066 223,000 +0 0.01% 14,718
2024-11-19 2024-11-15 0.067 223,000 +0 0.01% 14,941
2024-11-18 2024-11-14 0.062 223,000 +0 0.01% 13,826
2024-11-15 2024-11-13 0.064 223,000 +0 0.01% 14,272
2024-11-14 2024-11-12 0.064 223,000 +0 0.01% 14,272
2024-11-13 2024-11-11 0.068 223,000 +0 0.01% 15,164
2024-11-12 2024-11-08 0.068 223,000 +0 0.01% 15,164
2024-11-11 2024-11-07 0.068 223,000 +0 0.01% 15,164
2024-11-08 2024-11-06 0.076 223,000 +0 0.01% 16,948
2024-11-07 2024-11-05 0.070 223,000 +0 0.01% 15,610
2024-11-06 2024-11-04 0.071 223,000 +0 0.01% 15,833
2024-11-05 2024-11-01 0.073 223,000 +0 0.01% 16,279
2024-11-04 2024-10-31 0.071 223,000 +0 0.01% 15,833
2024-11-01 2024-10-30 0.073 223,000 +0 0.01% 16,279
2024-10-31 2024-10-29 0.075 223,000 +0 0.01% 16,725
2024-10-30 2024-10-28 0.069 223,000 +0 0.01% 15,387
2024-10-29 2024-10-25 0.072 223,000 +0 0.01% 16,056
2024-10-28 2024-10-24 0.073 223,000 +0 0.01% 16,279
2024-10-25 2024-10-23 0.074 223,000 +0 0.01% 16,502
2024-10-24 2024-10-22 0.074 223,000 +0 0.01% 16,502
2024-10-23 2024-10-21 0.071 223,000 +0 0.01% 15,833
2024-10-22 2024-10-18 0.073 223,000 +0 0.01% 16,279
2024-10-21 2024-10-17 0.067 223,000 +0 0.01% 14,941
2024-10-18 2024-10-16 0.059 223,000 +0 0.01% 13,157
2024-10-17 2024-10-15 0.060 223,000 +0 0.01% 13,380
2024-10-16 2024-10-14 0.066 223,000 +0 0.01% 14,718
2024-10-15 2024-10-10 0.066 223,000 +0 0.01% 14,718
2024-10-14 2024-10-09 0.074 223,000 +0 0.01% 16,502
2024-10-10 2024-10-08 0.075 223,000 +0 0.01% 16,725
2024-10-09 2024-10-07 0.089 223,000 +0 0.01% 19,847
2024-10-08 2024-10-04 0.087 223,000 +0 0.01% 19,401
2024-10-07 2024-10-03 0.090 223,000 +0 0.01% 20,070
2024-10-04 2024-10-02 0.056 223,000 +0 0.01% 12,488
2024-10-03 2024-09-30 0.048 223,000 +0 0.01% 10,704
2024-10-02 2024-09-27 0.048 223,000 +0 0.01% 10,704
2024-09-30 2024-09-26 0.046 223,000 +0 0.01% 10,258
2024-09-27 2024-09-25 0.046 223,000 +0 0.01% 10,258
2024-09-26 2024-09-24 0.042 223,000 +0 0.01% 9,366
2024-09-25 2024-09-23 0.049 223,000 +0 0.01% 10,927
2024-09-24 2024-09-20 0.049 223,000 +0 0.01% 10,927
2024-09-23 2024-09-19 0.049 223,000 +0 0.01% 10,927
2024-09-20 2024-09-17 0.049 223,000 +0 0.01% 10,927
2024-09-19 2024-09-16 0.049 223,000 +0 0.01% 10,927
2024-09-17 2024-09-13 0.054 223,000 +0 0.01% 12,042
2024-09-16 2024-09-12 0.048 223,000 +0 0.01% 10,704
2024-09-13 2024-09-11 0.045 223,000 +0 0.01% 10,035
2024-09-12 2024-09-10 0.048 223,000 +0 0.01% 10,704
2024-09-11 2024-09-09 0.050 223,000 +0 0.01% 11,150
2024-09-10 2024-09-05 0.051 223,000 +0 0.01% 11,373
2024-09-09 2024-09-04 0.050 223,000 +0 0.01% 11,150
2024-09-05 2024-09-03 0.050 223,000 +0 0.01% 11,150
2024-09-04 2024-09-02 0.050 223,000 +0 0.01% 11,150
2024-09-03 2024-08-30 0.055 223,000 +0 0.01% 12,265
2024-09-02 2024-08-29 0.055 223,000 +0 0.01% 12,265
2024-08-30 2024-08-28 0.055 223,000 +0 0.01% 12,265
2024-08-29 2024-08-27 0.055 223,000 +0 0.01% 12,265
2024-08-28 2024-08-26 0.055 223,000 +0 0.01% 12,265
2024-08-27 2024-08-23 0.055 223,000 +0 0.01% 12,265
2024-08-26 2024-08-22 0.055 223,000 +0 0.01% 12,265
2024-08-23 2024-08-21 0.055 223,000 +0 0.01% 12,265
2024-08-22 2024-08-20 0.067 223,000 +0 0.01% 14,941
2024-08-21 2024-08-19 0.067 223,000 +0 0.01% 14,941
2024-08-20 2024-08-16 0.054 223,000 +0 0.01% 12,042
2024-08-19 2024-08-15 0.054 223,000 +0 0.01% 12,042
2024-08-16 2024-08-14 0.054 223,000 +0 0.01% 12,042
2024-08-15 2024-08-13 0.055 223,000 +0 0.01% 12,265
2024-08-14 2024-08-12 0.056 223,000 +0 0.01% 12,488
2024-08-13 2024-08-09 0.060 223,000 +0 0.01% 13,380
2024-08-12 2024-08-08 0.061 223,000 +0 0.01% 13,603
2024-08-09 2024-08-07 0.061 223,000 +0 0.01% 13,603
2024-08-08 2024-08-06 0.063 223,000 +0 0.01% 14,049
2024-08-07 2024-08-05 0.063 223,000 +0 0.01% 14,049
2024-08-06 2024-08-02 0.063 223,000 +0 0.01% 14,049
2024-08-05 2024-08-01 0.063 223,000 +0 0.01% 14,049
2024-08-02 2024-07-31 0.063 223,000 +0 0.01% 14,049
2024-08-01 2024-07-30 0.063 223,000 +0 0.01% 14,049
2024-07-31 2024-07-29 0.064 223,000 +0 0.01% 14,272
2024-07-30 2024-07-26 0.064 223,000 +0 0.01% 14,272
2024-07-29 2024-07-25 0.064 223,000 +0 0.01% 14,272
2024-07-26 2024-07-24 0.064 223,000 +0 0.01% 14,272
2024-07-25 2024-07-23 0.064 223,000 +0 0.01% 14,272
2024-07-24 2024-07-22 0.065 223,000 +0 0.01% 14,495
2024-07-23 2024-07-19 0.065 223,000 +0 0.01% 14,495
2024-07-22 2024-07-18 0.065 223,000 +0 0.01% 14,495
2024-07-19 2024-07-17 0.065 223,000 +0 0.01% 14,495
2024-07-18 2024-07-16 0.061 223,000 +0 0.01% 13,603
2024-07-17 2024-07-15 0.065 223,000 +0 0.01% 14,495
2024-07-16 2024-07-12 0.065 223,000 +0 0.01% 14,495
2024-07-15 2024-07-11 0.065 223,000 +0 0.01% 14,495
2024-07-12 2024-07-10 0.065 223,000 +0 0.01% 14,495
2024-07-11 2024-07-09 0.065 223,000 +0 0.01% 14,495
2024-07-10 2024-07-08 0.075 223,000 +0 0.01% 16,725
2024-07-09 2024-07-05 0.075 223,000 +0 0.01% 16,725
2024-07-08 2024-07-04 0.074 223,000 +0 0.01% 16,502
2024-07-05 2024-07-03 0.074 223,000 +0 0.01% 16,502
2024-07-04 2024-07-02 0.074 223,000 +0 0.01% 16,502
2024-07-03 2024-06-28 0.078 223,000 +0 0.01% 17,394
2024-07-02 2024-06-27 0.078 223,000 +0 0.01% 17,394
2024-06-28 2024-06-26 0.079 223,000 +0 0.01% 17,617
2024-06-27 2024-06-25 0.082 223,000 +0 0.01% 18,286
2024-06-26 2024-06-24 0.078 223,000 +0 0.01% 17,394
2024-06-25 2024-06-21 0.075 223,000 +0 0.01% 16,725
2024-06-24 2024-06-20 0.078 223,000 +0 0.01% 17,394
2024-06-21 2024-06-19 0.078 223,000 +0 0.01% 17,394
2024-06-20 2024-06-18 0.073 223,000 +0 0.01% 16,279
2024-06-19 2024-06-17 0.075 223,000 +0 0.01% 16,725
2024-06-18 2024-06-14 0.080 223,000 +0 0.01% 17,840
2024-06-17 2024-06-13 0.074 223,000 +0 0.01% 16,502
2024-06-14 2024-06-12 0.072 223,000 +0 0.01% 16,056
2024-06-13 2024-06-11 0.077 223,000 +0 0.01% 17,171
2024-06-12 2024-06-07 0.078 223,000 +0 0.01% 17,394
2024-06-11 2024-06-06 0.078 223,000 +0 0.01% 17,394
2024-06-07 2024-06-05 0.079 223,000 +0 0.01% 17,617
2024-06-06 2024-06-04 0.083 223,000 +0 0.01% 18,509
2024-06-05 2024-06-03 0.085 223,000 +0 0.01% 18,955
2024-06-04 2024-05-31 0.088 223,000 +0 0.01% 19,624
2024-06-03 2024-05-30 0.087 223,000 +0 0.01% 19,401
2024-05-31 2024-05-29 0.087 223,000 +0 0.01% 19,401
2024-05-30 2024-05-28 0.087 223,000 +0 0.01% 19,401
2024-05-29 2024-05-27 0.087 223,000 +0 0.01% 19,401
2024-05-28 2024-05-24 0.078 223,000 +0 0.01% 17,394
2024-05-27 2024-05-23 0.076 223,000 +0 0.01% 16,948
2024-05-24 2024-05-22 0.082 223,000 +0 0.01% 18,286
2024-05-23 2024-05-21 0.079 223,000 +0 0.01% 17,617
2024-05-22 2024-05-20 0.082 223,000 +0 0.01% 18,286
2024-05-21 2024-05-17 0.087 223,000 +0 0.01% 19,401
2024-05-20 2024-05-16 0.082 223,000 +0 0.01% 18,286
2024-05-17 2024-05-14 0.086 223,000 +0 0.01% 19,178
2024-05-16 2024-05-13 0.078 223,000 +0 0.01% 17,394
2024-05-14 2024-05-10 0.088 223,000 +0 0.01% 19,624
2024-05-13 2024-05-09 0.075 223,000 +0 0.01% 16,725
2024-05-10 2024-05-08 0.079 223,000 +0 0.01% 17,617
2024-05-09 2024-05-07 0.079 223,000 +0 0.01% 17,617
2024-05-08 2024-05-06 0.082 223,000 +0 0.01% 18,286
2024-05-07 2024-05-03 0.075 223,000 +0 0.01% 16,725
2024-05-06 2024-05-02 0.077 223,000 +0 0.01% 17,171
2024-05-03 2024-04-30 0.077 223,000 +0 0.01% 17,171
2024-05-02 2024-04-29 0.077 223,000 +0 0.01% 17,171
2024-04-30 2024-04-26 0.080 223,000 +0 0.01% 17,840
2024-04-29 2024-04-25 0.078 223,000 +0 0.01% 17,394
2024-04-26 2024-04-24 0.078 223,000 +0 0.01% 17,394
2024-04-25 2024-04-23 0.083 223,000 +0 0.01% 18,509
2024-04-24 2024-04-22 0.083 223,000 +0 0.01% 18,509
2024-04-23 2024-04-19 0.083 223,000 +0 0.01% 18,509
2024-04-22 2024-04-18 0.083 223,000 +0 0.01% 18,509
2024-04-19 2024-04-17 0.083 223,000 +0 0.01% 18,509
2024-04-18 2024-04-16 0.082 223,000 +0 0.01% 18,286
2024-04-17 2024-04-15 0.087 223,000 +0 0.01% 19,401
2024-04-16 2024-04-12 0.090 223,000 +0 0.01% 20,070
2024-04-15 2024-04-11 0.090 223,000 +0 0.01% 20,070
2024-04-12 2024-04-10 0.092 223,000 +0 0.01% 20,516
2024-04-11 2024-04-09 0.088 223,000 +0 0.01% 19,624
2024-04-10 2024-04-08 0.093 223,000 +0 0.01% 20,739
2024-04-09 2024-04-05 0.100 223,000 +0 0.01% 22,300
2024-04-08 2024-04-03 0.077 223,000 +0 0.01% 17,171
2024-04-05 2024-04-02 0.082 223,000 +0 0.01% 18,286
2024-04-03 2024-03-28 0.082 223,000 +0 0.01% 18,286
2024-04-02 2024-03-27 0.082 223,000 +0 0.01% 18,286
2024-03-28 2024-03-26 0.082 223,000 +0 0.01% 18,286
2024-03-27 2024-03-25 0.085 223,000 +0 0.01% 18,955
2024-03-26 2024-03-22 0.085 223,000 +0 0.01% 18,955
2024-03-25 2024-03-21 0.086 223,000 +0 0.01% 19,178
2024-03-22 2024-03-20 0.086 223,000 +0 0.01% 19,178
2024-03-21 2024-03-19 0.084 223,000 +0 0.01% 18,732
2024-03-20 2024-03-18 0.084 223,000 +0 0.01% 18,732
2024-03-19 2024-03-15 0.084 223,000 +0 0.01% 18,732
2024-03-18 2024-03-14 0.083 223,000 +0 0.01% 18,509
2024-03-15 2024-03-13 0.078 223,000 +0 0.01% 17,394
2024-03-14 2024-03-12 0.084 223,000 +0 0.01% 18,732
2024-03-13 2024-03-11 0.085 223,000 +0 0.01% 18,955
2024-03-12 2024-03-08 0.089 223,000 +0 0.01% 19,847
2024-03-11 2024-03-07 0.080 223,000 +0 0.01% 17,840
2024-03-08 2024-03-06 0.080 223,000 +0 0.01% 17,840
2024-03-07 2024-03-05 0.085 223,000 +0 0.01% 18,955
2024-03-06 2024-03-04 0.077 223,000 +0 0.01% 17,171
2024-03-05 2024-03-01 0.080 223,000 +0 0.01% 17,840
2024-03-04 2024-02-29 0.080 223,000 +0 0.01% 17,840
2024-03-01 2024-02-28 0.081 223,000 +0 0.01% 18,063
2024-02-29 2024-02-27 0.083 223,000 +0 0.01% 18,509
2024-02-28 2024-02-26 0.105 223,000 +0 0.01% 23,415
2024-02-27 2024-02-23 0.111 223,000 +0 0.01% 24,753
2024-02-26 2024-02-22 0.109 223,000 +0 0.01% 24,307
2024-02-23 2024-02-21 0.123 223,000 +0 0.01% 27,429
2024-02-22 2024-02-20 0.124 223,000 +0 0.01% 27,652
2024-02-21 2024-02-19 0.126 223,000 +0 0.01% 28,098
2024-02-20 2024-02-16 0.125 223,000 +0 0.01% 27,875
2024-02-19 2024-02-15 0.117 223,000 +0 0.01% 26,091
2024-02-16 2024-02-14 0.124 223,000 +0 0.01% 27,652
2024-02-15 2024-02-09 0.104 223,000 +0 0.01% 23,192
2024-02-14 2024-02-07 0.089 223,000 +0 0.01% 19,847
2024-02-08 2024-02-06 0.091 223,000 +0 0.01% 20,293
2024-02-07 2024-02-05 0.080 223,000 +0 0.01% 17,840
2024-02-06 2024-02-02 0.074 223,000 +0 0.01% 16,502
2024-02-05 2024-02-01 0.069 223,000 +0 0.01% 15,387
2024-02-02 2024-01-31 0.065 223,000 +0 0.01% 14,495
2024-02-01 2024-01-30 0.065 223,000 +0 0.01% 14,495
2024-01-31 2024-01-29 0.067 223,000 +0 0.01% 14,941
2024-01-30 2024-01-26 0.067 223,000 +0 0.01% 14,941
2024-01-29 2024-01-25 0.072 223,000 +0 0.01% 16,056
2024-01-26 2024-01-24 0.072 223,000 +0 0.01% 16,056
2024-01-25 2024-01-23 0.063 223,000 +0 0.01% 14,049
2024-01-24 2024-01-22 0.066 223,000 +0 0.01% 14,718
2024-01-23 2024-01-19 0.066 223,000 +0 0.01% 14,718
2024-01-22 2024-01-18 0.070 223,000 +0 0.01% 15,610
2024-01-19 2024-01-17 0.068 223,000 +0 0.01% 15,164
2024-01-18 2024-01-16 0.070 223,000 +0 0.01% 15,610
2024-01-17 2024-01-15 0.070 223,000 +0 0.01% 15,610
2024-01-16 2024-01-12 0.070 223,000 +0 0.01% 15,610
2024-01-15 2024-01-11 0.070 223,000 +0 0.01% 15,610
2024-01-12 2024-01-10 0.068 223,000 +0 0.01% 15,164
2024-01-11 2024-01-09 0.071 223,000 +0 0.01% 15,833
2024-01-10 2024-01-08 0.072 223,000 +0 0.01% 16,056
2024-01-09 2024-01-05 0.072 223,000 +0 0.01% 16,056
2024-01-08 2024-01-04 0.072 223,000 +0 0.01% 16,056
2024-01-05 2024-01-03 0.072 223,000 +0 0.01% 16,056
2024-01-04 2024-01-02 0.072 223,000 +0 0.01% 16,056
2024-01-03 2023-12-29 0.073 223,000 +0 0.01% 16,279
2024-01-02 2023-12-28 0.074 223,000 +0 0.01% 16,502
2023-12-29 2023-12-27 0.074 223,000 +0 0.01% 16,502
2023-12-28 2023-12-22 0.076 223,000 +0 0.01% 16,948
2023-12-27 2023-12-21 0.076 223,000 +0 0.01% 16,948
2023-12-22 2023-12-20 0.076 223,000 +0 0.01% 16,948
2023-12-21 2023-12-19 0.076 223,000 +0 0.01% 16,948
2023-12-20 2023-12-18 0.078 223,000 +0 0.01% 17,394
2023-12-19 2023-12-15 0.074 223,000 +0 0.01% 16,502
2023-12-18 2023-12-14 0.074 223,000 +0 0.01% 16,502
2023-12-15 2023-12-13 0.074 223,000 +0 0.01% 16,502
2023-12-14 2023-12-12 0.073 223,000 +0 0.01% 16,279
2023-12-13 2023-12-11 0.073 223,000 +0 0.01% 16,279
2023-12-12 2023-12-08 0.075 223,000 +0 0.01% 16,725
2023-12-11 2023-12-07 0.077 223,000 +0 0.01% 17,171
2023-12-08 2023-12-06 0.077 223,000 +0 0.01% 17,171
2023-12-07 2023-12-05 0.068 223,000 +0 0.01% 15,164
2023-12-06 2023-12-04 0.076 223,000 +0 0.01% 16,948
2023-12-05 2023-12-01 0.076 223,000 +0 0.01% 16,948
2023-12-04 2023-11-30 0.076 223,000 +0 0.01% 16,948
2023-12-01 2023-11-29 0.076 223,000 +0 0.01% 16,948
2023-11-30 2023-11-28 0.078 223,000 +0 0.01% 17,394
2023-11-29 2023-11-27 0.078 223,000 +0 0.01% 17,394
2023-11-28 2023-11-24 0.080 223,000 +0 0.01% 17,840
2023-11-27 2023-11-23 0.075 223,000 +0 0.01% 16,725
2023-11-24 2023-11-22 0.076 223,000 +0 0.01% 16,948
2023-11-23 2023-11-21 0.076 223,000 +0 0.01% 16,948
2023-11-22 2023-11-20 0.079 223,000 +0 0.01% 17,617
2023-11-21 2023-11-17 0.070 223,000 +0 0.01% 15,610
2023-11-20 2023-11-16 0.075 223,000 +0 0.01% 16,725
2023-11-17 2023-11-15 0.084 223,000 +0 0.01% 18,732
2023-11-16 2023-11-14 0.081 223,000 +0 0.01% 18,063
2023-11-15 2023-11-13 0.081 223,000 +0 0.01% 18,063
2023-11-14 2023-11-10 0.075 223,000 +0 0.01% 16,725
2023-11-13 2023-11-09 0.076 223,000 +0 0.01% 16,948
2023-11-10 2023-11-08 0.074 223,000 +0 0.01% 16,502
2023-11-09 2023-11-07 0.070 223,000 +0 0.01% 15,610
2023-11-08 2023-11-06 0.070 223,000 +0 0.01% 15,610
2023-11-07 2023-11-03 0.070 223,000 +0 0.01% 15,610
2023-11-06 2023-11-02 0.070 223,000 +0 0.01% 15,610
2023-11-03 2023-11-01 0.070 223,000 +0 0.01% 15,610
2023-11-02 2023-10-31 0.070 223,000 +0 0.01% 15,610
2023-11-01 2023-10-30 0.065 223,000 +0 0.01% 14,495
2023-10-31 2023-10-27 0.063 223,000 +0 0.01% 14,049
2023-10-30 2023-10-26 0.072 223,000 +0 0.01% 16,056
2023-10-27 2023-10-25 0.072 223,000 +0 0.01% 16,056
2023-10-26 2023-10-24 0.067 223,000 +0 0.01% 14,941
2023-10-25 2023-10-20 0.070 223,000 +0 0.01% 15,610
2023-10-24 2023-10-19 0.069 223,000 +0 0.01% 15,387
2023-10-20 2023-10-18 0.069 223,000 +0 0.01% 15,387
2023-10-19 2023-10-17 0.070 223,000 +0 0.01% 15,610
2023-10-18 2023-10-16 0.072 223,000 +0 0.01% 16,056
2023-10-17 2023-10-13 0.070 223,000 +0 0.01% 15,610
2023-10-16 2023-10-12 0.072 223,000 +0 0.01% 16,056
2023-10-13 2023-10-11 0.059 223,000 +0 0.01% 13,157
2023-10-12 2023-10-10 0.061 223,000 +0 0.01% 13,603
2023-10-11 2023-10-09 0.057 223,000 +0 0.01% 12,711
2023-10-10 2023-10-06 0.060 223,000 +0 0.01% 13,380
2023-10-09 2023-10-05 0.061 223,000 +0 0.01% 13,603
2023-10-06 2023-10-04 0.065 223,000 +0 0.01% 14,495
2023-10-05 2023-10-03 0.061 223,000 +0 0.01% 13,603
2023-10-04 2023-09-29 0.060 223,000 +0 0.01% 13,380
2023-10-03 2023-09-28 0.061 223,000 +0 0.01% 13,603
2023-09-29 2023-09-27 0.061 223,000 +0 0.01% 13,603
2023-09-28 2023-09-26 0.066 223,000 +0 0.01% 14,718
2023-09-27 2023-09-25 0.066 223,000 +0 0.01% 14,718
2023-09-26 2023-09-22 0.070 223,000 +0 0.01% 15,610
2023-09-25 2023-09-21 0.066 223,000 +0 0.01% 14,718
2023-09-22 2023-09-20 0.072 223,000 +0 0.01% 16,056
2023-09-21 2023-09-19 0.062 223,000 +0 0.01% 13,826
2023-09-20 2023-09-18 0.062 223,000 +0 0.01% 13,826
2023-09-19 2023-09-15 0.060 223,000 +0 0.01% 13,380
2023-09-18 2023-09-14 0.058 223,000 +0 0.01% 12,934
2023-09-15 2023-09-13 0.058 223,000 +0 0.01% 12,934
2023-09-14 2023-09-12 0.058 223,000 +0 0.01% 12,934
2023-09-13 2023-09-11 0.068 223,000 +0 0.01% 15,164
2023-09-12 2023-09-07 0.069 223,000 +0 0.01% 15,387
2023-09-11 2023-09-06 0.068 223,000 +0 0.01% 15,164
2023-09-07 2023-09-05 0.061 223,000 +0 0.01% 13,603
2023-09-06 2023-09-04 0.061 223,000 +0 0.01% 13,603
2023-09-05 2023-08-31 0.061 223,000 +0 0.01% 13,603
2023-09-04 2023-08-30 0.060 223,000 +0 0.01% 13,380
2023-08-31 2023-08-29 0.060 223,000 +0 0.01% 13,380
2023-08-30 2023-08-28 0.060 223,000 +0 0.01% 13,380
2023-08-29 2023-08-25 0.060 223,000 +0 0.01% 13,380
2023-08-28 2023-08-24 0.060 223,000 +0 0.01% 13,380
2023-08-25 2023-08-23 0.060 223,000 +0 0.01% 13,380
2023-08-24 2023-08-22 0.066 223,000 +0 0.01% 14,718
2023-08-23 2023-08-21 0.066 223,000 +0 0.01% 14,718
2023-08-22 2023-08-18 0.066 223,000 +0 0.01% 14,718
2023-08-21 2023-08-17 0.064 223,000 +0 0.01% 14,272
2023-08-18 2023-08-16 0.065 223,000 +0 0.01% 14,495
2023-08-17 2023-08-15 0.065 223,000 +0 0.01% 14,495
2023-08-16 2023-08-14 0.066 223,000 +0 0.01% 14,718
2023-08-15 2023-08-11 0.069 223,000 +0 0.01% 15,387
2023-08-14 2023-08-10 0.070 223,000 +0 0.01% 15,610
2023-08-11 2023-08-09 0.072 223,000 +0 0.01% 16,056
2023-08-10 2023-08-08 0.070 223,000 +0 0.01% 15,610
2023-08-09 2023-08-07 0.070 223,000 +0 0.01% 15,610
2023-08-08 2023-08-04 0.068 223,000 +0 0.01% 15,164
2023-08-07 2023-08-03 0.067 223,000 +0 0.01% 14,941
2023-08-04 2023-08-02 0.071 223,000 +0 0.01% 15,833
2023-08-03 2023-08-01 0.073 223,000 +0 0.01% 16,279
2023-08-02 2023-07-31 0.073 223,000 +0 0.01% 16,279
2023-08-01 2023-07-28 0.072 223,000 +0 0.01% 16,056
2023-07-31 2023-07-27 0.069 223,000 +0 0.01% 15,387
2023-07-28 2023-07-26 0.075 223,000 +0 0.01% 16,725
2023-07-27 2023-07-25 0.081 223,000 +0 0.01% 18,063
2023-07-26 2023-07-24 0.083 223,000 +0 0.01% 18,509
2023-07-25 2023-07-21 0.075 223,000 +0 0.01% 16,725
2023-07-24 2023-07-20 0.074 223,000 +0 0.01% 16,502
2023-07-21 2023-07-19 0.077 223,000 +0 0.01% 17,171
2023-07-20 2023-07-18 0.076 223,000 +0 0.01% 16,948
2023-07-19 2023-07-14 0.075 223,000 +0 0.01% 16,725
2023-07-18 2023-07-13 0.077 223,000 +0 0.01% 17,171
2023-07-14 2023-07-12 0.075 223,000 +0 0.01% 16,725
2023-07-13 2023-07-11 0.075 223,000 +0 0.01% 16,725
2023-07-12 2023-07-10 0.072 223,000 +0 0.01% 16,056
2023-07-11 2023-07-07 0.079 223,000 +0 0.01% 17,617
2023-07-10 2023-07-06 0.081 223,000 +0 0.01% 18,063
2023-07-07 2023-07-05 0.086 223,000 +0 0.01% 19,178
2023-07-06 2023-07-04 0.085 223,000 +0 0.01% 18,955
2023-07-05 2023-07-03 0.085 223,000 +0 0.01% 18,955
2023-07-04 2023-06-30 0.084 223,000 +0 0.01% 18,732
2023-07-03 2023-06-29 0.079 223,000 +0 0.01% 17,617
2023-06-30 2023-06-28 0.095 223,000 +0 0.01% 21,185
2023-06-29 2023-06-27 0.098 223,000 +0 0.01% 21,854
2023-06-28 2023-06-26 0.097 223,000 +0 0.01% 21,631
2023-06-27 2023-06-23 0.111 223,000 +0 0.01% 24,753
2023-06-26 2023-06-21 0.113 223,000 +0 0.01% 25,199
2023-06-23 2023-06-20 0.113 223,000 +0 0.01% 25,199
2023-06-21 2023-06-19 0.110 223,000 +0 0.01% 24,530
2023-06-20 2023-06-16 0.110 223,000 +0 0.01% 24,530
2023-06-19 2023-06-15 0.126 223,000 +0 0.01% 28,098
2023-06-16 2023-06-14 0.126 223,000 +0 0.01% 28,098
2023-06-15 2023-06-13 0.126 223,000 +0 0.01% 28,098
2023-06-14 2023-06-12 0.126 223,000 +0 0.01% 28,098
2023-06-13 2023-06-09 0.125 223,000 +0 0.01% 27,875
2023-06-12 2023-06-08 0.123 223,000 +0 0.01% 27,429
2023-06-09 2023-06-07 0.127 223,000 +0 0.01% 28,321
2023-06-08 2023-06-06 0.115 223,000 +0 0.01% 25,645
2023-06-07 2023-06-05 0.115 223,000 +0 0.01% 25,645
2023-06-06 2023-06-02 0.116 223,000 +0 0.01% 25,868
2023-06-05 2023-06-01 0.113 223,000 +0 0.01% 25,199
2023-06-02 2023-05-31 0.118 223,000 +0 0.01% 26,314
2023-06-01 2023-05-30 0.115 223,000 +0 0.01% 25,645
2023-05-31 2023-05-29 0.116 223,000 +0 0.01% 25,868
2023-05-30 2023-05-25 0.115 223,000 +0 0.01% 25,645
2023-05-29 2023-05-24 0.117 223,000 +0 0.01% 26,091
2023-05-25 2023-05-23 0.117 223,000 +0 0.01% 26,091
2023-05-24 2023-05-22 0.118 223,000 +0 0.01% 26,314
2023-05-23 2023-05-19 0.109 223,000 +0 0.01% 24,307
2023-05-22 2023-05-18 0.120 223,000 +0 0.01% 26,760
2023-05-19 2023-05-17 0.125 223,000 +0 0.01% 27,875
2023-05-18 2023-05-16 0.122 223,000 +0 0.01% 27,206
2023-05-17 2023-05-15 0.124 223,000 +0 0.01% 27,652
2023-05-16 2023-05-12 0.124 223,000 +0 0.01% 27,652
2023-05-15 2023-05-11 0.126 223,000 +0 0.01% 28,098
2023-05-12 2023-05-10 0.127 223,000 +0 0.01% 28,321
2023-05-11 2023-05-09 0.127 223,000 +0 0.01% 28,321
2023-05-10 2023-05-08 0.120 223,000 +0 0.01% 26,760
2023-05-09 2023-05-05 0.120 223,000 +0 0.01% 26,760
2023-05-08 2023-05-04 0.113 223,000 +0 0.01% 25,199
2023-05-05 2023-05-03 0.120 223,000 +0 0.01% 26,760
2023-05-04 2023-05-02 0.121 223,000 +0 0.01% 26,983
2023-05-03 2023-04-28 0.128 223,000 +0 0.01% 28,544
2023-05-02 2023-04-27 0.124 223,000 +0 0.01% 27,652
2023-04-28 2023-04-26 0.126 223,000 +0 0.01% 28,098
2023-04-27 2023-04-25 0.123 223,000 +0 0.01% 27,429
2023-04-26 2023-04-24 0.120 223,000 +0 0.01% 26,760
2023-04-25 2023-04-21 0.120 223,000 +0 0.01% 26,760
2023-04-24 2023-04-20 0.127 223,000 +0 0.01% 28,321
2023-04-21 2023-04-19 0.127 223,000 +0 0.01% 28,321
2023-04-20 2023-04-18 0.127 223,000 +0 0.01% 28,321
2023-04-19 2023-04-17 0.130 223,000 +0 0.01% 28,990
2023-04-18 2023-04-14 0.124 223,000 +0 0.01% 27,652
2023-04-17 2023-04-13 0.124 223,000 +0 0.01% 27,652
2023-04-14 2023-04-12 0.120 223,000 +0 0.01% 26,760
2023-04-13 2023-04-11 0.117 223,000 +0 0.01% 26,091
2023-04-12 2023-04-06 0.121 223,000 +0 0.01% 26,983
2023-04-11 2023-04-04 0.127 223,000 +0 0.01% 28,321
2023-04-06 2023-04-03 0.126 223,000 +0 0.01% 28,098
2023-04-04 2023-03-31 0.130 223,000 +0 0.01% 28,990
2023-04-03 2023-03-30 0.134 223,000 +0 0.01% 29,882
2023-03-31 2023-03-29 0.134 223,000 +0 0.01% 29,882
2023-03-30 2023-03-28 0.125 223,000 +0 0.01% 27,875
2023-03-29 2023-03-27 0.135 223,000 +0 0.01% 30,105
2023-03-28 2023-03-24 0.126 223,000 +0 0.01% 28,098
2023-03-27 2023-03-23 0.126 223,000 +0 0.01% 28,098
2023-03-24 2023-03-22 0.135 223,000 +0 0.01% 30,105
2023-03-23 2023-03-21 0.137 223,000 +0 0.01% 30,551
2023-03-22 2023-03-20 0.140 223,000 +0 0.01% 31,220
2023-03-21 2023-03-17 0.149 223,000 +0 0.01% 33,227
2023-03-20 2023-03-16 0.131 223,000 +0 0.01% 29,213
2023-03-17 2023-03-15 0.155 223,000 +0 0.01% 34,565
2023-03-16 2023-03-14 0.150 223,000 +0 0.01% 33,450
2023-03-15 2023-03-13 0.122 223,000 +0 0.01% 27,206
2023-03-14 2023-03-10 0.160 223,000 +0 0.01% 35,680
2023-03-13 2023-03-09 0.086 223,000 +0 0.01% 19,178
2023-03-10 2023-03-08 0.084 223,000 +0 0.01% 18,732
2023-03-09 2023-03-07 0.085 223,000 +0 0.01% 18,955
2023-03-08 2023-03-06 0.085 223,000 +0 0.01% 18,955
2023-03-07 2023-03-03 0.085 223,000 +0 0.01% 18,955
2023-03-06 2023-03-02 0.085 223,000 +0 0.01% 18,955
2023-03-03 2023-03-01 0.084 223,000 +0 0.01% 18,732
2023-03-02 2023-02-28 0.084 223,000 +0 0.01% 18,732
2023-03-01 2023-02-27 0.085 223,000 +0 0.01% 18,955
2023-02-28 2023-02-24 0.085 223,000 +0 0.01% 18,955
2023-02-27 2023-02-23 0.089 223,000 +0 0.01% 19,847
2023-02-24 2023-02-22 0.090 223,000 +0 0.01% 20,070
2023-02-23 2023-02-21 0.085 223,000 +0 0.01% 18,955
2023-02-22 2023-02-20 0.085 223,000 +0 0.01% 18,955
2023-02-21 2023-02-17 0.087 223,000 +0 0.01% 19,401
2023-02-20 2023-02-16 0.090 223,000 +0 0.01% 20,070
2023-02-17 2023-02-15 0.092 223,000 +0 0.01% 20,516
2023-02-16 2023-02-14 0.092 223,000 +0 0.01% 20,516
2023-02-15 2023-02-13 0.092 223,000 +0 0.01% 20,516
2023-02-14 2023-02-10 0.094 223,000 +0 0.01% 20,962
2023-02-13 2023-02-09 0.094 223,000 +0 0.01% 20,962
2023-02-10 2023-02-08 0.095 223,000 +0 0.01% 21,185
2023-02-09 2023-02-07 0.097 223,000 +0 0.01% 21,631
2023-02-08 2023-02-06 0.097 223,000 +0 0.01% 21,631
2023-02-07 2023-02-03 0.093 223,000 +0 0.01% 20,739
2023-02-06 2023-02-02 0.088 223,000 +0 0.01% 19,624
2023-02-03 2023-02-01 0.085 223,000 +0 0.01% 18,955
2023-02-02 2023-01-31 0.083 223,000 +0 0.01% 18,509
2023-02-01 2023-01-30 0.082 223,000 +0 0.01% 18,286
2023-01-31 2023-01-27 0.081 223,000 +0 0.01% 18,063
2023-01-30 2023-01-26 0.084 223,000 +0 0.01% 18,732
2023-01-27 2023-01-20 0.086 223,000 +0 0.01% 19,178
2023-01-26 2023-01-19 0.083 223,000 +0 0.01% 18,509
2023-01-20 2023-01-18 0.086 223,000 +0 0.01% 19,178
2023-01-19 2023-01-17 0.085 223,000 +0 0.01% 18,955
2023-01-18 2023-01-16 0.084 223,000 +0 0.01% 18,732
2023-01-17 2023-01-13 0.093 223,000 +0 0.01% 20,739
2023-01-16 2023-01-12 0.095 223,000 +0 0.01% 21,185
2023-01-13 2023-01-11 0.091 223,000 +0 0.01% 20,293
2023-01-12 2023-01-10 0.091 223,000 +0 0.01% 20,293
2023-01-11 2023-01-09 0.086 223,000 +0 0.01% 19,178
2023-01-10 2023-01-06 0.086 223,000 +0 0.01% 19,178
2023-01-09 2023-01-05 0.091 223,000 +0 0.01% 20,293
2023-01-06 2023-01-04 0.080 223,000 +0 0.01% 17,840
2023-01-05 2023-01-03 0.086 223,000 +0 0.01% 19,178
2023-01-04 2022-12-30 0.083 223,000 +0 0.01% 18,509
2023-01-03 2022-12-29 0.085 223,000 +0 0.01% 18,955
2022-12-30 2022-12-28 0.085 223,000 +0 0.01% 18,955
2022-12-29 2022-12-23 0.083 223,000 +0 0.01% 18,509
2022-12-28 2022-12-22 0.093 223,000 +0 0.01% 20,739
2022-12-23 2022-12-21 0.091 223,000 +0 0.01% 20,293
2022-12-22 2022-12-20 0.088 223,000 +0 0.01% 19,624
2022-12-21 2022-12-19 0.100 223,000 +0 0.01% 22,300
2022-12-20 2022-12-16 0.101 223,000 +0 0.01% 22,523
2022-12-19 2022-12-15 0.090 223,000 +0 0.01% 20,070
2022-12-16 2022-12-14 0.088 223,000 +0 0.01% 19,624
2022-12-15 2022-12-13 0.089 223,000 +0 0.01% 19,847
2022-12-14 2022-12-12 0.089 223,000 +0 0.01% 19,847
2022-12-13 2022-12-09 0.086 223,000 +0 0.01% 19,178
2022-12-12 2022-12-08 0.085 223,000 +0 0.01% 18,955
2022-12-09 2022-12-07 0.085 223,000 +0 0.01% 18,955
2022-12-08 2022-12-06 0.085 223,000 +0 0.01% 18,955
2022-12-07 2022-12-05 0.078 223,000 +0 0.01% 17,394
2022-12-06 2022-12-02 0.087 223,000 +0 0.01% 19,401
2022-12-05 2022-12-01 0.082 223,000 +0 0.01% 18,286
2022-12-02 2022-11-30 0.086 223,000 +0 0.01% 19,178
2022-12-01 2022-11-29 0.073 223,000 +0 0.01% 16,279
2022-11-30 2022-11-28 0.072 223,000 +0 0.01% 16,056
2022-11-29 2022-11-25 0.072 223,000 +0 0.01% 16,056
2022-11-28 2022-11-24 0.076 223,000 +0 0.01% 16,948
2022-11-25 2022-11-23 0.074 223,000 +0 0.01% 16,502
2022-11-24 2022-11-22 0.078 223,000 +0 0.01% 17,394
2022-11-23 2022-11-21 0.087 223,000 +0 0.01% 19,401
2022-11-22 2022-11-18 0.087 223,000 +0 0.01% 19,401
2022-11-21 2022-11-17 0.079 223,000 +0 0.01% 17,617
2022-11-18 2022-11-16 0.079 223,000 +0 0.01% 17,617
2022-11-17 2022-11-15 0.080 223,000 +0 0.01% 17,840
2022-11-16 2022-11-14 0.077 223,000 +0 0.01% 17,171
2022-11-15 2022-11-11 0.077 223,000 +0 0.01% 17,171
2022-11-14 2022-11-10 0.077 223,000 +0 0.01% 17,171
2022-11-11 2022-11-09 0.082 223,000 +0 0.01% 18,286
2022-11-10 2022-11-08 0.082 223,000 +0 0.01% 18,286
2022-11-09 2022-11-07 0.082 223,000 +0 0.01% 18,286
2022-11-08 2022-11-04 0.079 223,000 +0 0.01% 17,617
2022-11-07 2022-11-03 0.079 223,000 +0 0.01% 17,617
2022-11-04 2022-11-02 0.074 223,000 +0 0.01% 16,502
2022-11-03 2022-11-01 0.066 223,000 +0 0.01% 14,718
2022-11-02 2022-10-31 0.063 223,000 +0 0.01% 14,049
2022-11-01 2022-10-28 0.073 223,000 +0 0.01% 16,279
2022-10-31 2022-10-27 0.073 223,000 +0 0.01% 16,279
2022-10-28 2022-10-26 0.076 223,000 +0 0.01% 16,948
2022-10-27 2022-10-25 0.074 223,000 +0 0.01% 16,502
2022-10-26 2022-10-24 0.075 223,000 +0 0.01% 16,725
2022-10-25 2022-10-21 0.074 223,000 +0 0.01% 16,502
2022-10-24 2022-10-20 0.083 223,000 +0 0.01% 18,509
2022-10-21 2022-10-19 0.083 223,000 +0 0.01% 18,509
2022-10-20 2022-10-18 0.082 223,000 +0 0.01% 18,286
2022-10-19 2022-10-17 0.088 223,000 +0 0.01% 19,624
2022-10-18 2022-10-14 0.084 223,000 +0 0.01% 18,732
2022-10-17 2022-10-13 0.076 223,000 +0 0.01% 16,948
2022-10-14 2022-10-12 0.087 223,000 +0 0.01% 19,401
2022-10-13 2022-10-11 0.087 223,000 +0 0.01% 19,401
2022-10-12 2022-10-10 0.087 223,000 +0 0.01% 19,401
2022-10-11 2022-10-07 0.085 223,000 +0 0.01% 18,955
2022-10-10 2022-10-06 0.080 223,000 +0 0.01% 17,840
2022-10-07 2022-10-05 0.080 223,000 +0 0.01% 17,840
2022-10-06 2022-10-03 0.079 223,000 +0 0.01% 17,617
2022-10-05 2022-09-30 0.082 223,000 +0 0.01% 18,286
2022-10-03 2022-09-29 0.084 223,000 +0 0.01% 18,732
2022-09-30 2022-09-28 0.080 223,000 +0 0.01% 17,840
2022-09-29 2022-09-27 0.088 223,000 +0 0.01% 19,624
2022-09-28 2022-09-26 0.083 223,000 +0 0.01% 18,509
2022-09-27 2022-09-23 0.083 223,000 +0 0.01% 18,509
2022-09-26 2022-09-22 0.089 223,000 +0 0.01% 19,847
2022-09-23 2022-09-21 0.090 223,000 +0 0.01% 20,070
2022-09-22 2022-09-20 0.086 223,000 +0 0.01% 19,178
2022-09-21 2022-09-19 0.092 223,000 +0 0.01% 20,516
2022-09-20 2022-09-16 0.088 223,000 +0 0.01% 19,624
2022-09-19 2022-09-15 0.086 223,000 +0 0.01% 19,178
2022-09-16 2022-09-14 0.091 223,000 +0 0.01% 20,293
2022-09-15 2022-09-13 0.088 223,000 +0 0.01% 19,624
2022-09-14 2022-09-09 0.094 223,000 +0 0.01% 20,962
2022-09-13 2022-09-08 0.098 223,000 +0 0.01% 21,854
2022-09-09 2022-09-07 0.094 223,000 +0 0.01% 20,962
2022-09-08 2022-09-06 0.087 223,000 +0 0.01% 19,401
2022-09-07 2022-09-05 0.094 223,000 +0 0.01% 20,962
2022-09-06 2022-09-02 0.100 223,000 +0 0.01% 22,300
2022-09-05 2022-09-01 0.111 223,000 +0 0.01% 24,753
2022-09-02 2022-08-31 0.111 223,000 +0 0.01% 24,753
2022-09-01 2022-08-30 0.133 223,000 +0 0.01% 29,659
2022-08-31 2022-08-29 0.122 223,000 +0 0.01% 27,206
2022-08-30 2022-08-26 0.131 223,000 +0 0.01% 29,213
2022-08-29 2022-08-25 0.148 223,000 +0 0.01% 33,004
2022-08-26 2022-08-24 0.151 223,000 +0 0.01% 33,673
2022-08-25 2022-08-23 0.152 223,000 +0 0.01% 33,896
2022-08-24 2022-08-22 0.155 223,000 +0 0.01% 34,565
2022-08-23 2022-08-19 0.132 223,000 +0 0.01% 29,436
2022-08-22 2022-08-18 0.132 223,000 +0 0.01% 29,436
2022-08-19 2022-08-17 0.130 223,000 +0 0.01% 28,990
2022-08-18 2022-08-16 0.130 223,000 +0 0.01% 28,990
2022-08-17 2022-08-15 0.138 223,000 +0 0.01% 30,774
2022-08-16 2022-08-12 0.137 223,000 +0 0.01% 30,551
2022-08-15 2022-08-11 0.140 223,000 +0 0.01% 31,220
2022-08-12 2022-08-10 0.145 223,000 +0 0.01% 32,335
2022-08-11 2022-08-09 0.146 223,000 +0 0.01% 32,558
2022-08-10 2022-08-08 0.137 223,000 +0 0.01% 30,551
2022-08-09 2022-08-05 0.135 223,000 +0 0.01% 30,105
2022-08-08 2022-08-04 0.155 223,000 +0 0.01% 34,565
2022-08-05 2022-08-03 0.160 223,000 +0 0.01% 35,680
2022-08-04 2022-08-02 0.158 223,000 +0 0.01% 35,234
2022-08-03 2022-08-01 0.148 223,000 +0 0.01% 33,004
2022-08-02 2022-07-29 0.149 223,000 +0 0.01% 33,227
2022-08-01 2022-07-28 0.154 223,000 +0 0.01% 34,342
2022-07-29 2022-07-27 0.163 223,000 +0 0.01% 36,349
2022-07-28 2022-07-26 0.135 223,000 +0 0.01% 30,105
2022-07-27 2022-07-25 0.139 223,000 +0 0.01% 30,997
2022-07-26 2022-07-22 0.135 223,000 +0 0.01% 30,105
2022-07-25 2022-07-21 0.120 223,000 +0 0.01% 26,760
2022-07-22 2022-07-20 0.124 223,000 +0 0.01% 27,652
2022-07-21 2022-07-19 0.137 223,000 +0 0.01% 30,551
2022-07-20 2022-07-18 0.139 223,000 +0 0.01% 30,997
2022-07-19 2022-07-15 0.135 223,000 +0 0.01% 30,105
2022-07-18 2022-07-14 0.127 223,000 +0 0.01% 28,321
2022-07-15 2022-07-13 0.126 223,000 +0 0.01% 28,098
2022-07-14 2022-07-12 0.133 223,000 +0 0.01% 29,659
2022-07-13 2022-07-11 0.133 223,000 +0 0.01% 29,659
2022-07-12 2022-07-08 0.130 223,000 +0 0.01% 28,990
2022-07-11 2022-07-07 0.135 223,000 +0 0.01% 30,105
2022-07-08 2022-07-06 0.139 223,000 +0 0.01% 30,997
2022-07-07 2022-07-05 0.137 223,000 +0 0.01% 30,551
2022-07-06 2022-07-04 0.137 223,000 +0 0.01% 30,551
2022-07-05 2022-06-30 0.149 223,000 +0 0.01% 33,227
2022-07-04 2022-06-29 0.153 223,000 +0 0.01% 34,119
2022-06-30 2022-06-28 0.154 223,000 +0 0.01% 34,342
2022-06-29 2022-06-27 0.150 223,000 +0 0.01% 33,450
2022-06-28 2022-06-24 0.144 223,000 +0 0.01% 32,112
2022-06-27 2022-06-23 0.168 223,000 +0 0.01% 37,464
2022-06-24 2022-06-22 0.170 223,000 +0 0.01% 37,910
2022-06-23 2022-06-21 0.170 223,000 +0 0.01% 37,910
2022-06-22 2022-06-20 0.149 223,000 +0 0.01% 33,227
2022-06-21 2022-06-17 0.141 223,000 +0 0.01% 31,443
2022-06-20 2022-06-16 0.155 223,000 +0 0.01% 34,565
2022-06-17 2022-06-15 0.163 223,000 +0 0.01% 36,349
2022-06-16 2022-06-14 0.165 223,000 +0 0.01% 36,795
2022-06-15 2022-06-13 0.170 223,000 +0 0.01% 37,910
2022-06-14 2022-06-10 0.176 223,000 +0 0.01% 39,248
2022-06-13 2022-06-09 0.178 223,000 +0 0.01% 39,694
2022-06-10 2022-06-08 0.173 223,000 +0 0.01% 38,579
2022-06-09 2022-06-07 0.166 223,000 +0 0.01% 37,018
2022-06-08 2022-06-06 0.181 223,000 +0 0.01% 40,363
2022-06-07 2022-06-02 0.185 223,000 +0 0.01% 41,255
2022-06-06 2022-06-01 0.186 223,000 +0 0.01% 41,478
2022-06-02 2022-05-31 0.197 223,000 +0 0.01% 43,931
2022-06-01 2022-05-30 0.215 223,000 +0 0.01% 47,945
2022-05-31 2022-05-27 0.208 223,000 +0 0.01% 46,384
2022-05-30 2022-05-26 0.210 223,000 +0 0.01% 46,830
2022-05-27 2022-05-25 0.226 223,000 +0 0.01% 50,398
2022-05-26 2022-05-24 0.230 223,000 +0 0.01% 51,290
2022-05-25 2022-05-23 0.243 223,000 +0 0.01% 54,189
2022-05-24 2022-05-20 0.213 223,000 +0 0.01% 47,499
2022-05-23 2022-05-19 0.237 223,000 +0 0.01% 52,851
2022-05-20 2022-05-18 0.270 223,000 +0 0.01% 60,210
2022-05-19 2022-05-17 0.155 223,000 +0 0.01% 34,565
2022-05-18 2022-05-16 0.078 223,000 +0 0.01% 17,394
2022-05-17 2022-05-13 0.077 223,000 +0 0.01% 17,171
2022-05-16 2022-05-12 0.082 223,000 +0 0.01% 18,286
2022-05-13 2022-05-11 0.080 223,000 +0 0.01% 17,840
2022-05-12 2022-05-10 0.081 223,000 +0 0.01% 18,063
2022-05-11 2022-05-06 0.081 223,000 +0 0.01% 18,063
2022-05-10 2022-05-05 0.079 223,000 +0 0.01% 17,617
2022-05-06 2022-05-04 0.082 223,000 +0 0.01% 18,286
2022-05-05 2022-05-03 0.079 223,000 +0 0.01% 17,617
2022-05-04 2022-04-29 0.080 223,000 +0 0.01% 17,840
2022-05-03 2022-04-28 0.081 223,000 +0 0.01% 18,063
2022-04-29 2022-04-27 0.074 223,000 +0 0.01% 16,502
2022-04-28 2022-04-26 0.078 223,000 +0 0.01% 17,394
2022-04-27 2022-04-25 0.077 223,000 +0 0.01% 17,171
2022-04-26 2022-04-22 0.084 223,000 +0 0.01% 18,732
2022-04-25 2022-04-21 0.087 223,000 +0 0.01% 19,401
2022-04-22 2022-04-20 0.087 223,000 +0 0.01% 19,401
2022-04-21 2022-04-19 0.080 223,000 +0 0.01% 17,840
2022-04-20 2022-04-14 0.084 223,000 +0 0.01% 18,732
2022-04-19 2022-04-13 0.084 223,000 +0 0.01% 18,732
2022-04-14 2022-04-12 0.084 223,000 +0 0.01% 18,732
2022-04-13 2022-04-11 0.079 223,000 +0 0.01% 17,617
2022-04-12 2022-04-08 0.083 223,000 +0 0.01% 18,509
2022-04-11 2022-04-07 0.084 223,000 +0 0.01% 18,732
2022-04-08 2022-04-06 0.082 223,000 +0 0.01% 18,286
2022-04-07 2022-04-04 0.082 223,000 +0 0.01% 18,286
2022-04-06 2022-04-01 0.083 223,000 +0 0.01% 18,509
2022-04-04 2022-03-31 0.086 223,000 +0 0.01% 19,178
2022-04-01 2022-03-30 0.097 223,000 +0 0.01% 21,631
2022-03-31 2022-03-29 0.095 223,000 +0 0.01% 21,185
2022-03-30 2022-03-28 0.098 223,000 +0 0.01% 21,854
2022-03-29 2022-03-25 0.100 223,000 +0 0.01% 22,300
2022-03-28 2022-03-24 0.100 223,000 +0 0.01% 22,300
2022-03-25 2022-03-23 0.093 223,000 +0 0.01% 20,739
2022-03-24 2022-03-22 0.085 223,000 +0 0.01% 18,955
2022-03-23 2022-03-21 0.084 223,000 +0 0.01% 18,732
2022-03-22 2022-03-18 0.084 223,000 +0 0.01% 18,732
2022-03-21 2022-03-17 0.086 223,000 +0 0.01% 19,178
2022-03-18 2022-03-16 0.087 223,000 +0 0.01% 19,401
2022-03-17 2022-03-15 0.090 223,000 +0 0.01% 20,070
2022-03-16 2022-03-14 0.091 223,000 +0 0.01% 20,293
2022-03-15 2022-03-11 0.091 223,000 +0 0.01% 20,293
2022-03-14 2022-03-10 0.093 223,000 +0 0.01% 20,739
2022-03-11 2022-03-09 0.082 223,000 +0 0.01% 18,286
2022-03-10 2022-03-08 0.081 223,000 +0 0.01% 18,063
2022-03-09 2022-03-07 0.085 223,000 +0 0.01% 18,955
2022-03-08 2022-03-04 0.085 223,000 +0 0.01% 18,955
2022-03-07 2022-03-03 0.084 223,000 +0 0.01% 18,732
2022-03-04 2022-03-02 0.088 223,000 +0 0.01% 19,624
2022-03-03 2022-03-01 0.082 223,000 +0 0.01% 18,286
2022-03-02 2022-02-28 0.090 223,000 +0 0.01% 20,070
2022-03-01 2022-02-25 0.096 223,000 +0 0.01% 21,408
2022-02-28 2022-02-24 0.096 223,000 +0 0.01% 21,408
2022-02-25 2022-02-23 0.098 223,000 +0 0.01% 21,854
2022-02-24 2022-02-22 0.094 223,000 +0 0.01% 20,962
2022-02-23 2022-02-21 0.098 223,000 +0 0.01% 21,854
2022-02-22 2022-02-18 0.099 223,000 +0 0.01% 22,077
2022-02-21 2022-02-17 0.100 223,000 +0 0.01% 22,300
2022-02-18 2022-02-16 0.100 223,000 +0 0.01% 22,300
2022-02-17 2022-02-15 0.093 223,000 +0 0.01% 20,739
2022-02-16 2022-02-14 0.101 223,000 +0 0.01% 22,523
2022-02-15 2022-02-11 0.105 223,000 +0 0.01% 23,415
2022-02-14 2022-02-10 0.094 223,000 +0 0.01% 20,962
2022-02-11 2022-02-09 0.098 223,000 +0 0.01% 21,854
2022-02-10 2022-02-08 0.098 223,000 +0 0.01% 21,854
2022-02-09 2022-02-07 0.100 223,000 +0 0.01% 22,300
2022-02-08 2022-02-04 0.100 223,000 +0 0.01% 22,300
2022-02-07 2022-01-31 0.100 223,000 +0 0.01% 22,300
2022-02-04 2022-01-27 0.109 223,000 +0 0.01% 24,307
2022-01-28 2022-01-26 0.104 223,000 +0 0.01% 23,192
2022-01-27 2022-01-25 0.105 223,000 +0 0.01% 23,415
2022-01-26 2022-01-24 0.100 223,000 +0 0.01% 22,300
2022-01-25 2022-01-21 0.105 223,000 +0 0.01% 23,415
2022-01-24 2022-01-20 0.089 223,000 +0 0.01% 19,847
2022-01-21 2022-01-19 0.093 223,000 +0 0.01% 20,739
2022-01-20 2022-01-18 0.095 223,000 +0 0.01% 21,185
2022-01-19 2022-01-17 0.093 223,000 +0 0.01% 20,739
2022-01-18 2022-01-14 0.094 223,000 +0 0.01% 20,962
2022-01-17 2022-01-13 0.093 223,000 +0 0.01% 20,739
2022-01-14 2022-01-12 0.093 223,000 +0 0.01% 20,739
2022-01-13 2022-01-11 0.094 223,000 +0 0.01% 20,962
2022-01-12 2022-01-10 0.095 223,000 +0 0.01% 21,185
2022-01-11 2022-01-07 0.099 223,000 +0 0.01% 22,077
2022-01-10 2022-01-06 0.100 223,000 +0 0.01% 22,300
2022-01-07 2022-01-05 0.096 223,000 +0 0.01% 21,408
2022-01-06 2022-01-04 0.098 223,000 +0 0.01% 21,854
2022-01-05 2022-01-03 0.095 223,000 +0 0.01% 21,185
2022-01-04 2021-12-31 0.100 223,000 +0 0.01% 22,300
2022-01-03 2021-12-29 0.105 223,000 +0 0.01% 23,415
2021-12-30 2021-12-28 0.119 223,000 +0 0.01% 26,537
2021-12-29 2021-12-24 0.119 223,000 +0 0.01% 26,537
2021-12-28 2021-12-22 0.120 223,000 +0 0.01% 26,760
2021-12-23 2021-12-21 0.120 223,000 +0 0.01% 26,760
2021-12-22 2021-12-20 0.119 223,000 +0 0.01% 26,537
2021-12-21 2021-12-17 0.126 223,000 +0 0.01% 28,098
2021-12-20 2021-12-16 0.131 223,000 +0 0.01% 29,213
2021-12-17 2021-12-15 0.125 223,000 +0 0.01% 27,875
2021-12-16 2021-12-14 0.142 223,000 +0 0.01% 31,666
2021-12-15 2021-12-13 0.142 223,000 +0 0.01% 31,666
2021-12-14 2021-12-10 0.146 223,000 +0 0.01% 32,558
2021-12-13 2021-12-09 0.147 223,000 +0 0.01% 32,781
2021-12-10 2021-12-08 0.148 223,000 +0 0.01% 33,004
2021-12-09 2021-12-07 0.154 223,000 +0 0.01% 34,342
2021-12-08 2021-12-06 0.150 223,000 +0 0.01% 33,450
2021-12-07 2021-12-03 0.150 223,000 +0 0.01% 33,450
2021-12-06 2021-12-02 0.159 223,000 +0 0.01% 35,457
2021-12-03 2021-12-01 0.163 223,000 +0 0.01% 36,349
2021-12-02 2021-11-30 0.156 223,000 +0 0.01% 34,788
2021-12-01 2021-11-29 0.156 223,000 +0 0.01% 34,788
2021-11-30 2021-11-26 0.156 223,000 +0 0.01% 34,788
2021-11-29 2021-11-25 0.160 223,000 +0 0.01% 35,680
2021-11-26 2021-11-24 0.160 223,000 +0 0.01% 35,680
2021-11-25 2021-11-23 0.170 223,000 +0 0.01% 37,910
2021-11-24 2021-11-22 0.165 223,000 +0 0.01% 36,795
2021-11-23 2021-11-19 0.172 223,000 +0 0.01% 38,356
2021-11-22 2021-11-18 0.172 223,000 +0 0.01% 38,356
2021-11-19 2021-11-17 0.176 223,000 +0 0.01% 39,248
2021-11-18 2021-11-16 0.177 223,000 +0 0.01% 39,471
2021-11-17 2021-11-15 0.188 223,000 +0 0.01% 41,924
2021-11-16 2021-11-12 0.199 223,000 +0 0.01% 44,377
2021-11-15 2021-11-11 0.202 223,000 +0 0.01% 45,046
2021-11-12 2021-11-10 0.203 223,000 +0 0.01% 45,269
2021-11-11 2021-11-09 0.196 223,000 +0 0.01% 43,708
2021-11-10 2021-11-08 0.195 223,000 +0 0.01% 43,485
2021-11-09 2021-11-05 0.197 223,000 +0 0.01% 43,931
2021-11-08 2021-11-04 0.197 223,000 +0 0.01% 43,931
2021-11-05 2021-11-03 0.197 223,000 +0 0.01% 43,931
2021-11-04 2021-11-02 0.192 223,000 +0 0.01% 42,816
2021-11-03 2021-11-01 0.195 223,000 +0 0.01% 43,485
2021-11-02 2021-10-29 0.198 223,000 +0 0.01% 44,154
2021-11-01 2021-10-28 0.198 223,000 +0 0.01% 44,154
2021-10-29 2021-10-27 0.210 223,000 +0 0.01% 46,830
2021-10-28 2021-10-26 0.214 223,000 +0 0.01% 47,722
2021-10-27 2021-10-25 0.219 223,000 +0 0.01% 48,837
2021-10-26 2021-10-22 0.223 223,000 +0 0.01% 49,729
2021-10-25 2021-10-21 0.233 223,000 +0 0.01% 51,959
2021-10-22 2021-10-20 0.240 223,000 +0 0.01% 53,520
2021-10-21 2021-10-19 0.232 223,000 +0 0.01% 51,736
2021-10-20 2021-10-18 0.243 223,000 +0 0.01% 54,189
2021-10-19 2021-10-15 0.255 223,000 +0 0.01% 56,865
2021-10-18 2021-10-12 0.247 223,000 +0 0.01% 55,081
2021-10-15 2021-10-11 0.230 223,000 +0 0.01% 51,290
2021-10-12 2021-10-08 0.235 223,000 +0 0.01% 52,405
2021-10-11 2021-10-07 0.255 223,000 +0 0.01% 56,865
2021-10-08 2021-10-06 0.260 223,000 +0 0.01% 57,980
2021-10-07 2021-10-05 0.247 223,000 +0 0.01% 55,081
2021-10-06 2021-10-04 0.239 223,000 +0 0.01% 53,297
2021-10-05 2021-09-30 0.250 223,000 +0 0.01% 55,750
2021-10-04 2021-09-29 0.255 223,000 +0 0.01% 56,865
2021-09-30 2021-09-28 0.265 223,000 +0 0.01% 59,095
2021-09-29 2021-09-27 0.270 223,000 +0 0.01% 60,210
2021-09-28 2021-09-24 0.285 223,000 +0 0.01% 63,555
2021-09-27 2021-09-23 0.280 223,000 +0 0.01% 62,440
2021-09-24 2021-09-21 0.300 223,000 +0 0.01% 66,900
2021-09-23 2021-09-20 0.320 223,000 +0 0.01% 71,360
2021-09-21 2021-09-17 0.320 223,000 +0 0.01% 71,360
2021-09-20 2021-09-16 0.280 223,000 +0 0.01% 62,440
2021-09-17 2021-09-15 0.260 223,000 +0 0.01% 57,980
2021-09-16 2021-09-14 0.280 223,000 +0 0.01% 62,440
2021-09-15 2021-09-13 0.275 223,000 +0 0.01% 61,325
2021-09-14 2021-09-10 0.275 223,000 +0 0.01% 61,325
2021-09-13 2021-09-09 0.295 223,000 +0 0.01% 65,785
2021-09-10 2021-09-08 0.290 223,000 +0 0.01% 64,670
2021-09-09 2021-09-07 0.300 223,000 +0 0.01% 66,900
2021-09-08 2021-09-06 0.295 223,000 +0 0.01% 65,785
2021-09-07 2021-09-03 0.295 223,000 +0 0.01% 65,785
2021-09-06 2021-09-02 0.310 223,000 +0 0.01% 69,130
2021-09-03 2021-09-01 0.320 223,000 +0 0.01% 71,360
2021-09-02 2021-08-31 0.315 223,000 +0 0.01% 70,245
2021-09-01 2021-08-30 0.310 223,000 +0 0.01% 69,130
2021-08-31 2021-08-27 0.305 223,000 +0 0.01% 68,015
2021-08-30 2021-08-26 0.320 223,000 +0 0.01% 71,360
2021-08-27 2021-08-25 0.320 223,000 +0 0.01% 71,360
2021-08-26 2021-08-24 0.320 223,000 +0 0.01% 71,360
2021-08-25 2021-08-23 0.340 223,000 +0 0.01% 75,820
2021-08-24 2021-08-20 0.305 223,000 +0 0.01% 68,015
2021-08-23 2021-08-19 0.310 223,000 +0 0.01% 69,130
2021-08-20 2021-08-18 0.320 223,000 +0 0.01% 71,360
2021-08-19 2021-08-17 0.320 223,000 +0 0.01% 71,360
2021-08-18 2021-08-16 0.340 223,000 +0 0.01% 75,820
2021-08-17 2021-08-13 0.325 223,000 +0 0.01% 72,475
2021-08-16 2021-08-12 0.335 223,000 +0 0.01% 74,705
2021-08-13 2021-08-11 0.330 223,000 +0 0.01% 73,590
2021-08-12 2021-08-10 0.335 223,000 +0 0.01% 74,705
2021-08-11 2021-08-09 0.350 223,000 +0 0.01% 78,050
2021-08-10 2021-08-06 0.345 223,000 +0 0.01% 76,935
2021-08-09 2021-08-05 0.340 223,000 +0 0.01% 75,820
2021-08-06 2021-08-04 0.330 223,000 +0 0.01% 73,590
2021-08-05 2021-08-03 0.350 223,000 +0 0.01% 78,050
2021-08-04 2021-08-02 0.345 223,000 +0 0.01% 76,935
2021-08-03 2021-07-30 0.360 223,000 +0 0.01% 80,280
2021-08-02 2021-07-29 0.370 223,000 +0 0.01% 82,510
2021-07-30 2021-07-28 0.375 223,000 +0 0.01% 83,625
2021-07-29 2021-07-27 0.370 223,000 +0 0.01% 82,510
2021-07-28 2021-07-26 0.400 223,000 +0 0.01% 89,200
2021-07-27 2021-07-23 0.390 223,000 +0 0.01% 86,970
2021-07-26 2021-07-22 0.445 223,000 +0 0.01% 99,235
2021-07-23 2021-07-21 0.430 223,000 +0 0.01% 95,890
2021-07-22 2021-07-20 0.380 223,000 +0 0.01% 84,740
2021-07-21 2021-07-19 0.400 223,000 +0 0.01% 89,200
2021-07-20 2021-07-16 0.410 223,000 +0 0.01% 91,430
2021-07-19 2021-07-15 0.405 223,000 +0 0.01% 90,315
2021-07-16 2021-07-14 0.390 223,000 +0 0.01% 86,970
2021-07-15 2021-07-13 0.405 223,000 +0 0.01% 90,315
2021-07-14 2021-07-12 0.405 223,000 +0 0.01% 90,315
2021-07-13 2021-07-09 0.395 223,000 +0 0.01% 88,085
2021-07-12 2021-07-08 0.385 223,000 +0 0.01% 85,855
2021-07-09 2021-07-07 0.375 223,000 +0 0.01% 83,625
2021-07-08 2021-07-06 0.365 223,000 +0 0.01% 81,395
2021-07-07 2021-07-05 0.380 223,000 +0 0.01% 84,740
2021-07-06 2021-07-02 0.400 223,000 +0 0.01% 89,200
2021-07-05 2021-06-30 0.405 223,000 +0 0.01% 90,315
2021-07-02 2021-06-29 0.405 223,000 +0 0.01% 90,315
2021-06-30 2021-06-28 0.430 223,000 +0 0.01% 95,890
2021-06-29 2021-06-25 0.430 223,000 +0 0.01% 95,890
2021-06-28 2021-06-24 0.395 223,000 +0 0.01% 88,085
2021-06-25 2021-06-23 0.350 223,000 +0 0.01% 78,050
2021-06-24 2021-06-22 0.330 223,000 +0 0.01% 73,590
2021-06-23 2021-06-21 0.335 223,000 +0 0.01% 74,705
2021-06-22 2021-06-18 0.355 223,000 +0 0.01% 79,165
2021-06-21 2021-06-17 0.345 223,000 +0 0.01% 76,935
2021-06-18 2021-06-16 0.530 223,000 +0 0.01% 118,190
2021-06-17 2021-06-15 0.208 223,000 +0 0.01% 46,384
2021-06-16 2021-06-11 0.078 223,000 +0 0.01% 17,394
2021-06-15 2021-06-10 0.110 223,000 +0 0.01% 24,530
2021-06-11 2021-06-09 0.110 223,000 +0 0.01% 24,530
2021-06-10 2021-06-08 0.110 223,000 +0 0.01% 24,530
2021-06-09 2021-06-07 0.103 223,000 +0 0.01% 22,969
2021-06-08 2021-06-04 0.103 223,000 +0 0.01% 22,969
2021-06-07 2021-06-03 0.103 223,000 +0 0.01% 22,969
2021-06-04 2021-06-02 0.105 223,000 +0 0.01% 23,415
2021-06-03 2021-06-01 0.105 223,000 +0 0.01% 23,415
2021-06-02 2021-05-31 0.108 223,000 +0 0.01% 24,084
2021-06-01 2021-05-28 0.106 223,000 +0 0.01% 23,638
2021-05-31 2021-05-27 0.104 223,000 +0 0.01% 23,192
2021-05-28 2021-05-26 0.106 223,000 +0 0.01% 23,638
2021-05-27 2021-05-25 0.101 223,000 +0 0.01% 22,523
2021-05-26 2021-05-24 0.092 223,000 +0 0.01% 20,516
2021-05-25 2021-05-21 0.098 223,000 +0 0.01% 21,854
2021-05-24 2021-05-20 0.098 223,000 +0 0.01% 21,854
2021-05-21 2021-05-18 0.091 223,000 +0 0.01% 20,293
2021-05-20 2021-05-17 0.093 223,000 +0 0.01% 20,739
2021-05-18 2021-05-14 0.091 223,000 +0 0.01% 20,293
2021-05-17 2021-05-13 0.083 223,000 +0 0.01% 18,509
2021-05-14 2021-05-12 0.082 223,000 +0 0.01% 18,286
2021-05-13 2021-05-11 0.090 223,000 +0 0.01% 20,070
2021-05-12 2021-05-10 0.084 223,000 +0 0.01% 18,732
2021-05-11 2021-05-07 0.089 223,000 +0 0.01% 19,847
2021-05-10 2021-05-06 0.085 223,000 +0 0.01% 18,955
2021-05-07 2021-05-05 0.092 223,000 +0 0.01% 20,516
2021-05-06 2021-05-04 0.092 223,000 +0 0.01% 20,516
2021-05-05 2021-05-03 0.092 223,000 +0 0.01% 20,516
2021-05-04 2021-04-30 0.108 223,000 +0 0.01% 24,084
2021-05-03 2021-04-29 0.107 223,000 +0 0.01% 23,861
2021-04-30 2021-04-28 0.083 223,000 +0 0.01% 18,509
2021-04-29 2021-04-27 0.095 223,000 +0 0.01% 21,185
2021-04-28 2021-04-26 0.076 223,000 +0 0.01% 16,948
2021-04-27 2021-04-23 0.080 223,000 +0 0.01% 17,840
2021-04-26 2021-04-22 0.075 223,000 +0 0.01% 16,725
2021-04-23 2021-04-21 0.075 223,000 +0 0.01% 16,725
2021-04-22 2021-04-20 0.075 223,000 +0 0.01% 16,725
2021-04-21 2021-04-19 0.074 223,000 +0 0.01% 16,502
2021-04-20 2021-04-16 0.073 223,000 +0 0.01% 16,279
2021-04-19 2021-04-15 0.088 223,000 +0 0.01% 19,624
2021-04-16 2021-04-14 0.088 223,000 +0 0.01% 19,624
2021-04-15 2021-04-13 0.089 223,000 +0 0.01% 19,847
2021-04-14 2021-04-12 0.089 223,000 +0 0.01% 19,847
2021-04-13 2021-04-09 0.089 223,000 +0 0.01% 19,847
2021-04-12 2021-04-08 0.084 223,000 +0 0.01% 18,732
2021-04-09 2021-04-07 0.085 223,000 +0 0.01% 18,955
2021-04-08 2021-04-01 0.090 223,000 +0 0.01% 20,070
2021-04-07 2021-03-31 0.090 223,000 +0 0.01% 20,070
2021-04-01 2021-03-30 0.090 223,000 +0 0.01% 20,070
2021-03-31 2021-03-29 0.093 223,000 +0 0.01% 20,739
2021-03-30 2021-03-26 0.094 223,000 +0 0.01% 20,962
2021-03-29 2021-03-25 0.097 223,000 +0 0.01% 21,631
2021-03-26 2021-03-24 0.097 223,000 +0 0.01% 21,631
2021-03-25 2021-03-23 0.092 223,000 +0 0.01% 20,516
2021-03-24 2021-03-22 0.095 223,000 +0 0.01% 21,185
2021-03-23 2021-03-19 0.090 223,000 +0 0.01% 20,070
2021-03-22 2021-03-18 0.090 223,000 +0 0.01% 20,070
2021-03-19 2021-03-17 0.096 223,000 +0 0.01% 21,408
2021-03-18 2021-03-16 0.105 223,000 +0 0.01% 23,415
2021-03-17 2021-03-15 0.100 223,000 +0 0.01% 22,300
2021-03-16 2021-03-12 0.090 223,000 +0 0.01% 20,070
2021-03-15 2021-03-11 0.100 223,000 +0 0.01% 22,300
2021-03-12 2021-03-10 0.110 223,000 +0 0.01% 24,530
2021-03-11 2021-03-09 0.092 223,000 +0 0.01% 20,516
2021-03-10 2021-03-08 0.092 223,000 +0 0.01% 20,516
2021-03-09 2021-03-05 0.092 223,000 +0 0.01% 20,516
2021-03-08 2021-03-04 0.092 223,000 +0 0.01% 20,516
2021-03-05 2021-03-03 0.098 223,000 +0 0.01% 21,854
2021-03-04 2021-03-02 0.115 223,000 +0 0.01% 25,645
2021-03-03 2021-03-01 0.120 223,000 +0 0.01% 26,760
2021-03-02 2021-02-26 0.101 223,000 +0 0.01% 22,523
2021-03-01 2021-02-25 0.105 223,000 +0 0.01% 23,415
2021-02-26 2021-02-24 0.107 223,000 +0 0.01% 23,861
2021-02-25 2021-02-23 0.113 223,000 +0 0.01% 25,199
2021-02-24 2021-02-22 0.091 223,000 +0 0.01% 20,293
2021-02-23 2021-02-19 0.086 223,000 +0 0.01% 19,178
2021-02-22 2021-02-18 0.073 223,000 +0 0.01% 16,279
2021-02-19 2021-02-17 0.080 223,000 +0 0.01% 17,840
2021-02-18 2021-02-16 0.073 223,000 +0 0.01% 16,279
2021-02-17 2021-02-11 0.075 223,000 +0 0.01% 16,725
2021-02-16 2021-02-09 0.067 223,000 +0 0.01% 14,941
2021-02-10 2021-02-08 0.067 223,000 +0 0.01% 14,941
2021-02-09 2021-02-05 0.067 223,000 +0 0.01% 14,941
2021-02-08 2021-02-04 0.073 223,000 +0 0.01% 16,279
2021-02-05 2021-02-03 0.075 223,000 +0 0.01% 16,725
2021-02-04 2021-02-02 0.078 223,000 +0 0.01% 17,394
2021-02-03 2021-02-01 0.078 223,000 +0 0.01% 17,394
2021-02-02 2021-01-29 0.079 223,000 +0 0.01% 17,617
2021-02-01 2021-01-28 0.080 223,000 +0 0.01% 17,840
2021-01-29 2021-01-27 0.070 223,000 +0 0.01% 15,610
2021-01-28 2021-01-26 0.075 223,000 +0 0.01% 16,725
2021-01-27 2021-01-25 0.079 223,000 +0 0.01% 17,617
2021-01-26 2021-01-22 0.078 223,000 +0 0.01% 17,394
2021-01-25 2021-01-21 0.078 223,000 +0 0.01% 17,394
2021-01-22 2021-01-20 0.072 223,000 +0 0.01% 16,056
2021-01-21 2021-01-19 0.072 223,000 +0 0.01% 16,056
2021-01-20 2021-01-18 0.072 223,000 +0 0.01% 16,056
2021-01-19 2021-01-15 0.072 223,000 +0 0.01% 16,056
2021-01-18 2021-01-14 0.062 223,000 +0 0.01% 13,826
2021-01-15 2021-01-13 0.062 223,000 +0 0.01% 13,826
2021-01-14 2021-01-12 0.062 223,000 +0 0.01% 13,826
2021-01-13 2021-01-11 0.062 223,000 +0 0.01% 13,826
2021-01-12 2021-01-08 0.062 223,000 +0 0.01% 13,826
2021-01-11 2021-01-07 0.072 223,000 +0 0.01% 16,056
2021-01-08 2021-01-06 0.061 223,000 +0 0.01% 13,603
2021-01-07 2021-01-05 0.067 223,000 +0 0.01% 14,941
2021-01-06 2021-01-04 0.067 223,000 +0 0.01% 14,941
2021-01-05 2020-12-31 0.061 223,000 +0 0.01% 13,603
2021-01-04 2020-12-29 0.061 223,000 +0 0.01% 13,603
2020-12-30 2020-12-28 0.061 223,000 +0 0.01% 13,603
2020-12-29 2020-12-24 0.069 223,000 +0 0.01% 15,387
2020-12-28 2020-12-22 0.069 223,000 +0 0.01% 15,387
2020-12-23 2020-12-21 0.069 223,000 +0 0.01% 15,387
2020-12-22 2020-12-18 0.066 223,000 +0 0.01% 14,718
2020-12-21 2020-12-17 0.075 223,000 +0 0.01% 16,725
2020-12-18 2020-12-16 0.077 223,000 +0 0.01% 17,171
2020-12-17 2020-12-15 0.063 223,000 +0 0.01% 14,049
2020-12-16 2020-12-14 0.063 223,000 +0 0.01% 14,049
2020-12-15 2020-12-11 0.063 223,000 +0 0.01% 14,049
2020-12-14 2020-12-10 0.063 223,000 +0 0.01% 14,049
2020-12-11 2020-12-09 0.063 223,000 +0 0.01% 14,049
2020-12-10 2020-12-08 0.063 223,000 +0 0.01% 14,049
2020-12-09 2020-12-07 0.063 223,000 +0 0.01% 14,049
2020-12-08 2020-12-04 0.063 223,000 +0 0.01% 14,049
2020-12-07 2020-12-03 0.064 223,000 +0 0.01% 14,272
2020-12-04 2020-12-02 0.064 223,000 +0 0.01% 14,272
2020-12-03 2020-12-01 0.064 223,000 +0 0.01% 14,272
2020-12-02 2020-11-30 0.064 223,000 +0 0.01% 14,272
2020-12-01 2020-11-27 0.064 223,000 +0 0.01% 14,272
2020-11-30 2020-11-26 0.064 223,000 +0 0.01% 14,272
2020-11-27 2020-11-25 0.064 223,000 +0 0.01% 14,272
2020-11-26 2020-11-24 0.064 223,000 +0 0.01% 14,272
2020-11-25 2020-11-23 0.064 223,000 +0 0.01% 14,272
2020-11-24 2020-11-20 0.064 223,000 +0 0.01% 14,272
2020-11-23 2020-11-19 0.064 223,000 +0 0.01% 14,272
2020-11-20 2020-11-18 0.064 223,000 +0 0.01% 14,272
2020-11-19 2020-11-17 0.064 223,000 +0 0.01% 14,272
2020-11-18 2020-11-16 0.065 223,000 +0 0.01% 14,495
2020-11-17 2020-11-13 0.065 223,000 +0 0.01% 14,495
2020-11-16 2020-11-12 0.066 223,000 +0 0.01% 14,718
2020-11-13 2020-11-11 0.066 223,000 +0 0.01% 14,718
2020-11-12 2020-11-10 0.072 223,000 +0 0.01% 16,056
2020-11-11 2020-11-09 0.060 223,000 +0 0.01% 13,380
2020-11-10 2020-11-06 0.074 223,000 +0 0.01% 16,502
2020-11-09 2020-11-05 0.064 223,000 +0 0.01% 14,272
2020-11-06 2020-11-04 0.065 223,000 +0 0.01% 14,495
2020-11-05 2020-11-03 0.060 223,000 +0 0.01% 13,380
2020-11-04 2020-11-02 0.070 223,000 +0 0.01% 15,610
2020-11-03 2020-10-30 0.070 223,000 +0 0.01% 15,610
2020-11-02 2020-10-29 0.066 223,000 +0 0.01% 14,718
2020-10-30 2020-10-28 0.075 223,000 +0 0.01% 16,725
2020-10-29 2020-10-27 0.076 223,000 +0 0.01% 16,948
2020-10-28 2020-10-23 0.077 223,000 +0 0.01% 17,171
2020-10-27 2020-10-22 0.072 223,000 +0 0.01% 16,056
2020-10-23 2020-10-21 0.072 223,000 +0 0.01% 16,056
2020-10-22 2020-10-20 0.072 223,000 +0 0.01% 16,056
2020-10-21 2020-10-19 0.072 223,000 +0 0.01% 16,056
2020-10-20 2020-10-16 0.072 223,000 +0 0.01% 16,056
2020-10-19 2020-10-15 0.081 223,000 +0 0.01% 18,063
2020-10-16 2020-10-14 0.071 223,000 +0 0.01% 15,833
2020-10-15 2020-10-12 0.071 223,000 +0 0.01% 15,833
2020-10-14 2020-10-09 0.067 223,000 +0 0.01% 14,941
2020-10-12 2020-10-08 0.070 223,000 +0 0.01% 15,610
2020-10-09 2020-10-07 0.071 223,000 +0 0.01% 15,833
2020-10-08 2020-10-06 0.065 223,000 +0 0.01% 14,495
2020-10-07 2020-10-05 0.073 223,000 +0 0.01% 16,279
2020-10-06 2020-09-30 0.073 223,000 +0 0.01% 16,279
2020-10-05 2020-09-29 0.075 223,000 +0 0.01% 16,725
2020-09-30 2020-09-28 0.083 223,000 +0 0.01% 18,509
2020-09-29 2020-09-25 0.066 223,000 +0 0.01% 14,718
2020-09-28 2020-09-24 0.066 223,000 +0 0.01% 14,718
2020-09-25 2020-09-23 0.066 223,000 +0 0.01% 14,718
2020-09-24 2020-09-22 0.056 223,000 +0 0.01% 12,488
2020-09-23 2020-09-21 0.070 223,000 +0 0.01% 15,610
2020-09-22 2020-09-18 0.071 223,000 +0 0.01% 15,833
2020-09-21 2020-09-17 0.084 223,000 +0 0.01% 18,732
2020-09-18 2020-09-16 0.065 223,000 +0 0.01% 14,495
2020-09-17 2020-09-15 0.064 223,000 +0 0.01% 14,272
2020-09-16 2020-09-14 0.061 223,000 +0 0.01% 13,603
2020-09-15 2020-09-11 0.072 223,000 +0 0.01% 16,056
2020-09-14 2020-09-10 0.072 223,000 +0 0.01% 16,056
2020-09-11 2020-09-09 0.072 223,000 +0 0.01% 16,056
2020-09-10 2020-09-08 0.078 223,000 +0 0.01% 17,394
2020-09-09 2020-09-07 0.078 223,000 +0 0.01% 17,394
2020-09-08 2020-09-04 0.073 223,000 +0 0.01% 16,279
2020-09-07 2020-09-03 0.073 223,000 +0 0.01% 16,279
2020-09-04 2020-09-02 0.077 223,000 +0 0.01% 17,171
2020-09-03 2020-09-01 0.079 223,000 +0 0.01% 17,617
2020-09-02 2020-08-31 0.075 223,000 +0 0.01% 16,725
2020-09-01 2020-08-28 0.073 223,000 +0 0.01% 16,279
2020-08-31 2020-08-27 0.073 223,000 +0 0.01% 16,279
2020-08-28 2020-08-26 0.076 223,000 +0 0.01% 16,948
2020-08-27 2020-08-25 0.070 223,000 +0 0.01% 15,610
2020-08-26 2020-08-24 0.070 223,000 +0 0.01% 15,610
2020-08-25 2020-08-21 0.080 223,000 +0 0.01% 17,840
2020-08-24 2020-08-20 0.080 223,000 +0 0.01% 17,840
2020-08-21 2020-08-19 0.073 223,000 +0 0.01% 16,279
2020-08-20 2020-08-18 0.073 223,000 +0 0.01% 16,279
2020-08-19 2020-08-17 0.073 223,000 +0 0.01% 16,279
2020-08-18 2020-08-14 0.073 223,000 +0 0.01% 16,279
2020-08-17 2020-08-13 0.073 223,000 +0 0.01% 16,279
2020-08-14 2020-08-12 0.073 223,000 +0 0.01% 16,279
2020-08-13 2020-08-11 0.073 223,000 +0 0.01% 16,279
2020-08-12 2020-08-10 0.072 223,000 +0 0.01% 16,056
2020-08-11 2020-08-07 0.080 223,000 +0 0.01% 17,840
2020-08-10 2020-08-06 0.082 223,000 +0 0.01% 18,286
2020-08-07 2020-08-05 0.092 223,000 +0 0.01% 20,516
2020-08-06 2020-08-04 0.094 223,000 +0 0.01% 20,962
2020-08-05 2020-08-03 0.096 223,000 +0 0.01% 21,408
2020-08-04 2020-07-31 0.095 223,000 +0 0.01% 21,185
2020-08-03 2020-07-30 0.095 223,000 +0 0.01% 21,185
2020-07-31 2020-07-29 0.097 223,000 +0 0.01% 21,631
2020-07-30 2020-07-28 0.098 223,000 -1,000 0.01% 21,854
2020-02-11 2020-02-07 0.188 224,000 -1,000 0.01% 42,112
2019-02-20 2019-02-18 0.235 225,000 +1,000 0.01% 52,875
2018-01-23 2018-01-19 1.540 224,000 -10,000 0.01% 344,960
2018-01-22 2018-01-18 1.730 234,000 +10,000 0.02% 404,820
2017-11-16 2017-11-14 2.310 224,000 -1,000 0.01% 517,440
2017-10-26 2017-10-24 2.500 225,000 -3,000 0.01% 562,500
2017-10-25 2017-10-23 2.470 228,000 +1,000 0.02% 563,160
2017-10-17 2017-10-13 2.530 227,000 -1,000 0.02% 574,310
2017-09-15 2017-09-13 2.570 228,000 +10,000 0.02% 585,960
2017-09-05 2017-09-01 2.600 218,000 +43,000 0.01% 566,800
2017-08-28 2017-08-24 3.670 175,000 +1,000 0.01% 642,250
2017-08-10 2017-08-08 29.760 174,000 +154,667 0.01% 5,178,240
2017-08-07 2017-08-03 28.950 19,333 +3,666 0.01% 559,690
2017-07-24 2017-07-20 28.200 15,667 -6,666 0.01% 441,809
2017-07-21 2017-07-19 29.700 22,333 -1,000 0.01% 663,290
2017-07-18 2017-07-14 34.800 23,333 -667 0.01% 811,988
2017-07-17 2017-07-13 33.780 24,000 -333 0.01% 810,720
2017-07-12 2017-07-10 32.580 24,333 -334 0.01% 792,769
2017-07-10 2017-07-06 32.220 24,667 -333 0.01% 794,771
2017-06-20 2017-06-16 24.060 25,000 -6,667 0.01% 601,500
2017-06-15 2017-06-13 23.670 31,667 -2,000 0.02% 749,558
2017-06-14 2017-06-12 23.490 33,667 -666 0.02% 790,838
2017-06-09 2017-06-07 23.790 34,333 -1,334 0.02% 816,782
2017-06-08 2017-06-06 24.030 35,667 +10,667 0.02% 857,078
2017-06-07 2017-06-05 23.220 25,000 -3,000 0.01% 580,500
2017-04-10 2017-04-06 17.580 28,000 +667 0.02% 492,240
2017-03-21 2017-03-17 17.490 27,333 -2,000 0.02% 478,054
2017-03-20 2017-03-16 17.460 29,333 -4,667 0.02% 512,154
2017-03-17 2017-03-15 17.220 34,000 -1,000 0.03% 585,480
2017-03-15 2017-03-13 18.720 35,000 -1,667 0.03% 655,200
2017-03-03 2017-03-01 21.810 36,667 +334 0.03% 799,707
2017-02-28 2017-02-24 21.090 36,333 -667 0.03% 766,263
2017-02-15 2017-02-13 19.440 37,000 -1,000 0.03% 719,280
2017-02-09 2017-02-07 18.000 38,000 -26,000 0.03% 684,000
2017-02-08 2017-02-06 18.750 64,000 +22,667 0.05% 1,200,000
2017-02-01 2017-01-25 19.530 41,333 +2,000 0.04% 807,233
2017-01-24 2017-01-20 20.670 39,333 +2,333 0.03% 813,013
2017-01-23 2017-01-19 20.130 37,000 -333 0.03% 744,810
2017-01-13 2017-01-11 17.640 37,333 -1,000 0.03% 658,554
2017-01-12 2017-01-10 17.400 38,333 -1,000 0.03% 666,994
2016-12-28 2016-12-22 13.722 39,333 +121 0.03% 539,738
2016-09-27 2016-09-23 1.213 39,212 -315,882 0.03% 47,561
2016-09-01 2016-08-30 0.831 355,094 +9,028 0.03% 295,000
2016-05-31 2016-05-27 1.695 346,066 +3,009 0.03% 586,500
2016-05-11 2016-05-09 2.127 343,057 +3,010 0.03% 729,601
2016-05-05 2016-05-03 2.426 340,047 +3,009 0.03% 824,899
2016-04-19 2016-04-15 3.190 337,038 -9,028 0.03% 1,075,199
2016-04-14 2016-04-12 3.090 346,066 -12,037 0.03% 1,069,500
2016-01-21 2016-01-19 3.589 358,103 -30,093 0.03% 1,285,200
2016-01-06 2016-01-04 4.287 388,196 -27,083 0.04% 1,664,101
2016-01-04 2015-12-29 4.154 415,279 -6,019 0.04% 1,724,999
2015-12-30 2015-12-28 3.954 421,298 +3,010 0.04% 1,666,001
2015-12-28 2015-12-22 4.348 418,288 -30,093 0.04% 1,818,813
2015-12-23 2015-12-21 4.481 448,381 -514 0.04% 2,009,196
2015-12-17 2015-12-15 4.581 448,895 -3,013 0.04% 2,056,199
2015-12-07 2015-12-03 4.581 451,908 +6,026 0.04% 2,070,000
2015-12-03 2015-12-01 4.448 445,882 -9,039 0.04% 1,983,198
2015-11-25 2015-11-23 4.215 454,921 -6,025 0.04% 1,917,702
2015-11-18 2015-11-16 3.850 460,946 -3,013 0.04% 1,774,800
2015-11-12 2015-11-10 3.651 463,959 +3,013 0.04% 1,694,001
2015-11-04 2015-11-02 2.855 460,946 +12,051 0.04% 1,315,800
2015-10-29 2015-10-27 2.987 448,895 +6,025 0.04% 1,340,999
2015-10-20 2015-10-16 2.987 442,870 +18,077 0.04% 1,323,001
2015-10-13 2015-10-09 3.186 424,793 -6,026 0.04% 1,353,599
2015-10-07 2015-10-05 3.585 430,819 -9,038 0.04% 1,544,401
2015-09-25 2015-09-23 3.253 439,857 +3,013 0.04% 1,430,800
2015-09-16 2015-09-14 3.518 436,844 +3,012 0.04% 1,536,999
2015-09-10 2015-09-08 3.784 433,832 -3,012 0.04% 1,641,602
2015-09-01 2015-08-28 3.849 436,844 +6,025 0.04% 1,681,274
2015-08-31 2015-08-27 3.484 430,819 -186 0.04% 1,500,853
2015-08-28 2015-08-26 3.086 431,005 +3,014 0.04% 1,329,901
2015-08-27 2015-08-25 2.986 427,991 -3,014 0.04% 1,278,001
2015-08-24 2015-08-20 3.616 431,005 -6,028 0.04% 1,558,701
2015-08-20 2015-08-18 3.981 437,033 +15,070 0.04% 1,740,001
2015-08-19 2015-08-17 4.446 421,963 -6,028 0.04% 1,876,002
2015-08-13 2015-08-11 4.545 427,991 -3,014 0.04% 1,945,402
2015-08-04 2015-07-31 5.143 431,005 +3,014 0.04% 2,216,502
2015-08-03 2015-07-30 5.309 427,991 +69,323 0.04% 2,272,002
2015-07-31 2015-07-29 5.773 358,668 +18,084 0.03% 2,070,599
2015-07-30 2015-07-28 5.607 340,584 +12,056 0.03% 1,909,700
2015-07-29 2015-07-27 4.910 328,528 +27,126 0.03% 1,613,200
2015-07-28 2015-07-24 5.375 301,402 +15,070 0.03% 1,620,001
2015-07-27 2015-07-23 6.038 286,332 +36,168 0.03% 1,729,001
2015-07-24 2015-07-22 6.536 250,164 +45,211 0.02% 1,635,103
2015-07-23 2015-07-21 6.503 204,953 +111,518 0.02% 1,332,798
2015-07-22 2015-07-20 6.038 93,435 +54,253 0.01% 564,203
2015-07-21 2015-07-17 5.640 39,182 +15,070 0.00% 220,999
2015-07-17 2015-07-15 5.010 24,112 +6,028 0.00% 120,799
2015-07-16 2015-07-14 5.143 18,084 +3,014 0.00% 92,999
2015-07-15 2015-07-13 5.342 15,070 +6,028 0.00% 80,500
2015-07-08 2015-07-06 3.782 9,042 +6,028 0.00% 34,200
2015-07-07 2015-07-03 3.782 3,014 +3,014 0.00% 11,400
2015-05-29 2015-05-27 4.039 0 -155,274
2015-05-27 2015-05-22 3.526 155,274 +35,832 0.03% 547,558
2015-05-26 2015-05-21 3.270 119,442 -46,449 0.03% 390,600
2015-05-19 2015-05-15 3.135 165,891 +165,891 0.04% 519,998
2015-03-27 2015-03-25 2.758 0 -53,085
2015-03-06 2015-03-04 1.869 53,085 +53,085 0.01% 99,199
2007-06-26 2007-06-22 2.990 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top