History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 259,000 | +0 | 0.02% | 18,130 |
| 2025-10-13 | 2025-10-09 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2025-10-10 | 2025-10-08 | 0.079 | 259,000 | +0 | 0.02% | 20,461 |
| 2025-10-09 | 2025-10-06 | 0.079 | 259,000 | +0 | 0.02% | 20,461 |
| 2025-10-08 | 2025-10-03 | 0.076 | 259,000 | +0 | 0.02% | 19,684 |
| 2025-10-06 | 2025-10-02 | 0.076 | 259,000 | +0 | 0.02% | 19,684 |
| 2025-10-03 | 2025-09-30 | 0.077 | 259,000 | +0 | 0.02% | 19,943 |
| 2025-10-02 | 2025-09-29 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2025-09-30 | 2025-09-26 | 0.076 | 259,000 | +0 | 0.02% | 19,684 |
| 2025-09-29 | 2025-09-25 | 0.077 | 259,000 | +0 | 0.02% | 19,943 |
| 2025-09-26 | 2025-09-24 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2025-09-25 | 2025-09-23 | 0.077 | 259,000 | +0 | 0.02% | 19,943 |
| 2025-09-24 | 2025-09-22 | 0.073 | 259,000 | +0 | 0.02% | 18,907 |
| 2025-09-23 | 2025-09-19 | 0.072 | 259,000 | +0 | 0.02% | 18,648 |
| 2025-09-22 | 2025-09-18 | 0.072 | 259,000 | +0 | 0.02% | 18,648 |
| 2025-09-19 | 2025-09-17 | 0.078 | 259,000 | +0 | 0.02% | 20,202 |
| 2025-09-18 | 2025-09-16 | 0.078 | 259,000 | +0 | 0.02% | 20,202 |
| 2025-09-17 | 2025-09-15 | 0.078 | 259,000 | +0 | 0.02% | 20,202 |
| 2025-09-16 | 2025-09-12 | 0.074 | 259,000 | +0 | 0.02% | 19,166 |
| 2025-09-15 | 2025-09-11 | 0.079 | 259,000 | +0 | 0.02% | 20,461 |
| 2025-09-12 | 2025-09-10 | 0.079 | 259,000 | +0 | 0.02% | 20,461 |
| 2025-09-11 | 2025-09-09 | 0.080 | 259,000 | +0 | 0.02% | 20,720 |
| 2025-09-10 | 2025-09-08 | 0.080 | 259,000 | +0 | 0.02% | 20,720 |
| 2025-09-09 | 2025-09-05 | 0.081 | 259,000 | +0 | 0.02% | 20,979 |
| 2025-09-08 | 2025-09-04 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2025-09-05 | 2025-09-03 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2025-09-04 | 2025-09-02 | 0.079 | 259,000 | +0 | 0.02% | 20,461 |
| 2025-09-03 | 2025-09-01 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2025-09-02 | 2025-08-29 | 0.080 | 259,000 | +0 | 0.02% | 20,720 |
| 2025-09-01 | 2025-08-28 | 0.077 | 259,000 | +0 | 0.02% | 19,943 |
| 2025-08-29 | 2025-08-27 | 0.078 | 259,000 | +0 | 0.02% | 20,202 |
| 2025-08-28 | 2025-08-26 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2025-08-27 | 2025-08-25 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2025-08-26 | 2025-08-22 | 0.086 | 259,000 | +0 | 0.02% | 22,274 |
| 2025-08-25 | 2025-08-21 | 0.083 | 259,000 | +0 | 0.02% | 21,497 |
| 2025-08-22 | 2025-08-20 | 0.079 | 259,000 | +0 | 0.02% | 20,461 |
| 2025-08-21 | 2025-08-19 | 0.080 | 259,000 | +0 | 0.02% | 20,720 |
| 2025-08-20 | 2025-08-18 | 0.079 | 259,000 | +0 | 0.02% | 20,461 |
| 2025-08-19 | 2025-08-15 | 0.080 | 259,000 | +0 | 0.02% | 20,720 |
| 2025-08-18 | 2025-08-14 | 0.079 | 259,000 | +0 | 0.02% | 20,461 |
| 2025-08-15 | 2025-08-13 | 0.080 | 259,000 | +0 | 0.02% | 20,720 |
| 2025-08-14 | 2025-08-12 | 0.080 | 259,000 | +0 | 0.02% | 20,720 |
| 2025-08-13 | 2025-08-11 | 0.081 | 259,000 | +0 | 0.02% | 20,979 |
| 2025-08-12 | 2025-08-08 | 0.086 | 259,000 | +0 | 0.02% | 22,274 |
| 2025-08-11 | 2025-08-07 | 0.084 | 259,000 | +0 | 0.02% | 21,756 |
| 2025-08-08 | 2025-08-06 | 0.084 | 259,000 | +0 | 0.02% | 21,756 |
| 2025-08-07 | 2025-08-05 | 0.084 | 259,000 | +0 | 0.02% | 21,756 |
| 2025-08-06 | 2025-08-04 | 0.077 | 259,000 | +0 | 0.02% | 19,943 |
| 2025-08-05 | 2025-08-01 | 0.081 | 259,000 | +0 | 0.02% | 20,979 |
| 2025-08-04 | 2025-07-31 | 0.081 | 259,000 | +0 | 0.02% | 20,979 |
| 2025-08-01 | 2025-07-30 | 0.079 | 259,000 | +0 | 0.02% | 20,461 |
| 2025-07-31 | 2025-07-29 | 0.086 | 259,000 | +0 | 0.02% | 22,274 |
| 2025-07-30 | 2025-07-28 | 0.083 | 259,000 | +0 | 0.02% | 21,497 |
| 2025-07-29 | 2025-07-25 | 0.083 | 259,000 | +0 | 0.02% | 21,497 |
| 2025-07-28 | 2025-07-24 | 0.083 | 259,000 | +0 | 0.02% | 21,497 |
| 2025-07-25 | 2025-07-23 | 0.078 | 259,000 | +0 | 0.02% | 20,202 |
| 2025-07-24 | 2025-07-22 | 0.080 | 259,000 | +0 | 0.02% | 20,720 |
| 2025-07-23 | 2025-07-21 | 0.080 | 259,000 | +0 | 0.02% | 20,720 |
| 2025-07-22 | 2025-07-18 | 0.091 | 259,000 | +0 | 0.02% | 23,569 |
| 2025-07-21 | 2025-07-17 | 0.094 | 259,000 | +0 | 0.02% | 24,346 |
| 2025-07-18 | 2025-07-16 | 0.097 | 259,000 | +0 | 0.02% | 25,123 |
| 2025-07-17 | 2025-07-15 | 0.097 | 259,000 | +0 | 0.02% | 25,123 |
| 2025-07-16 | 2025-07-14 | 0.097 | 259,000 | +0 | 0.02% | 25,123 |
| 2025-07-15 | 2025-07-11 | 0.096 | 259,000 | +0 | 0.02% | 24,864 |
| 2025-07-14 | 2025-07-10 | 0.091 | 259,000 | +0 | 0.02% | 23,569 |
| 2025-07-11 | 2025-07-09 | 0.096 | 259,000 | +0 | 0.02% | 24,864 |
| 2025-07-10 | 2025-07-08 | 0.096 | 259,000 | +0 | 0.02% | 24,864 |
| 2025-07-09 | 2025-07-07 | 0.096 | 259,000 | +0 | 0.02% | 24,864 |
| 2025-07-08 | 2025-07-04 | 0.095 | 259,000 | +0 | 0.02% | 24,605 |
| 2025-07-07 | 2025-07-03 | 0.093 | 259,000 | +0 | 0.02% | 24,087 |
| 2025-07-04 | 2025-07-02 | 0.093 | 259,000 | +0 | 0.02% | 24,087 |
| 2025-07-03 | 2025-06-30 | 0.093 | 259,000 | +0 | 0.02% | 24,087 |
| 2025-07-02 | 2025-06-27 | 0.091 | 259,000 | +0 | 0.02% | 23,569 |
| 2025-06-30 | 2025-06-26 | 0.091 | 259,000 | +0 | 0.02% | 23,569 |
| 2025-06-27 | 2025-06-25 | 0.095 | 259,000 | +0 | 0.02% | 24,605 |
| 2025-06-26 | 2025-06-24 | 0.102 | 259,000 | +0 | 0.02% | 26,418 |
| 2025-06-25 | 2025-06-23 | 0.099 | 259,000 | +0 | 0.02% | 25,641 |
| 2025-06-24 | 2025-06-20 | 0.104 | 259,000 | +0 | 0.02% | 26,936 |
| 2025-06-23 | 2025-06-19 | 0.099 | 259,000 | +0 | 0.02% | 25,641 |
| 2025-06-20 | 2025-06-18 | 0.102 | 259,000 | +0 | 0.02% | 26,418 |
| 2025-06-19 | 2025-06-17 | 0.100 | 259,000 | +0 | 0.02% | 25,900 |
| 2025-06-18 | 2025-06-16 | 0.102 | 259,000 | +0 | 0.02% | 26,418 |
| 2025-06-17 | 2025-06-13 | 0.105 | 259,000 | +0 | 0.02% | 27,195 |
| 2025-06-16 | 2025-06-12 | 0.108 | 259,000 | +0 | 0.02% | 27,972 |
| 2025-06-13 | 2025-06-11 | 0.106 | 259,000 | +0 | 0.02% | 27,454 |
| 2025-06-12 | 2025-06-10 | 0.106 | 259,000 | +0 | 0.02% | 27,454 |
| 2025-06-11 | 2025-06-09 | 0.108 | 259,000 | +0 | 0.02% | 27,972 |
| 2025-06-10 | 2025-06-06 | 0.111 | 259,000 | +0 | 0.02% | 28,749 |
| 2025-06-09 | 2025-06-05 | 0.110 | 259,000 | +0 | 0.02% | 28,490 |
| 2025-06-06 | 2025-06-04 | 0.108 | 259,000 | +0 | 0.02% | 27,972 |
| 2025-06-05 | 2025-06-03 | 0.113 | 259,000 | +0 | 0.02% | 29,267 |
| 2025-06-04 | 2025-06-02 | 0.121 | 259,000 | +0 | 0.02% | 31,339 |
| 2025-06-03 | 2025-05-30 | 0.121 | 259,000 | +0 | 0.02% | 31,339 |
| 2025-06-02 | 2025-05-29 | 0.121 | 259,000 | +0 | 0.02% | 31,339 |
| 2025-05-30 | 2025-05-28 | 0.120 | 259,000 | +0 | 0.02% | 31,080 |
| 2025-05-29 | 2025-05-27 | 0.120 | 259,000 | +0 | 0.02% | 31,080 |
| 2025-05-28 | 2025-05-26 | 0.118 | 259,000 | +0 | 0.02% | 30,562 |
| 2025-05-27 | 2025-05-23 | 0.119 | 259,000 | +0 | 0.02% | 30,821 |
| 2025-05-26 | 2025-05-22 | 0.117 | 259,000 | +0 | 0.02% | 30,303 |
| 2025-05-23 | 2025-05-21 | 0.113 | 259,000 | +0 | 0.02% | 29,267 |
| 2025-05-22 | 2025-05-20 | 0.113 | 259,000 | +0 | 0.02% | 29,267 |
| 2025-05-21 | 2025-05-19 | 0.115 | 259,000 | +0 | 0.02% | 29,785 |
| 2025-05-20 | 2025-05-16 | 0.112 | 259,000 | +0 | 0.02% | 29,008 |
| 2025-05-19 | 2025-05-15 | 0.116 | 259,000 | +0 | 0.02% | 30,044 |
| 2025-05-16 | 2025-05-14 | 0.108 | 259,000 | +0 | 0.02% | 27,972 |
| 2025-05-15 | 2025-05-13 | 0.134 | 259,000 | +0 | 0.02% | 34,706 |
| 2025-05-14 | 2025-05-12 | 0.109 | 259,000 | +0 | 0.02% | 28,231 |
| 2025-05-13 | 2025-05-09 | 0.104 | 259,000 | +0 | 0.02% | 26,936 |
| 2025-05-12 | 2025-05-08 | 0.101 | 259,000 | +0 | 0.02% | 26,159 |
| 2025-05-09 | 2025-05-07 | 0.097 | 259,000 | +0 | 0.02% | 25,123 |
| 2025-05-08 | 2025-05-06 | 0.105 | 259,000 | +0 | 0.02% | 27,195 |
| 2025-05-07 | 2025-05-02 | 0.123 | 259,000 | +0 | 0.02% | 31,857 |
| 2025-05-06 | 2025-04-30 | 0.123 | 259,000 | +0 | 0.02% | 31,857 |
| 2025-05-02 | 2025-04-29 | 0.110 | 259,000 | +0 | 0.02% | 28,490 |
| 2025-04-30 | 2025-04-28 | 0.121 | 259,000 | +0 | 0.02% | 31,339 |
| 2025-04-29 | 2025-04-25 | 0.121 | 259,000 | +0 | 0.02% | 31,339 |
| 2025-04-28 | 2025-04-24 | 0.116 | 259,000 | +0 | 0.02% | 30,044 |
| 2025-04-25 | 2025-04-23 | 0.116 | 259,000 | +0 | 0.02% | 30,044 |
| 2025-04-24 | 2025-04-22 | 0.116 | 259,000 | +0 | 0.02% | 30,044 |
| 2025-04-23 | 2025-04-17 | 0.116 | 259,000 | +0 | 0.02% | 30,044 |
| 2025-04-22 | 2025-04-16 | 0.116 | 259,000 | +0 | 0.02% | 30,044 |
| 2025-04-17 | 2025-04-15 | 0.116 | 259,000 | +0 | 0.02% | 30,044 |
| 2025-04-16 | 2025-04-14 | 0.116 | 259,000 | +0 | 0.02% | 30,044 |
| 2025-04-15 | 2025-04-11 | 0.118 | 259,000 | +0 | 0.02% | 30,562 |
| 2025-04-14 | 2025-04-10 | 0.114 | 259,000 | +0 | 0.02% | 29,526 |
| 2025-04-11 | 2025-04-09 | 0.114 | 259,000 | +0 | 0.02% | 29,526 |
| 2025-04-10 | 2025-04-08 | 0.116 | 259,000 | +0 | 0.02% | 30,044 |
| 2025-04-09 | 2025-04-07 | 0.104 | 259,000 | +0 | 0.02% | 26,936 |
| 2025-04-08 | 2025-04-03 | 0.106 | 259,000 | +0 | 0.02% | 27,454 |
| 2025-04-07 | 2025-04-02 | 0.105 | 259,000 | +0 | 0.02% | 27,195 |
| 2025-04-03 | 2025-04-01 | 0.118 | 259,000 | +0 | 0.02% | 30,562 |
| 2025-04-02 | 2025-03-31 | 0.118 | 259,000 | +0 | 0.02% | 30,562 |
| 2025-04-01 | 2025-03-28 | 0.118 | 259,000 | +0 | 0.02% | 30,562 |
| 2025-03-31 | 2025-03-27 | 0.112 | 259,000 | +0 | 0.02% | 29,008 |
| 2025-03-28 | 2025-03-26 | 0.112 | 259,000 | +0 | 0.02% | 29,008 |
| 2025-03-27 | 2025-03-25 | 0.112 | 259,000 | +0 | 0.02% | 29,008 |
| 2025-03-26 | 2025-03-24 | 0.110 | 259,000 | +0 | 0.02% | 28,490 |
| 2025-03-25 | 2025-03-21 | 0.113 | 259,000 | +0 | 0.02% | 29,267 |
| 2025-03-24 | 2025-03-20 | 0.115 | 259,000 | +0 | 0.02% | 29,785 |
| 2025-03-21 | 2025-03-19 | 0.116 | 259,000 | +0 | 0.02% | 30,044 |
| 2025-03-20 | 2025-03-18 | 0.111 | 259,000 | +0 | 0.02% | 28,749 |
| 2025-03-19 | 2025-03-17 | 0.112 | 259,000 | +0 | 0.02% | 29,008 |
| 2025-03-18 | 2025-03-14 | 0.114 | 259,000 | +0 | 0.02% | 29,526 |
| 2025-03-17 | 2025-03-13 | 0.116 | 259,000 | +0 | 0.02% | 30,044 |
| 2025-03-14 | 2025-03-12 | 0.118 | 259,000 | +0 | 0.02% | 30,562 |
| 2025-03-13 | 2025-03-11 | 0.103 | 259,000 | +0 | 0.02% | 26,677 |
| 2025-03-12 | 2025-03-10 | 0.103 | 259,000 | +0 | 0.02% | 26,677 |
| 2025-03-11 | 2025-03-07 | 0.108 | 259,000 | +0 | 0.02% | 27,972 |
| 2025-03-10 | 2025-03-06 | 0.111 | 259,000 | +0 | 0.02% | 28,749 |
| 2025-03-07 | 2025-03-05 | 0.130 | 259,000 | +0 | 0.02% | 33,670 |
| 2025-03-06 | 2025-03-04 | 0.115 | 259,000 | +0 | 0.02% | 29,785 |
| 2025-03-05 | 2025-03-03 | 0.114 | 259,000 | +0 | 0.02% | 29,526 |
| 2025-03-04 | 2025-02-28 | 0.114 | 259,000 | +0 | 0.02% | 29,526 |
| 2025-03-03 | 2025-02-27 | 0.114 | 259,000 | +0 | 0.02% | 29,526 |
| 2025-02-28 | 2025-02-26 | 0.121 | 259,000 | +0 | 0.02% | 31,339 |
| 2025-02-27 | 2025-02-25 | 0.128 | 259,000 | +0 | 0.02% | 33,152 |
| 2025-02-26 | 2025-02-24 | 0.128 | 259,000 | +0 | 0.02% | 33,152 |
| 2025-02-25 | 2025-02-21 | 0.148 | 259,000 | +0 | 0.02% | 38,332 |
| 2025-02-24 | 2025-02-20 | 0.158 | 259,000 | +0 | 0.02% | 40,922 |
| 2025-02-21 | 2025-02-19 | 0.160 | 259,000 | +0 | 0.02% | 41,440 |
| 2025-02-20 | 2025-02-18 | 0.160 | 259,000 | +0 | 0.02% | 41,440 |
| 2025-02-19 | 2025-02-17 | 0.180 | 259,000 | +0 | 0.02% | 46,620 |
| 2025-02-18 | 2025-02-14 | 0.185 | 259,000 | +0 | 0.02% | 47,915 |
| 2025-02-17 | 2025-02-13 | 0.184 | 259,000 | +0 | 0.02% | 47,656 |
| 2025-02-14 | 2025-02-12 | 0.190 | 259,000 | +0 | 0.02% | 49,210 |
| 2025-02-13 | 2025-02-11 | 0.190 | 259,000 | +0 | 0.02% | 49,210 |
| 2025-02-12 | 2025-02-10 | 0.180 | 259,000 | +0 | 0.02% | 46,620 |
| 2025-02-11 | 2025-02-07 | 0.155 | 259,000 | +0 | 0.02% | 40,145 |
| 2025-02-10 | 2025-02-06 | 0.170 | 259,000 | +0 | 0.02% | 44,030 |
| 2025-02-07 | 2025-02-05 | 0.170 | 259,000 | +0 | 0.02% | 44,030 |
| 2025-02-06 | 2025-02-04 | 0.182 | 259,000 | +0 | 0.02% | 47,138 |
| 2025-02-05 | 2025-02-03 | 0.175 | 259,000 | +0 | 0.02% | 45,325 |
| 2025-02-04 | 2025-01-28 | 0.180 | 259,000 | +0 | 0.02% | 46,620 |
| 2025-02-03 | 2025-01-24 | 0.171 | 259,000 | +0 | 0.02% | 44,289 |
| 2025-01-27 | 2025-01-23 | 0.192 | 259,000 | +0 | 0.02% | 49,728 |
| 2025-01-24 | 2025-01-22 | 0.182 | 259,000 | +0 | 0.02% | 47,138 |
| 2025-01-23 | 2025-01-21 | 0.135 | 259,000 | +0 | 0.02% | 34,965 |
| 2025-01-22 | 2025-01-20 | 0.135 | 259,000 | +0 | 0.02% | 34,965 |
| 2025-01-21 | 2025-01-17 | 0.130 | 259,000 | +0 | 0.02% | 33,670 |
| 2025-01-20 | 2025-01-16 | 0.135 | 259,000 | +0 | 0.02% | 34,965 |
| 2025-01-17 | 2025-01-15 | 0.135 | 259,000 | +0 | 0.02% | 34,965 |
| 2025-01-16 | 2025-01-14 | 0.135 | 259,000 | +0 | 0.02% | 34,965 |
| 2025-01-15 | 2025-01-13 | 0.120 | 259,000 | +0 | 0.02% | 31,080 |
| 2025-01-14 | 2025-01-10 | 0.119 | 259,000 | +0 | 0.02% | 30,821 |
| 2025-01-13 | 2025-01-09 | 0.119 | 259,000 | +0 | 0.02% | 30,821 |
| 2025-01-10 | 2025-01-08 | 0.114 | 259,000 | +0 | 0.02% | 29,526 |
| 2025-01-09 | 2025-01-07 | 0.114 | 259,000 | +0 | 0.02% | 29,526 |
| 2025-01-08 | 2025-01-06 | 0.104 | 259,000 | +0 | 0.02% | 26,936 |
| 2025-01-07 | 2025-01-03 | 0.100 | 259,000 | +0 | 0.02% | 25,900 |
| 2025-01-06 | 2025-01-02 | 0.102 | 259,000 | +0 | 0.02% | 26,418 |
| 2025-01-03 | 2024-12-31 | 0.102 | 259,000 | +0 | 0.02% | 26,418 |
| 2025-01-02 | 2024-12-27 | 0.113 | 259,000 | +0 | 0.02% | 29,267 |
| 2024-12-30 | 2024-12-24 | 0.110 | 259,000 | +0 | 0.02% | 28,490 |
| 2024-12-27 | 2024-12-20 | 0.100 | 259,000 | +0 | 0.02% | 25,900 |
| 2024-12-23 | 2024-12-19 | 0.105 | 259,000 | +0 | 0.02% | 27,195 |
| 2024-12-20 | 2024-12-18 | 0.100 | 259,000 | +0 | 0.02% | 25,900 |
| 2024-12-19 | 2024-12-17 | 0.109 | 259,000 | +0 | 0.02% | 28,231 |
| 2024-12-18 | 2024-12-16 | 0.104 | 259,000 | +0 | 0.02% | 26,936 |
| 2024-12-17 | 2024-12-13 | 0.102 | 259,000 | +0 | 0.02% | 26,418 |
| 2024-12-16 | 2024-12-12 | 0.090 | 259,000 | +0 | 0.02% | 23,310 |
| 2024-12-13 | 2024-12-11 | 0.089 | 259,000 | +0 | 0.02% | 23,051 |
| 2024-12-12 | 2024-12-10 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2024-12-11 | 2024-12-09 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2024-12-10 | 2024-12-06 | 0.079 | 259,000 | +0 | 0.02% | 20,461 |
| 2024-12-09 | 2024-12-05 | 0.078 | 259,000 | +0 | 0.02% | 20,202 |
| 2024-12-06 | 2024-12-04 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2024-12-05 | 2024-12-03 | 0.069 | 259,000 | +0 | 0.02% | 17,871 |
| 2024-12-04 | 2024-12-02 | 0.068 | 259,000 | +0 | 0.02% | 17,612 |
| 2024-12-03 | 2024-11-29 | 0.068 | 259,000 | +0 | 0.02% | 17,612 |
| 2024-12-02 | 2024-11-28 | 0.067 | 259,000 | +0 | 0.02% | 17,353 |
| 2024-11-29 | 2024-11-27 | 0.067 | 259,000 | +0 | 0.02% | 17,353 |
| 2024-11-28 | 2024-11-26 | 0.067 | 259,000 | +0 | 0.02% | 17,353 |
| 2024-11-27 | 2024-11-25 | 0.067 | 259,000 | +0 | 0.02% | 17,353 |
| 2024-11-26 | 2024-11-22 | 0.067 | 259,000 | +0 | 0.02% | 17,353 |
| 2024-11-25 | 2024-11-21 | 0.067 | 259,000 | +0 | 0.02% | 17,353 |
| 2024-11-22 | 2024-11-20 | 0.068 | 259,000 | +0 | 0.02% | 17,612 |
| 2024-11-21 | 2024-11-19 | 0.066 | 259,000 | +0 | 0.02% | 17,094 |
| 2024-11-20 | 2024-11-18 | 0.066 | 259,000 | +0 | 0.02% | 17,094 |
| 2024-11-19 | 2024-11-15 | 0.067 | 259,000 | +0 | 0.02% | 17,353 |
| 2024-11-18 | 2024-11-14 | 0.062 | 259,000 | +0 | 0.02% | 16,058 |
| 2024-11-15 | 2024-11-13 | 0.064 | 259,000 | +0 | 0.02% | 16,576 |
| 2024-11-14 | 2024-11-12 | 0.064 | 259,000 | +0 | 0.02% | 16,576 |
| 2024-11-13 | 2024-11-11 | 0.068 | 259,000 | +0 | 0.02% | 17,612 |
| 2024-11-12 | 2024-11-08 | 0.068 | 259,000 | +0 | 0.02% | 17,612 |
| 2024-11-11 | 2024-11-07 | 0.068 | 259,000 | +0 | 0.02% | 17,612 |
| 2024-11-08 | 2024-11-06 | 0.076 | 259,000 | +0 | 0.02% | 19,684 |
| 2024-11-07 | 2024-11-05 | 0.070 | 259,000 | +0 | 0.02% | 18,130 |
| 2024-11-06 | 2024-11-04 | 0.071 | 259,000 | +0 | 0.02% | 18,389 |
| 2024-11-05 | 2024-11-01 | 0.073 | 259,000 | +0 | 0.02% | 18,907 |
| 2024-11-04 | 2024-10-31 | 0.071 | 259,000 | +0 | 0.02% | 18,389 |
| 2024-11-01 | 2024-10-30 | 0.073 | 259,000 | +0 | 0.02% | 18,907 |
| 2024-10-31 | 2024-10-29 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2024-10-30 | 2024-10-28 | 0.069 | 259,000 | +0 | 0.02% | 17,871 |
| 2024-10-29 | 2024-10-25 | 0.072 | 259,000 | +0 | 0.02% | 18,648 |
| 2024-10-28 | 2024-10-24 | 0.073 | 259,000 | +0 | 0.02% | 18,907 |
| 2024-10-25 | 2024-10-23 | 0.074 | 259,000 | +0 | 0.02% | 19,166 |
| 2024-10-24 | 2024-10-22 | 0.074 | 259,000 | +0 | 0.02% | 19,166 |
| 2024-10-23 | 2024-10-21 | 0.071 | 259,000 | +0 | 0.02% | 18,389 |
| 2024-10-22 | 2024-10-18 | 0.073 | 259,000 | +0 | 0.02% | 18,907 |
| 2024-10-21 | 2024-10-17 | 0.067 | 259,000 | +0 | 0.02% | 17,353 |
| 2024-10-18 | 2024-10-16 | 0.059 | 259,000 | +0 | 0.02% | 15,281 |
| 2024-10-17 | 2024-10-15 | 0.060 | 259,000 | +0 | 0.02% | 15,540 |
| 2024-10-16 | 2024-10-14 | 0.066 | 259,000 | +0 | 0.02% | 17,094 |
| 2024-10-15 | 2024-10-10 | 0.066 | 259,000 | +0 | 0.02% | 17,094 |
| 2024-10-14 | 2024-10-09 | 0.074 | 259,000 | +0 | 0.02% | 19,166 |
| 2024-10-10 | 2024-10-08 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2024-10-09 | 2024-10-07 | 0.089 | 259,000 | +0 | 0.02% | 23,051 |
| 2024-10-08 | 2024-10-04 | 0.087 | 259,000 | +0 | 0.02% | 22,533 |
| 2024-10-07 | 2024-10-03 | 0.090 | 259,000 | +0 | 0.02% | 23,310 |
| 2024-10-04 | 2024-10-02 | 0.056 | 259,000 | +0 | 0.02% | 14,504 |
| 2024-10-03 | 2024-09-30 | 0.048 | 259,000 | +0 | 0.02% | 12,432 |
| 2024-10-02 | 2024-09-27 | 0.048 | 259,000 | +0 | 0.02% | 12,432 |
| 2024-09-30 | 2024-09-26 | 0.046 | 259,000 | +0 | 0.02% | 11,914 |
| 2024-09-27 | 2024-09-25 | 0.046 | 259,000 | +0 | 0.02% | 11,914 |
| 2024-09-26 | 2024-09-24 | 0.042 | 259,000 | +0 | 0.02% | 10,878 |
| 2024-09-25 | 2024-09-23 | 0.049 | 259,000 | +0 | 0.02% | 12,691 |
| 2024-09-24 | 2024-09-20 | 0.049 | 259,000 | +0 | 0.02% | 12,691 |
| 2024-09-23 | 2024-09-19 | 0.049 | 259,000 | +0 | 0.02% | 12,691 |
| 2024-09-20 | 2024-09-17 | 0.049 | 259,000 | +0 | 0.02% | 12,691 |
| 2024-09-19 | 2024-09-16 | 0.049 | 259,000 | +0 | 0.02% | 12,691 |
| 2024-09-17 | 2024-09-13 | 0.054 | 259,000 | +0 | 0.02% | 13,986 |
| 2024-09-16 | 2024-09-12 | 0.048 | 259,000 | +0 | 0.02% | 12,432 |
| 2024-09-13 | 2024-09-11 | 0.045 | 259,000 | +0 | 0.02% | 11,655 |
| 2024-09-12 | 2024-09-10 | 0.048 | 259,000 | +0 | 0.02% | 12,432 |
| 2024-09-11 | 2024-09-09 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-09-10 | 2024-09-05 | 0.051 | 259,000 | +0 | 0.02% | 13,209 |
| 2024-09-09 | 2024-09-04 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-09-05 | 2024-09-03 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-09-04 | 2024-09-02 | 0.050 | 259,000 | +0 | 0.02% | 12,950 |
| 2024-09-03 | 2024-08-30 | 0.055 | 259,000 | +0 | 0.02% | 14,245 |
| 2024-09-02 | 2024-08-29 | 0.055 | 259,000 | +0 | 0.02% | 14,245 |
| 2024-08-30 | 2024-08-28 | 0.055 | 259,000 | +0 | 0.02% | 14,245 |
| 2024-08-29 | 2024-08-27 | 0.055 | 259,000 | +0 | 0.02% | 14,245 |
| 2024-08-28 | 2024-08-26 | 0.055 | 259,000 | +0 | 0.02% | 14,245 |
| 2024-08-27 | 2024-08-23 | 0.055 | 259,000 | +0 | 0.02% | 14,245 |
| 2024-08-26 | 2024-08-22 | 0.055 | 259,000 | +0 | 0.02% | 14,245 |
| 2024-08-23 | 2024-08-21 | 0.055 | 259,000 | +0 | 0.02% | 14,245 |
| 2024-08-22 | 2024-08-20 | 0.067 | 259,000 | +0 | 0.02% | 17,353 |
| 2024-08-21 | 2024-08-19 | 0.067 | 259,000 | +0 | 0.02% | 17,353 |
| 2024-08-20 | 2024-08-16 | 0.054 | 259,000 | +0 | 0.02% | 13,986 |
| 2024-08-19 | 2024-08-15 | 0.054 | 259,000 | +0 | 0.02% | 13,986 |
| 2024-08-16 | 2024-08-14 | 0.054 | 259,000 | +0 | 0.02% | 13,986 |
| 2024-08-15 | 2024-08-13 | 0.055 | 259,000 | +0 | 0.02% | 14,245 |
| 2024-08-14 | 2024-08-12 | 0.056 | 259,000 | +0 | 0.02% | 14,504 |
| 2024-08-13 | 2024-08-09 | 0.060 | 259,000 | +0 | 0.02% | 15,540 |
| 2024-08-12 | 2024-08-08 | 0.061 | 259,000 | +0 | 0.02% | 15,799 |
| 2024-08-09 | 2024-08-07 | 0.061 | 259,000 | +0 | 0.02% | 15,799 |
| 2024-08-08 | 2024-08-06 | 0.063 | 259,000 | +0 | 0.02% | 16,317 |
| 2024-08-07 | 2024-08-05 | 0.063 | 259,000 | +0 | 0.02% | 16,317 |
| 2024-08-06 | 2024-08-02 | 0.063 | 259,000 | +0 | 0.02% | 16,317 |
| 2024-08-05 | 2024-08-01 | 0.063 | 259,000 | +0 | 0.02% | 16,317 |
| 2024-08-02 | 2024-07-31 | 0.063 | 259,000 | +0 | 0.02% | 16,317 |
| 2024-08-01 | 2024-07-30 | 0.063 | 259,000 | +0 | 0.02% | 16,317 |
| 2024-07-31 | 2024-07-29 | 0.064 | 259,000 | +0 | 0.02% | 16,576 |
| 2024-07-30 | 2024-07-26 | 0.064 | 259,000 | +0 | 0.02% | 16,576 |
| 2024-07-29 | 2024-07-25 | 0.064 | 259,000 | +0 | 0.02% | 16,576 |
| 2024-07-26 | 2024-07-24 | 0.064 | 259,000 | +0 | 0.02% | 16,576 |
| 2024-07-25 | 2024-07-23 | 0.064 | 259,000 | +0 | 0.02% | 16,576 |
| 2024-07-24 | 2024-07-22 | 0.065 | 259,000 | +0 | 0.02% | 16,835 |
| 2024-07-23 | 2024-07-19 | 0.065 | 259,000 | +0 | 0.02% | 16,835 |
| 2024-07-22 | 2024-07-18 | 0.065 | 259,000 | +0 | 0.02% | 16,835 |
| 2024-07-19 | 2024-07-17 | 0.065 | 259,000 | +0 | 0.02% | 16,835 |
| 2024-07-18 | 2024-07-16 | 0.061 | 259,000 | +0 | 0.02% | 15,799 |
| 2024-07-17 | 2024-07-15 | 0.065 | 259,000 | +0 | 0.02% | 16,835 |
| 2024-07-16 | 2024-07-12 | 0.065 | 259,000 | +0 | 0.02% | 16,835 |
| 2024-07-15 | 2024-07-11 | 0.065 | 259,000 | +0 | 0.02% | 16,835 |
| 2024-07-12 | 2024-07-10 | 0.065 | 259,000 | +0 | 0.02% | 16,835 |
| 2024-07-11 | 2024-07-09 | 0.065 | 259,000 | +0 | 0.02% | 16,835 |
| 2024-07-10 | 2024-07-08 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2024-07-09 | 2024-07-05 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2024-07-08 | 2024-07-04 | 0.074 | 259,000 | +0 | 0.02% | 19,166 |
| 2024-07-05 | 2024-07-03 | 0.074 | 259,000 | +0 | 0.02% | 19,166 |
| 2024-07-04 | 2024-07-02 | 0.074 | 259,000 | +0 | 0.02% | 19,166 |
| 2024-07-03 | 2024-06-28 | 0.078 | 259,000 | +0 | 0.02% | 20,202 |
| 2024-07-02 | 2024-06-27 | 0.078 | 259,000 | +0 | 0.02% | 20,202 |
| 2024-06-28 | 2024-06-26 | 0.079 | 259,000 | +0 | 0.02% | 20,461 |
| 2024-06-27 | 2024-06-25 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2024-06-26 | 2024-06-24 | 0.078 | 259,000 | +0 | 0.02% | 20,202 |
| 2024-06-25 | 2024-06-21 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2024-06-24 | 2024-06-20 | 0.078 | 259,000 | +0 | 0.02% | 20,202 |
| 2024-06-21 | 2024-06-19 | 0.078 | 259,000 | +0 | 0.02% | 20,202 |
| 2024-06-20 | 2024-06-18 | 0.073 | 259,000 | +0 | 0.02% | 18,907 |
| 2024-06-19 | 2024-06-17 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2024-06-18 | 2024-06-14 | 0.080 | 259,000 | +0 | 0.02% | 20,720 |
| 2024-06-17 | 2024-06-13 | 0.074 | 259,000 | +0 | 0.02% | 19,166 |
| 2024-06-14 | 2024-06-12 | 0.072 | 259,000 | +0 | 0.02% | 18,648 |
| 2024-06-13 | 2024-06-11 | 0.077 | 259,000 | +0 | 0.02% | 19,943 |
| 2024-06-12 | 2024-06-07 | 0.078 | 259,000 | +0 | 0.02% | 20,202 |
| 2024-06-11 | 2024-06-06 | 0.078 | 259,000 | +0 | 0.02% | 20,202 |
| 2024-06-07 | 2024-06-05 | 0.079 | 259,000 | +0 | 0.02% | 20,461 |
| 2024-06-06 | 2024-06-04 | 0.083 | 259,000 | +0 | 0.02% | 21,497 |
| 2024-06-05 | 2024-06-03 | 0.085 | 259,000 | +0 | 0.02% | 22,015 |
| 2024-06-04 | 2024-05-31 | 0.088 | 259,000 | +0 | 0.02% | 22,792 |
| 2024-06-03 | 2024-05-30 | 0.087 | 259,000 | +0 | 0.02% | 22,533 |
| 2024-05-31 | 2024-05-29 | 0.087 | 259,000 | +0 | 0.02% | 22,533 |
| 2024-05-30 | 2024-05-28 | 0.087 | 259,000 | +0 | 0.02% | 22,533 |
| 2024-05-29 | 2024-05-27 | 0.087 | 259,000 | +0 | 0.02% | 22,533 |
| 2024-05-28 | 2024-05-24 | 0.078 | 259,000 | +0 | 0.02% | 20,202 |
| 2024-05-27 | 2024-05-23 | 0.076 | 259,000 | +0 | 0.02% | 19,684 |
| 2024-05-24 | 2024-05-22 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2024-05-23 | 2024-05-21 | 0.079 | 259,000 | +0 | 0.02% | 20,461 |
| 2024-05-22 | 2024-05-20 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2024-05-21 | 2024-05-17 | 0.087 | 259,000 | +0 | 0.02% | 22,533 |
| 2024-05-20 | 2024-05-16 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2024-05-17 | 2024-05-14 | 0.086 | 259,000 | +0 | 0.02% | 22,274 |
| 2024-05-16 | 2024-05-13 | 0.078 | 259,000 | +0 | 0.02% | 20,202 |
| 2024-05-14 | 2024-05-10 | 0.088 | 259,000 | +0 | 0.02% | 22,792 |
| 2024-05-13 | 2024-05-09 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2024-05-10 | 2024-05-08 | 0.079 | 259,000 | +0 | 0.02% | 20,461 |
| 2024-05-09 | 2024-05-07 | 0.079 | 259,000 | +0 | 0.02% | 20,461 |
| 2024-05-08 | 2024-05-06 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2024-05-07 | 2024-05-03 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2024-05-06 | 2024-05-02 | 0.077 | 259,000 | +0 | 0.02% | 19,943 |
| 2024-05-03 | 2024-04-30 | 0.077 | 259,000 | +0 | 0.02% | 19,943 |
| 2024-05-02 | 2024-04-29 | 0.077 | 259,000 | +0 | 0.02% | 19,943 |
| 2024-04-30 | 2024-04-26 | 0.080 | 259,000 | +0 | 0.02% | 20,720 |
| 2024-04-29 | 2024-04-25 | 0.078 | 259,000 | +0 | 0.02% | 20,202 |
| 2024-04-26 | 2024-04-24 | 0.078 | 259,000 | +0 | 0.02% | 20,202 |
| 2024-04-25 | 2024-04-23 | 0.083 | 259,000 | +0 | 0.02% | 21,497 |
| 2024-04-24 | 2024-04-22 | 0.083 | 259,000 | +0 | 0.02% | 21,497 |
| 2024-04-23 | 2024-04-19 | 0.083 | 259,000 | +0 | 0.02% | 21,497 |
| 2024-04-22 | 2024-04-18 | 0.083 | 259,000 | +0 | 0.02% | 21,497 |
| 2024-04-19 | 2024-04-17 | 0.083 | 259,000 | +0 | 0.02% | 21,497 |
| 2024-04-18 | 2024-04-16 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2024-04-17 | 2024-04-15 | 0.087 | 259,000 | +0 | 0.02% | 22,533 |
| 2024-04-16 | 2024-04-12 | 0.090 | 259,000 | +0 | 0.02% | 23,310 |
| 2024-04-15 | 2024-04-11 | 0.090 | 259,000 | +0 | 0.02% | 23,310 |
| 2024-04-12 | 2024-04-10 | 0.092 | 259,000 | +0 | 0.02% | 23,828 |
| 2024-04-11 | 2024-04-09 | 0.088 | 259,000 | +0 | 0.02% | 22,792 |
| 2024-04-10 | 2024-04-08 | 0.093 | 259,000 | +0 | 0.02% | 24,087 |
| 2024-04-09 | 2024-04-05 | 0.100 | 259,000 | +0 | 0.02% | 25,900 |
| 2024-04-08 | 2024-04-03 | 0.077 | 259,000 | +0 | 0.02% | 19,943 |
| 2024-04-05 | 2024-04-02 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2024-04-03 | 2024-03-28 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2024-04-02 | 2024-03-27 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2024-03-28 | 2024-03-26 | 0.082 | 259,000 | +0 | 0.02% | 21,238 |
| 2024-03-27 | 2024-03-25 | 0.085 | 259,000 | +0 | 0.02% | 22,015 |
| 2024-03-26 | 2024-03-22 | 0.085 | 259,000 | +0 | 0.02% | 22,015 |
| 2024-03-25 | 2024-03-21 | 0.086 | 259,000 | +0 | 0.02% | 22,274 |
| 2024-03-22 | 2024-03-20 | 0.086 | 259,000 | +0 | 0.02% | 22,274 |
| 2024-03-21 | 2024-03-19 | 0.084 | 259,000 | +0 | 0.02% | 21,756 |
| 2024-03-20 | 2024-03-18 | 0.084 | 259,000 | +0 | 0.02% | 21,756 |
| 2024-03-19 | 2024-03-15 | 0.084 | 259,000 | +0 | 0.02% | 21,756 |
| 2024-03-18 | 2024-03-14 | 0.083 | 259,000 | +0 | 0.02% | 21,497 |
| 2024-03-15 | 2024-03-13 | 0.078 | 259,000 | +0 | 0.02% | 20,202 |
| 2024-03-14 | 2024-03-12 | 0.084 | 259,000 | +0 | 0.02% | 21,756 |
| 2024-03-13 | 2024-03-11 | 0.085 | 259,000 | +0 | 0.02% | 22,015 |
| 2024-03-12 | 2024-03-08 | 0.089 | 259,000 | +0 | 0.02% | 23,051 |
| 2024-03-11 | 2024-03-07 | 0.080 | 259,000 | +0 | 0.02% | 20,720 |
| 2024-03-08 | 2024-03-06 | 0.080 | 259,000 | +0 | 0.02% | 20,720 |
| 2024-03-07 | 2024-03-05 | 0.085 | 259,000 | +0 | 0.02% | 22,015 |
| 2024-03-06 | 2024-03-04 | 0.077 | 259,000 | +0 | 0.02% | 19,943 |
| 2024-03-05 | 2024-03-01 | 0.080 | 259,000 | +0 | 0.02% | 20,720 |
| 2024-03-04 | 2024-02-29 | 0.080 | 259,000 | +0 | 0.02% | 20,720 |
| 2024-03-01 | 2024-02-28 | 0.081 | 259,000 | +0 | 0.02% | 20,979 |
| 2024-02-29 | 2024-02-27 | 0.083 | 259,000 | +0 | 0.02% | 21,497 |
| 2024-02-28 | 2024-02-26 | 0.105 | 259,000 | +0 | 0.02% | 27,195 |
| 2024-02-27 | 2024-02-23 | 0.111 | 259,000 | +0 | 0.02% | 28,749 |
| 2024-02-26 | 2024-02-22 | 0.109 | 259,000 | +0 | 0.02% | 28,231 |
| 2024-02-23 | 2024-02-21 | 0.123 | 259,000 | +0 | 0.02% | 31,857 |
| 2024-02-22 | 2024-02-20 | 0.124 | 259,000 | +0 | 0.02% | 32,116 |
| 2024-02-21 | 2024-02-19 | 0.126 | 259,000 | +0 | 0.02% | 32,634 |
| 2024-02-20 | 2024-02-16 | 0.125 | 259,000 | +0 | 0.02% | 32,375 |
| 2024-02-19 | 2024-02-15 | 0.117 | 259,000 | +0 | 0.02% | 30,303 |
| 2024-02-16 | 2024-02-14 | 0.124 | 259,000 | +0 | 0.02% | 32,116 |
| 2024-02-15 | 2024-02-09 | 0.104 | 259,000 | +0 | 0.02% | 26,936 |
| 2024-02-14 | 2024-02-07 | 0.089 | 259,000 | +0 | 0.02% | 23,051 |
| 2024-02-08 | 2024-02-06 | 0.091 | 259,000 | +0 | 0.02% | 23,569 |
| 2024-02-07 | 2024-02-05 | 0.080 | 259,000 | +0 | 0.02% | 20,720 |
| 2024-02-06 | 2024-02-02 | 0.074 | 259,000 | +0 | 0.02% | 19,166 |
| 2024-02-05 | 2024-02-01 | 0.069 | 259,000 | +0 | 0.02% | 17,871 |
| 2024-02-02 | 2024-01-31 | 0.065 | 259,000 | +0 | 0.02% | 16,835 |
| 2024-02-01 | 2024-01-30 | 0.065 | 259,000 | +0 | 0.02% | 16,835 |
| 2024-01-31 | 2024-01-29 | 0.067 | 259,000 | +0 | 0.02% | 17,353 |
| 2024-01-30 | 2024-01-26 | 0.067 | 259,000 | +0 | 0.02% | 17,353 |
| 2024-01-29 | 2024-01-25 | 0.072 | 259,000 | +0 | 0.02% | 18,648 |
| 2024-01-26 | 2024-01-24 | 0.072 | 259,000 | +0 | 0.02% | 18,648 |
| 2024-01-25 | 2024-01-23 | 0.063 | 259,000 | +0 | 0.02% | 16,317 |
| 2024-01-24 | 2024-01-22 | 0.066 | 259,000 | +0 | 0.02% | 17,094 |
| 2024-01-23 | 2024-01-19 | 0.066 | 259,000 | +0 | 0.02% | 17,094 |
| 2024-01-22 | 2024-01-18 | 0.070 | 259,000 | +0 | 0.02% | 18,130 |
| 2024-01-19 | 2024-01-17 | 0.068 | 259,000 | +0 | 0.02% | 17,612 |
| 2024-01-18 | 2024-01-16 | 0.070 | 259,000 | +0 | 0.02% | 18,130 |
| 2024-01-17 | 2024-01-15 | 0.070 | 259,000 | +0 | 0.02% | 18,130 |
| 2024-01-16 | 2024-01-12 | 0.070 | 259,000 | +0 | 0.02% | 18,130 |
| 2024-01-15 | 2024-01-11 | 0.070 | 259,000 | +0 | 0.02% | 18,130 |
| 2024-01-12 | 2024-01-10 | 0.068 | 259,000 | +0 | 0.02% | 17,612 |
| 2024-01-11 | 2024-01-09 | 0.071 | 259,000 | +0 | 0.02% | 18,389 |
| 2024-01-10 | 2024-01-08 | 0.072 | 259,000 | +0 | 0.02% | 18,648 |
| 2024-01-09 | 2024-01-05 | 0.072 | 259,000 | +0 | 0.02% | 18,648 |
| 2024-01-08 | 2024-01-04 | 0.072 | 259,000 | +0 | 0.02% | 18,648 |
| 2024-01-05 | 2024-01-03 | 0.072 | 259,000 | +0 | 0.02% | 18,648 |
| 2024-01-04 | 2024-01-02 | 0.072 | 259,000 | +0 | 0.02% | 18,648 |
| 2024-01-03 | 2023-12-29 | 0.073 | 259,000 | +0 | 0.02% | 18,907 |
| 2024-01-02 | 2023-12-28 | 0.074 | 259,000 | +0 | 0.02% | 19,166 |
| 2023-12-29 | 2023-12-27 | 0.074 | 259,000 | +0 | 0.02% | 19,166 |
| 2023-12-28 | 2023-12-22 | 0.076 | 259,000 | +0 | 0.02% | 19,684 |
| 2023-12-27 | 2023-12-21 | 0.076 | 259,000 | +0 | 0.02% | 19,684 |
| 2023-12-22 | 2023-12-20 | 0.076 | 259,000 | +0 | 0.02% | 19,684 |
| 2023-12-21 | 2023-12-19 | 0.076 | 259,000 | +0 | 0.02% | 19,684 |
| 2023-12-20 | 2023-12-18 | 0.078 | 259,000 | +0 | 0.02% | 20,202 |
| 2023-12-19 | 2023-12-15 | 0.074 | 259,000 | +0 | 0.02% | 19,166 |
| 2023-12-18 | 2023-12-14 | 0.074 | 259,000 | +0 | 0.02% | 19,166 |
| 2023-12-15 | 2023-12-13 | 0.074 | 259,000 | +0 | 0.02% | 19,166 |
| 2023-12-14 | 2023-12-12 | 0.073 | 259,000 | +0 | 0.02% | 18,907 |
| 2023-12-13 | 2023-12-11 | 0.073 | 259,000 | +0 | 0.02% | 18,907 |
| 2023-12-12 | 2023-12-08 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2023-12-11 | 2023-12-07 | 0.077 | 259,000 | +0 | 0.02% | 19,943 |
| 2023-12-08 | 2023-12-06 | 0.077 | 259,000 | +0 | 0.02% | 19,943 |
| 2023-12-07 | 2023-12-05 | 0.068 | 259,000 | +0 | 0.02% | 17,612 |
| 2023-12-06 | 2023-12-04 | 0.076 | 259,000 | +0 | 0.02% | 19,684 |
| 2023-12-05 | 2023-12-01 | 0.076 | 259,000 | +0 | 0.02% | 19,684 |
| 2023-12-04 | 2023-11-30 | 0.076 | 259,000 | +0 | 0.02% | 19,684 |
| 2023-12-01 | 2023-11-29 | 0.076 | 259,000 | +0 | 0.02% | 19,684 |
| 2023-11-30 | 2023-11-28 | 0.078 | 259,000 | +0 | 0.02% | 20,202 |
| 2023-11-29 | 2023-11-27 | 0.078 | 259,000 | +0 | 0.02% | 20,202 |
| 2023-11-28 | 2023-11-24 | 0.080 | 259,000 | +0 | 0.02% | 20,720 |
| 2023-11-27 | 2023-11-23 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2023-11-24 | 2023-11-22 | 0.076 | 259,000 | +0 | 0.02% | 19,684 |
| 2023-11-23 | 2023-11-21 | 0.076 | 259,000 | +0 | 0.02% | 19,684 |
| 2023-11-22 | 2023-11-20 | 0.079 | 259,000 | +0 | 0.02% | 20,461 |
| 2023-11-21 | 2023-11-17 | 0.070 | 259,000 | +0 | 0.02% | 18,130 |
| 2023-11-20 | 2023-11-16 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2023-11-17 | 2023-11-15 | 0.084 | 259,000 | +0 | 0.02% | 21,756 |
| 2023-11-16 | 2023-11-14 | 0.081 | 259,000 | +0 | 0.02% | 20,979 |
| 2023-11-15 | 2023-11-13 | 0.081 | 259,000 | +0 | 0.02% | 20,979 |
| 2023-11-14 | 2023-11-10 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2023-11-13 | 2023-11-09 | 0.076 | 259,000 | +0 | 0.02% | 19,684 |
| 2023-11-10 | 2023-11-08 | 0.074 | 259,000 | +0 | 0.02% | 19,166 |
| 2023-11-09 | 2023-11-07 | 0.070 | 259,000 | +0 | 0.02% | 18,130 |
| 2023-11-08 | 2023-11-06 | 0.070 | 259,000 | +0 | 0.02% | 18,130 |
| 2023-11-07 | 2023-11-03 | 0.070 | 259,000 | +0 | 0.02% | 18,130 |
| 2023-11-06 | 2023-11-02 | 0.070 | 259,000 | +0 | 0.02% | 18,130 |
| 2023-11-03 | 2023-11-01 | 0.070 | 259,000 | +0 | 0.02% | 18,130 |
| 2023-11-02 | 2023-10-31 | 0.070 | 259,000 | +0 | 0.02% | 18,130 |
| 2023-11-01 | 2023-10-30 | 0.065 | 259,000 | +0 | 0.02% | 16,835 |
| 2023-10-31 | 2023-10-27 | 0.063 | 259,000 | +0 | 0.02% | 16,317 |
| 2023-10-30 | 2023-10-26 | 0.072 | 259,000 | +0 | 0.02% | 18,648 |
| 2023-10-27 | 2023-10-25 | 0.072 | 259,000 | +0 | 0.02% | 18,648 |
| 2023-10-26 | 2023-10-24 | 0.067 | 259,000 | +0 | 0.02% | 17,353 |
| 2023-10-25 | 2023-10-20 | 0.070 | 259,000 | +0 | 0.02% | 18,130 |
| 2023-10-24 | 2023-10-19 | 0.069 | 259,000 | +0 | 0.02% | 17,871 |
| 2023-10-20 | 2023-10-18 | 0.069 | 259,000 | +0 | 0.02% | 17,871 |
| 2023-10-19 | 2023-10-17 | 0.070 | 259,000 | +0 | 0.02% | 18,130 |
| 2023-10-18 | 2023-10-16 | 0.072 | 259,000 | +0 | 0.02% | 18,648 |
| 2023-10-17 | 2023-10-13 | 0.070 | 259,000 | +0 | 0.02% | 18,130 |
| 2023-10-16 | 2023-10-12 | 0.072 | 259,000 | +0 | 0.02% | 18,648 |
| 2023-10-13 | 2023-10-11 | 0.059 | 259,000 | +0 | 0.02% | 15,281 |
| 2023-10-12 | 2023-10-10 | 0.061 | 259,000 | +0 | 0.02% | 15,799 |
| 2023-10-11 | 2023-10-09 | 0.057 | 259,000 | +0 | 0.02% | 14,763 |
| 2023-10-10 | 2023-10-06 | 0.060 | 259,000 | +0 | 0.02% | 15,540 |
| 2023-10-09 | 2023-10-05 | 0.061 | 259,000 | +0 | 0.02% | 15,799 |
| 2023-10-06 | 2023-10-04 | 0.065 | 259,000 | +0 | 0.02% | 16,835 |
| 2023-10-05 | 2023-10-03 | 0.061 | 259,000 | +0 | 0.02% | 15,799 |
| 2023-10-04 | 2023-09-29 | 0.060 | 259,000 | +0 | 0.02% | 15,540 |
| 2023-10-03 | 2023-09-28 | 0.061 | 259,000 | +0 | 0.02% | 15,799 |
| 2023-09-29 | 2023-09-27 | 0.061 | 259,000 | +0 | 0.02% | 15,799 |
| 2023-09-28 | 2023-09-26 | 0.066 | 259,000 | +0 | 0.02% | 17,094 |
| 2023-09-27 | 2023-09-25 | 0.066 | 259,000 | +0 | 0.02% | 17,094 |
| 2023-09-26 | 2023-09-22 | 0.070 | 259,000 | +0 | 0.02% | 18,130 |
| 2023-09-25 | 2023-09-21 | 0.066 | 259,000 | +0 | 0.02% | 17,094 |
| 2023-09-22 | 2023-09-20 | 0.072 | 259,000 | +0 | 0.02% | 18,648 |
| 2023-09-21 | 2023-09-19 | 0.062 | 259,000 | +0 | 0.02% | 16,058 |
| 2023-09-20 | 2023-09-18 | 0.062 | 259,000 | +0 | 0.02% | 16,058 |
| 2023-09-19 | 2023-09-15 | 0.060 | 259,000 | +0 | 0.02% | 15,540 |
| 2023-09-18 | 2023-09-14 | 0.058 | 259,000 | +0 | 0.02% | 15,022 |
| 2023-09-15 | 2023-09-13 | 0.058 | 259,000 | +0 | 0.02% | 15,022 |
| 2023-09-14 | 2023-09-12 | 0.058 | 259,000 | +0 | 0.02% | 15,022 |
| 2023-09-13 | 2023-09-11 | 0.068 | 259,000 | +0 | 0.02% | 17,612 |
| 2023-09-12 | 2023-09-07 | 0.069 | 259,000 | +0 | 0.02% | 17,871 |
| 2023-09-11 | 2023-09-06 | 0.068 | 259,000 | +0 | 0.02% | 17,612 |
| 2023-09-07 | 2023-09-05 | 0.061 | 259,000 | +0 | 0.02% | 15,799 |
| 2023-09-06 | 2023-09-04 | 0.061 | 259,000 | +0 | 0.02% | 15,799 |
| 2023-09-05 | 2023-08-31 | 0.061 | 259,000 | +0 | 0.02% | 15,799 |
| 2023-09-04 | 2023-08-30 | 0.060 | 259,000 | +0 | 0.02% | 15,540 |
| 2023-08-31 | 2023-08-29 | 0.060 | 259,000 | +0 | 0.02% | 15,540 |
| 2023-08-30 | 2023-08-28 | 0.060 | 259,000 | +0 | 0.02% | 15,540 |
| 2023-08-29 | 2023-08-25 | 0.060 | 259,000 | +0 | 0.02% | 15,540 |
| 2023-08-28 | 2023-08-24 | 0.060 | 259,000 | +0 | 0.02% | 15,540 |
| 2023-08-25 | 2023-08-23 | 0.060 | 259,000 | +0 | 0.02% | 15,540 |
| 2023-08-24 | 2023-08-22 | 0.066 | 259,000 | +0 | 0.02% | 17,094 |
| 2023-08-23 | 2023-08-21 | 0.066 | 259,000 | +0 | 0.02% | 17,094 |
| 2023-08-22 | 2023-08-18 | 0.066 | 259,000 | +0 | 0.02% | 17,094 |
| 2023-08-21 | 2023-08-17 | 0.064 | 259,000 | +0 | 0.02% | 16,576 |
| 2023-08-18 | 2023-08-16 | 0.065 | 259,000 | +0 | 0.02% | 16,835 |
| 2023-08-17 | 2023-08-15 | 0.065 | 259,000 | +0 | 0.02% | 16,835 |
| 2023-08-16 | 2023-08-14 | 0.066 | 259,000 | +0 | 0.02% | 17,094 |
| 2023-08-15 | 2023-08-11 | 0.069 | 259,000 | +0 | 0.02% | 17,871 |
| 2023-08-14 | 2023-08-10 | 0.070 | 259,000 | +0 | 0.02% | 18,130 |
| 2023-08-11 | 2023-08-09 | 0.072 | 259,000 | +0 | 0.02% | 18,648 |
| 2023-08-10 | 2023-08-08 | 0.070 | 259,000 | +0 | 0.02% | 18,130 |
| 2023-08-09 | 2023-08-07 | 0.070 | 259,000 | +0 | 0.02% | 18,130 |
| 2023-08-08 | 2023-08-04 | 0.068 | 259,000 | +0 | 0.02% | 17,612 |
| 2023-08-07 | 2023-08-03 | 0.067 | 259,000 | +0 | 0.02% | 17,353 |
| 2023-08-04 | 2023-08-02 | 0.071 | 259,000 | +0 | 0.02% | 18,389 |
| 2023-08-03 | 2023-08-01 | 0.073 | 259,000 | +0 | 0.02% | 18,907 |
| 2023-08-02 | 2023-07-31 | 0.073 | 259,000 | +0 | 0.02% | 18,907 |
| 2023-08-01 | 2023-07-28 | 0.072 | 259,000 | +0 | 0.02% | 18,648 |
| 2023-07-31 | 2023-07-27 | 0.069 | 259,000 | +0 | 0.02% | 17,871 |
| 2023-07-28 | 2023-07-26 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2023-07-27 | 2023-07-25 | 0.081 | 259,000 | +0 | 0.02% | 20,979 |
| 2023-07-26 | 2023-07-24 | 0.083 | 259,000 | +0 | 0.02% | 21,497 |
| 2023-07-25 | 2023-07-21 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2023-07-24 | 2023-07-20 | 0.074 | 259,000 | +0 | 0.02% | 19,166 |
| 2023-07-21 | 2023-07-19 | 0.077 | 259,000 | +0 | 0.02% | 19,943 |
| 2023-07-20 | 2023-07-18 | 0.076 | 259,000 | +0 | 0.02% | 19,684 |
| 2023-07-19 | 2023-07-14 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2023-07-18 | 2023-07-13 | 0.077 | 259,000 | +0 | 0.02% | 19,943 |
| 2023-07-14 | 2023-07-12 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2023-07-13 | 2023-07-11 | 0.075 | 259,000 | +0 | 0.02% | 19,425 |
| 2023-07-12 | 2023-07-10 | 0.072 | 259,000 | +0 | 0.02% | 18,648 |
| 2023-07-11 | 2023-07-07 | 0.079 | 259,000 | +0 | 0.02% | 20,461 |
| 2023-07-10 | 2023-07-06 | 0.081 | 259,000 | +0 | 0.02% | 20,979 |
| 2023-07-07 | 2023-07-05 | 0.086 | 259,000 | +0 | 0.02% | 22,274 |
| 2023-07-06 | 2023-07-04 | 0.085 | 259,000 | +0 | 0.02% | 22,015 |
| 2023-07-05 | 2023-07-03 | 0.085 | 259,000 | +0 | 0.02% | 22,015 |
| 2023-07-04 | 2023-06-30 | 0.084 | 259,000 | +0 | 0.02% | 21,756 |
| 2023-07-03 | 2023-06-29 | 0.079 | 259,000 | +0 | 0.02% | 20,461 |
| 2023-06-30 | 2023-06-28 | 0.095 | 259,000 | +0 | 0.02% | 24,605 |
| 2023-06-29 | 2023-06-27 | 0.098 | 259,000 | +0 | 0.02% | 25,382 |
| 2023-06-28 | 2023-06-26 | 0.097 | 259,000 | +0 | 0.02% | 25,123 |
| 2023-06-27 | 2023-06-23 | 0.111 | 259,000 | +0 | 0.02% | 28,749 |
| 2023-06-26 | 2023-06-21 | 0.113 | 259,000 | +0 | 0.02% | 29,267 |
| 2023-06-23 | 2023-06-20 | 0.113 | 259,000 | +0 | 0.02% | 29,267 |
| 2023-06-21 | 2023-06-19 | 0.110 | 259,000 | +0 | 0.02% | 28,490 |
| 2023-06-20 | 2023-06-16 | 0.110 | 259,000 | +0 | 0.02% | 28,490 |
| 2023-06-19 | 2023-06-15 | 0.126 | 259,000 | +0 | 0.02% | 32,634 |
| 2023-06-16 | 2023-06-14 | 0.126 | 259,000 | +0 | 0.02% | 32,634 |
| 2023-06-15 | 2023-06-13 | 0.126 | 259,000 | +0 | 0.02% | 32,634 |
| 2023-06-14 | 2023-06-12 | 0.126 | 259,000 | +0 | 0.02% | 32,634 |
| 2023-06-13 | 2023-06-09 | 0.125 | 259,000 | +0 | 0.02% | 32,375 |
| 2023-06-12 | 2023-06-08 | 0.123 | 259,000 | +0 | 0.02% | 31,857 |
| 2023-06-09 | 2023-06-07 | 0.127 | 259,000 | +0 | 0.02% | 32,893 |
| 2023-06-08 | 2023-06-06 | 0.115 | 259,000 | +0 | 0.02% | 29,785 |
| 2023-06-07 | 2023-06-05 | 0.115 | 259,000 | +0 | 0.02% | 29,785 |
| 2023-06-06 | 2023-06-02 | 0.116 | 259,000 | +0 | 0.02% | 30,044 |
| 2023-06-05 | 2023-06-01 | 0.113 | 259,000 | +0 | 0.02% | 29,267 |
| 2023-06-02 | 2023-05-31 | 0.118 | 259,000 | +0 | 0.02% | 30,562 |
| 2023-06-01 | 2023-05-30 | 0.115 | 259,000 | +0 | 0.02% | 29,785 |
| 2023-05-31 | 2023-05-29 | 0.116 | 259,000 | +0 | 0.02% | 30,044 |
| 2023-05-30 | 2023-05-25 | 0.115 | 259,000 | +0 | 0.02% | 29,785 |
| 2023-05-29 | 2023-05-24 | 0.117 | 259,000 | +0 | 0.02% | 30,303 |
| 2023-05-25 | 2023-05-23 | 0.117 | 259,000 | +0 | 0.02% | 30,303 |
| 2023-05-24 | 2023-05-22 | 0.118 | 259,000 | +0 | 0.02% | 30,562 |
| 2023-05-23 | 2023-05-19 | 0.109 | 259,000 | +0 | 0.02% | 28,231 |
| 2023-05-22 | 2023-05-18 | 0.120 | 259,000 | +0 | 0.02% | 31,080 |
| 2023-05-19 | 2023-05-17 | 0.125 | 259,000 | +0 | 0.02% | 32,375 |
| 2023-05-18 | 2023-05-16 | 0.122 | 259,000 | +0 | 0.02% | 31,598 |
| 2023-05-17 | 2023-05-15 | 0.124 | 259,000 | +0 | 0.02% | 32,116 |
| 2023-05-16 | 2023-05-12 | 0.124 | 259,000 | +0 | 0.02% | 32,116 |
| 2023-05-15 | 2023-05-11 | 0.126 | 259,000 | +0 | 0.02% | 32,634 |
| 2023-05-12 | 2023-05-10 | 0.127 | 259,000 | +0 | 0.02% | 32,893 |
| 2023-05-11 | 2023-05-09 | 0.127 | 259,000 | +0 | 0.02% | 32,893 |
| 2023-05-10 | 2023-05-08 | 0.120 | 259,000 | +0 | 0.02% | 31,080 |
| 2023-05-09 | 2023-05-05 | 0.120 | 259,000 | +0 | 0.02% | 31,080 |
| 2023-05-08 | 2023-05-04 | 0.113 | 259,000 | +0 | 0.02% | 29,267 |
| 2023-05-05 | 2023-05-03 | 0.120 | 259,000 | +0 | 0.02% | 31,080 |
| 2023-05-04 | 2023-05-02 | 0.121 | 259,000 | +0 | 0.02% | 31,339 |
| 2023-05-03 | 2023-04-28 | 0.128 | 259,000 | +0 | 0.02% | 33,152 |
| 2023-05-02 | 2023-04-27 | 0.124 | 259,000 | +0 | 0.02% | 32,116 |
| 2023-04-28 | 2023-04-26 | 0.126 | 259,000 | +0 | 0.02% | 32,634 |
| 2023-04-27 | 2023-04-25 | 0.123 | 259,000 | +0 | 0.02% | 31,857 |
| 2023-04-26 | 2023-04-24 | 0.120 | 259,000 | +0 | 0.02% | 31,080 |
| 2023-04-25 | 2023-04-21 | 0.120 | 259,000 | +0 | 0.02% | 31,080 |
| 2023-04-24 | 2023-04-20 | 0.127 | 259,000 | +0 | 0.02% | 32,893 |
| 2023-04-21 | 2023-04-19 | 0.127 | 259,000 | +0 | 0.02% | 32,893 |
| 2023-04-20 | 2023-04-18 | 0.127 | 259,000 | +0 | 0.02% | 32,893 |
| 2023-04-19 | 2023-04-17 | 0.130 | 259,000 | +0 | 0.02% | 33,670 |
| 2023-04-18 | 2023-04-14 | 0.124 | 259,000 | +0 | 0.02% | 32,116 |
| 2023-04-17 | 2023-04-13 | 0.124 | 259,000 | +0 | 0.02% | 32,116 |
| 2023-04-14 | 2023-04-12 | 0.120 | 259,000 | +0 | 0.02% | 31,080 |
| 2023-04-13 | 2023-04-11 | 0.117 | 259,000 | +0 | 0.02% | 30,303 |
| 2023-04-12 | 2023-04-06 | 0.121 | 259,000 | +0 | 0.02% | 31,339 |
| 2023-04-11 | 2023-04-04 | 0.127 | 259,000 | +0 | 0.02% | 32,893 |
| 2023-04-06 | 2023-04-03 | 0.126 | 259,000 | +0 | 0.02% | 32,634 |
| 2023-04-04 | 2023-03-31 | 0.130 | 259,000 | +0 | 0.02% | 33,670 |
| 2023-04-03 | 2023-03-30 | 0.134 | 259,000 | +0 | 0.02% | 34,706 |
| 2023-03-31 | 2023-03-29 | 0.134 | 259,000 | +0 | 0.02% | 34,706 |
| 2023-03-30 | 2023-03-28 | 0.125 | 259,000 | +0 | 0.02% | 32,375 |
| 2023-03-29 | 2023-03-27 | 0.135 | 259,000 | +0 | 0.02% | 34,965 |
| 2023-03-28 | 2023-03-24 | 0.126 | 259,000 | +0 | 0.02% | 32,634 |
| 2023-03-27 | 2023-03-23 | 0.126 | 259,000 | +0 | 0.02% | 32,634 |
| 2023-03-24 | 2023-03-22 | 0.135 | 259,000 | +0 | 0.02% | 34,965 |
| 2023-03-23 | 2023-03-21 | 0.137 | 259,000 | +0 | 0.02% | 35,483 |
| 2023-03-22 | 2023-03-20 | 0.140 | 259,000 | +0 | 0.02% | 36,260 |
| 2023-03-21 | 2023-03-17 | 0.149 | 259,000 | -102,000 | 0.02% | 38,591 |
| 2023-03-17 | 2023-03-15 | 0.155 | 361,000 | +102,000 | 0.02% | 55,955 |
| 2022-12-30 | 2022-12-28 | 0.085 | 259,000 | -82,000 | 0.02% | 22,015 |
| 2022-12-29 | 2022-12-23 | 0.083 | 341,000 | +82,000 | 0.02% | 28,303 |
| 2021-08-26 | 2021-08-24 | 0.320 | 259,000 | -100,000 | 0.02% | 82,880 |
| 2021-08-16 | 2021-08-12 | 0.335 | 359,000 | +100,000 | 0.02% | 120,265 |
| 2021-08-11 | 2021-08-09 | 0.350 | 259,000 | +100,000 | 0.02% | 90,650 |
| 2021-07-23 | 2021-07-21 | 0.430 | 159,000 | -20,000 | 0.01% | 68,370 |
| 2021-07-12 | 2021-07-08 | 0.385 | 179,000 | +20,000 | 0.01% | 68,915 |
| 2021-06-28 | 2021-06-24 | 0.395 | 159,000 | -500,000 | 0.01% | 62,805 |
| 2021-06-21 | 2021-06-17 | 0.345 | 659,000 | +500,000 | 0.04% | 227,355 |
| 2019-03-26 | 2019-03-22 | 0.270 | 159,000 | -87,000 | 0.01% | 42,930 |
| 2018-07-04 | 2018-06-29 | 0.305 | 246,000 | -40,000 | 0.02% | 75,030 |
| 2018-06-07 | 2018-06-05 | 0.500 | 286,000 | +40,000 | 0.02% | 143,000 |
| 2017-09-25 | 2017-09-21 | 2.390 | 246,000 | -35,000 | 0.02% | 587,940 |
| 2017-09-08 | 2017-09-06 | 2.650 | 281,000 | +20,000 | 0.02% | 744,650 |
| 2017-09-05 | 2017-09-01 | 2.600 | 261,000 | -21,000 | 0.02% | 678,600 |
| 2017-08-22 | 2017-08-18 | 3.670 | 282,000 | +21,000 | 0.02% | 1,034,940 |
| 2017-08-21 | 2017-08-17 | 3.680 | 261,000 | +3,000 | 0.02% | 960,480 |
| 2017-08-18 | 2017-08-16 | 3.660 | 258,000 | +12,000 | 0.02% | 944,280 |
| 2017-08-16 | 2017-08-14 | 3.390 | 246,000 | -30,000 | 0.02% | 833,940 |
| 2017-08-15 | 2017-08-11 | 3.360 | 276,000 | +30,000 | 0.02% | 927,360 |
| 2017-08-10 | 2017-08-08 | 29.760 | 246,000 | +218,667 | 0.02% | 7,320,960 |
| 2017-07-21 | 2017-07-19 | 29.700 | 27,333 | -16,667 | 0.02% | 811,790 |
| 2017-07-17 | 2017-07-13 | 33.780 | 44,000 | +3,333 | 0.03% | 1,486,320 |
| 2017-07-14 | 2017-07-12 | 33.540 | 40,667 | -3,333 | 0.02% | 1,363,971 |
| 2017-07-12 | 2017-07-10 | 32.580 | 44,000 | +1,333 | 0.03% | 1,433,520 |
| 2017-07-10 | 2017-07-06 | 32.220 | 42,667 | +3,334 | 0.03% | 1,374,731 |
| 2017-07-06 | 2017-07-04 | 29.970 | 39,333 | -3,334 | 0.02% | 1,178,810 |
| 2017-07-04 | 2017-06-30 | 28.470 | 42,667 | +3,334 | 0.03% | 1,214,729 |
| 2017-07-03 | 2017-06-29 | 28.920 | 39,333 | -2,334 | 0.02% | 1,137,510 |
| 2017-06-27 | 2017-06-23 | 27.480 | 41,667 | -1,000 | 0.02% | 1,145,009 |
| 2017-06-23 | 2017-06-21 | 24.810 | 42,667 | +3,334 | 0.03% | 1,058,568 |
| 2017-06-22 | 2017-06-20 | 25.200 | 39,333 | +2,333 | 0.02% | 991,192 |
| 2017-06-20 | 2017-06-16 | 24.060 | 37,000 | +8,333 | 0.02% | 890,220 |
| 2017-06-16 | 2017-06-14 | 23.820 | 28,667 | +3,334 | 0.02% | 682,848 |
| 2017-05-25 | 2017-05-23 | 21.210 | 25,333 | +6,666 | 0.02% | 537,313 |
| 2017-05-22 | 2017-05-18 | 20.160 | 18,667 | -6,666 | 0.02% | 376,327 |
| 2017-05-10 | 2017-05-08 | 20.790 | 25,333 | +6,666 | 0.02% | 526,673 |
| 2017-03-01 | 2017-02-27 | 21.630 | 18,667 | -333 | 0.02% | 403,767 |
| 2017-02-07 | 2017-02-03 | 19.170 | 19,000 | -10,000 | 0.02% | 364,230 |
| 2017-02-06 | 2017-02-02 | 19.080 | 29,000 | -10,000 | 0.02% | 553,320 |
| 2017-01-24 | 2017-01-20 | 20.670 | 39,000 | -7,333 | 0.03% | 806,130 |
| 2017-01-23 | 2017-01-19 | 20.130 | 46,333 | +666 | 0.04% | 932,683 |
| 2017-01-20 | 2017-01-18 | 18.000 | 45,667 | +6,667 | 0.04% | 822,006 |
| 2017-01-11 | 2017-01-09 | 16.950 | 39,000 | +20,000 | 0.03% | 661,050 |
| 2016-12-28 | 2016-12-22 | 13.722 | 19,000 | +59 | 0.02% | 260,723 |
| 2016-12-23 | 2016-12-21 | 13.752 | 18,941 | -1,662 | 0.02% | 260,483 |
| 2016-12-22 | 2016-12-20 | 13.271 | 20,603 | +1,662 | 0.02% | 273,420 |
| 2016-12-16 | 2016-12-14 | 17.002 | 18,941 | -665 | 0.02% | 322,042 |
| 2016-12-14 | 2016-12-12 | 16.160 | 19,606 | -2,326 | 0.02% | 316,829 |
| 2016-12-12 | 2016-12-08 | 16.310 | 21,932 | -21,600 | 0.02% | 357,716 |
| 2016-12-09 | 2016-12-07 | 12.880 | 43,532 | -1,662 | 0.04% | 560,678 |
| 2016-12-08 | 2016-12-06 | 11.887 | 45,194 | +23,262 | 0.04% | 537,204 |
| 2016-12-07 | 2016-12-05 | 9.208 | 21,932 | -3,323 | 0.02% | 201,958 |
| 2016-12-01 | 2016-11-29 | 7.583 | 25,255 | -997 | 0.02% | 191,518 |
| 2016-11-10 | 2016-11-08 | 8.607 | 26,252 | +1,994 | 0.02% | 225,938 |
| 2016-10-27 | 2016-10-25 | 9.419 | 24,258 | -1,994 | 0.02% | 228,486 |
| 2016-09-27 | 2016-09-23 | 1.213 | 26,252 | -211,480 | 0.02% | 31,842 |
| 2016-09-26 | 2016-09-22 | 1.263 | 237,732 | -30,093 | 0.02% | 300,200 |
| 2016-09-12 | 2016-09-08 | 1.246 | 267,825 | +39,121 | 0.03% | 333,750 |
| 2016-06-06 | 2016-06-02 | 1.695 | 228,704 | +12,037 | 0.02% | 387,599 |
| 2016-06-02 | 2016-05-31 | 1.662 | 216,667 | -150,464 | 0.02% | 359,999 |
| 2016-06-01 | 2016-05-30 | 1.828 | 367,131 | +144,445 | 0.03% | 671,000 |
| 2016-05-31 | 2016-05-27 | 1.695 | 222,686 | +6,019 | 0.02% | 377,400 |
| 2016-05-03 | 2016-04-28 | 2.592 | 216,667 | +6,018 | 0.02% | 561,599 |
| 2016-04-26 | 2016-04-22 | 2.825 | 210,649 | +6,019 | 0.02% | 595,000 |
| 2016-03-21 | 2016-03-17 | 2.891 | 204,630 | -27,084 | 0.02% | 591,599 |
| 2016-03-18 | 2016-03-16 | 2.924 | 231,714 | -3,009 | 0.02% | 677,601 |
| 2016-03-14 | 2016-03-10 | 2.891 | 234,723 | +30,093 | 0.02% | 678,600 |
| 2016-03-07 | 2016-03-03 | 2.891 | 204,630 | -6,019 | 0.02% | 591,599 |
| 2016-01-29 | 2016-01-27 | 3.090 | 210,649 | -36,111 | 0.02% | 651,000 |
| 2015-12-23 | 2015-12-21 | 4.481 | 246,760 | -283 | 0.02% | 1,105,732 |
| 2015-12-11 | 2015-12-09 | 4.415 | 247,043 | -15,064 | 0.02% | 1,090,600 |
| 2015-11-30 | 2015-11-26 | 4.348 | 262,107 | -12,050 | 0.02% | 1,139,702 |
| 2015-11-27 | 2015-11-25 | 4.215 | 274,157 | +9,038 | 0.03% | 1,155,698 |
| 2015-11-25 | 2015-11-23 | 4.215 | 265,119 | +6,025 | 0.02% | 1,117,599 |
| 2015-11-11 | 2015-11-09 | 3.352 | 259,094 | -3,013 | 0.02% | 868,600 |
| 2015-10-29 | 2015-10-27 | 2.987 | 262,107 | -15,063 | 0.02% | 783,001 |
| 2015-10-28 | 2015-10-26 | 2.589 | 277,170 | +6,025 | 0.03% | 717,600 |
| 2015-10-08 | 2015-10-06 | 3.286 | 271,145 | -63,267 | 0.03% | 891,001 |
| 2015-09-23 | 2015-09-21 | 3.485 | 334,412 | +63,267 | 0.03% | 1,165,501 |
| 2015-08-31 | 2015-08-27 | 3.484 | 271,145 | -117 | 0.03% | 944,594 |
| 2015-08-21 | 2015-08-19 | 3.915 | 271,262 | -482,243 | 0.03% | 1,062,001 |
| 2015-08-13 | 2015-08-11 | 4.545 | 753,505 | -30,140 | 0.07% | 3,425,002 |
| 2015-08-11 | 2015-08-07 | 4.545 | 783,645 | -90,420 | 0.07% | 3,562,001 |
| 2015-08-10 | 2015-08-06 | 4.048 | 874,065 | +69,322 | 0.08% | 3,537,999 |
| 2015-08-07 | 2015-08-05 | 4.811 | 804,743 | -90,420 | 0.08% | 3,871,500 |
| 2015-08-03 | 2015-07-30 | 5.309 | 895,163 | -180,842 | 0.08% | 4,751,997 |
| 2015-07-31 | 2015-07-29 | 5.773 | 1,076,005 | +102,477 | 0.10% | 6,211,802 |
| 2015-07-30 | 2015-07-28 | 5.607 | 973,528 | +138,645 | 0.09% | 5,458,700 |
| 2015-07-29 | 2015-07-27 | 4.910 | 834,883 | -9,042 | 0.08% | 4,099,599 |
| 2015-07-28 | 2015-07-24 | 5.375 | 843,925 | -289,346 | 0.08% | 4,535,999 |
| 2015-07-27 | 2015-07-23 | 6.038 | 1,133,271 | +9,042 | 0.11% | 6,843,200 |
| 2015-07-24 | 2015-07-22 | 6.536 | 1,124,229 | +9,042 | 0.11% | 7,348,101 |
| 2015-07-23 | 2015-07-21 | 6.503 | 1,115,187 | +36,168 | 0.11% | 7,252,001 |
| 2015-07-22 | 2015-07-20 | 6.038 | 1,079,019 | -24,112 | 0.10% | 6,515,602 |
| 2015-07-16 | 2015-07-14 | 5.143 | 1,103,131 | +15,070 | 0.10% | 5,673,001 |
| 2015-07-15 | 2015-07-13 | 5.342 | 1,088,061 | +889,136 | 0.10% | 5,812,102 |
| 2015-07-14 | 2015-07-10 | 4.446 | 198,925 | +9,042 | 0.02% | 884,399 |
| 2015-07-13 | 2015-07-09 | 3.583 | 189,883 | -30,140 | 0.02% | 680,399 |
| 2015-07-03 | 2015-06-30 | 4.612 | 220,023 | +15,070 | 0.02% | 1,014,698 |
| 2015-06-30 | 2015-06-26 | 5.010 | 204,953 | -3,014 | 0.02% | 1,026,799 |
| 2015-06-29 | 2015-06-25 | 5.275 | 207,967 | +39,182 | 0.02% | 1,097,099 |
| 2015-06-26 | 2015-06-24 | 5.740 | 168,785 | -21,098 | 0.02% | 968,800 |
| 2015-06-25 | 2015-06-23 | 5.408 | 189,883 | +12,056 | 0.02% | 1,026,899 |
| 2015-06-24 | 2015-06-22 | 8.771 | 177,827 | -15,070 | 0.02% | 1,559,684 |
| 2015-06-23 | 2015-06-19 | 8.786 | 192,897 | +50,894 | 0.02% | 1,694,767 |
| 2015-06-22 | 2015-06-18 | 8.273 | 142,003 | -232,248 | 0.03% | 1,174,859 |
| 2015-06-19 | 2015-06-17 | 8.138 | 374,251 | -171,200 | 0.08% | 3,045,598 |
| 2015-06-18 | 2015-06-16 | 7.686 | 545,451 | -70,338 | 0.12% | 4,192,198 |
| 2015-06-12 | 2015-06-10 | 6.782 | 615,789 | -3,982 | 0.14% | 4,175,999 |
| 2015-06-11 | 2015-06-09 | 6.345 | 619,771 | +3,982 | 0.14% | 3,932,143 |
| 2015-06-10 | 2015-06-08 | 7.354 | 615,789 | +14,598 | 0.14% | 4,528,639 |
| 2015-06-09 | 2015-06-05 | 7.550 | 601,191 | -14,598 | 0.13% | 4,539,062 |
| 2015-06-05 | 2015-06-03 | 7.731 | 615,789 | -21,234 | 0.14% | 4,760,638 |
| 2015-06-04 | 2015-06-02 | 8.032 | 637,023 | -3,982 | 0.14% | 5,116,798 |
| 2015-06-02 | 2015-05-29 | 6.028 | 641,005 | +43,796 | 0.14% | 3,864,002 |
| 2015-06-01 | 2015-05-28 | 4.762 | 597,209 | +17,252 | 0.13% | 2,843,998 |
| 2015-05-29 | 2015-05-27 | 4.039 | 579,957 | -6,635 | 0.13% | 2,342,321 |
| 2015-05-28 | 2015-05-26 | 4.054 | 586,592 | -19,907 | 0.13% | 2,377,959 |
| 2015-05-26 | 2015-05-21 | 3.270 | 606,499 | -13,272 | 0.13% | 1,983,379 |
| 2015-05-20 | 2015-05-18 | 2.924 | 619,771 | +13,272 | 0.14% | 1,811,961 |
| 2015-05-19 | 2015-05-15 | 3.135 | 606,499 | -13,272 | 0.13% | 1,901,119 |
| 2015-05-14 | 2015-05-12 | 2.743 | 619,771 | -6,635 | 0.14% | 1,699,881 |
| 2015-05-12 | 2015-05-08 | 2.426 | 626,406 | +6,635 | 0.14% | 1,519,839 |
| 2015-05-06 | 2015-05-04 | 2.728 | 619,771 | -13,271 | 0.14% | 1,690,541 |
| 2015-05-04 | 2015-04-29 | 2.863 | 633,042 | +13,271 | 0.14% | 1,812,600 |
| 2015-04-28 | 2015-04-24 | 2.758 | 619,771 | +13,272 | 0.14% | 1,709,221 |
| 2015-04-13 | 2015-04-09 | 3.330 | 606,499 | +13,271 | 0.13% | 2,019,939 |
| 2015-04-10 | 2015-04-08 | 3.225 | 593,228 | -6,636 | 0.13% | 1,913,160 |
| 2015-04-09 | 2015-04-02 | 3.572 | 599,864 | +19,907 | 0.13% | 2,142,481 |
| 2015-04-02 | 2015-03-31 | 3.376 | 579,957 | -66,356 | 0.13% | 1,957,761 |
| 2015-04-01 | 2015-03-30 | 2.818 | 646,313 | -6,636 | 0.14% | 1,821,379 |
| 2015-03-30 | 2015-03-26 | 2.592 | 652,949 | -10,617 | 0.14% | 1,692,480 |
| 2015-03-27 | 2015-03-25 | 2.758 | 663,566 | +66,357 | 0.15% | 1,830,000 |
| 2015-03-17 | 2015-03-13 | 2.110 | 597,209 | -19,907 | 0.13% | 1,259,999 |
| 2015-03-11 | 2015-03-09 | 2.125 | 617,116 | -19,907 | 0.14% | 1,311,299 |
| 2015-03-10 | 2015-03-06 | 2.110 | 637,023 | +19,907 | 0.14% | 1,343,999 |
| 2015-03-09 | 2015-03-05 | 1.959 | 617,116 | +19,907 | 0.14% | 1,208,999 |
| 2015-03-02 | 2015-02-26 | 1.884 | 597,209 | -13,272 | 0.13% | 1,124,999 |
| 2015-02-27 | 2015-02-25 | 2.034 | 610,481 | +13,272 | 0.13% | 1,242,001 |
| 2015-02-23 | 2015-02-16 | 2.185 | 597,209 | -199,070 | 0.13% | 1,304,999 |
| 2015-02-10 | 2015-02-06 | 1.808 | 796,279 | +66,356 | 0.18% | 1,440,000 |
| 2015-02-03 | 2015-01-30 | 1.884 | 729,923 | -6,635 | 0.16% | 1,375,001 |
| 2015-02-02 | 2015-01-29 | 1.839 | 736,558 | +6,635 | 0.16% | 1,354,200 |
| 2015-01-29 | 2015-01-27 | 1.808 | 729,923 | -331,783 | 0.16% | 1,320,001 |
| 2015-01-26 | 2015-01-22 | 1.718 | 1,061,706 | +225,613 | 0.23% | 1,824,001 |
| 2015-01-23 | 2015-01-21 | 1.703 | 836,093 | +106,170 | 0.18% | 1,423,800 |
| 2015-01-21 | 2015-01-19 | 1.703 | 729,923 | -19,907 | 0.16% | 1,243,001 |
| 2015-01-20 | 2015-01-16 | 1.718 | 749,830 | -6,635 | 0.17% | 1,288,201 |
| 2015-01-16 | 2015-01-14 | 1.718 | 756,465 | -66,357 | 0.17% | 1,299,600 |
| 2014-12-18 | 2014-12-16 | 1.506 | 822,822 | +139,145 | 0.18% | 1,239,150 |
| 2014-12-17 | 2014-12-15 | 1.658 | 683,677 | -138,050 | 0.15% | 1,133,601 |
| 2014-12-12 | 2014-12-10 | 1.217 | 821,727 | +13,148 | 0.18% | 1,000,001 |
| 2014-12-10 | 2014-12-08 | 1.156 | 808,579 | -2,629 | 0.18% | 934,800 |
| 2014-12-09 | 2014-12-05 | 1.110 | 811,208 | +22,350 | 0.18% | 900,819 |
| 2014-12-02 | 2014-11-28 | 0.958 | 788,858 | -65,738 | 0.18% | 756,000 |
| 2014-10-21 | 2014-10-17 | 0.700 | 854,596 | +197,215 | 0.19% | 598,000 |
| 2014-10-20 | 2014-10-16 | 0.700 | 657,381 | -46,017 | 0.15% | 460,000 |
| 2014-10-14 | 2014-10-10 | 0.738 | 703,398 | -64,423 | 0.16% | 518,950 |
| 2014-10-09 | 2014-10-07 | 0.715 | 767,821 | -65,738 | 0.17% | 548,960 |
| 2014-09-30 | 2014-09-26 | 0.753 | 833,559 | +44,701 | 0.19% | 627,660 |
| 2014-09-26 | 2014-09-24 | 0.791 | 788,858 | -262,952 | 0.18% | 624,000 |
| 2014-09-25 | 2014-09-23 | 0.806 | 1,051,810 | -26,295 | 0.23% | 848,000 |
| 2014-09-24 | 2014-09-22 | 0.806 | 1,078,105 | -328,691 | 0.24% | 869,200 |
| 2014-09-23 | 2014-09-19 | 0.852 | 1,406,796 | -328,691 | 0.31% | 1,198,400 |
| 2014-09-22 | 2014-09-18 | 0.791 | 1,735,487 | +26,296 | 0.39% | 1,372,800 |
| 2014-09-19 | 2014-09-17 | 0.685 | 1,709,191 | +460,167 | 0.38% | 1,170,000 |
| 2014-09-11 | 2014-09-08 | 0.654 | 1,249,024 | +69,682 | 0.28% | 817,000 |
| 2014-09-05 | 2014-09-03 | 0.639 | 1,179,342 | +115,699 | 0.26% | 753,480 |
| 2014-09-03 | 2014-09-01 | 0.654 | 1,063,643 | +144,624 | 0.24% | 695,740 |
| 2014-09-01 | 2014-08-28 | 0.673 | 919,019 | +25,861 | 0.20% | 618,546 |
| 2014-08-18 | 2014-08-14 | 0.650 | 893,158 | +94,554 | 0.20% | 580,170 |
| 2014-08-12 | 2014-08-08 | 0.626 | 798,604 | +5,112 | 0.18% | 500,000 |
| 2014-08-11 | 2014-08-07 | 0.657 | 793,492 | +33,221 | 0.18% | 521,640 |
| 2014-08-08 | 2014-08-06 | 0.642 | 760,271 | +52,389 | 0.17% | 487,900 |
| 2014-05-19 | 2014-05-15 | 0.642 | 707,882 | +204,442 | 0.16% | 454,280 |
| 2014-05-16 | 2014-05-14 | 0.642 | 503,440 | +51,111 | 0.12% | 323,080 |
| 2014-05-15 | 2014-05-13 | 0.650 | 452,329 | +63,888 | 0.10% | 293,820 |
| 2014-01-09 | 2014-01-07 | 0.579 | 388,441 | +95,833 | 0.09% | 224,960 |
| 2014-01-02 | 2013-12-27 | 0.674 | 292,608 | +7,225 | 0.07% | 197,230 |
| 2013-08-28 | 2013-08-26 | 0.758 | 285,383 | +7,364 | 0.07% | 216,261 |
| 2013-08-01 | 2013-07-30 | 0.733 | 278,019 | -60,702 | 0.07% | 203,810 |
| 2013-07-17 | 2013-07-15 | 0.857 | 338,721 | +60,702 | 0.08% | 290,160 |
| 2013-07-12 | 2013-07-10 | 0.955 | 278,019 | -1,214 | 0.07% | 265,640 |
| 2013-07-04 | 2013-07-02 | 0.857 | 279,233 | +1,214 | 0.07% | 239,200 |
| 2013-07-03 | 2013-06-28 | 0.824 | 278,019 | +15,783 | 0.07% | 229,000 |
| 2013-06-25 | 2013-06-21 | 0.972 | 262,236 | -30,351 | 0.06% | 254,880 |
| 2013-06-21 | 2013-06-19 | 0.972 | 292,587 | -91,055 | 0.07% | 284,380 |
| 2013-06-20 | 2013-06-18 | 0.906 | 383,642 | -30,351 | 0.09% | 347,600 |
| 2013-06-18 | 2013-06-14 | 1.412 | 413,993 | +60,703 | 0.10% | 584,702 |
| 2013-06-17 | 2013-06-13 | 1.307 | 353,290 | +77,196 | 0.09% | 461,732 |
| 2013-06-11 | 2013-06-07 | 1.244 | 276,094 | +23,720 | 0.09% | 343,380 |
| 2013-06-03 | 2013-05-30 | 1.138 | 252,374 | -47,439 | 0.08% | 287,280 |
| 2013-05-31 | 2013-05-29 | 1.223 | 299,813 | -38,900 | 0.09% | 366,560 |
| 2013-05-23 | 2013-05-21 | 1.117 | 338,713 | -47,439 | 0.10% | 378,420 |
| 2013-05-21 | 2013-05-16 | 1.159 | 386,152 | +47,439 | 0.12% | 447,701 |
| 2013-05-16 | 2013-05-14 | 1.075 | 338,713 | -1,149,915 | 0.10% | 364,140 |
| 2013-05-09 | 2013-05-07 | 0.959 | 1,488,628 | -793,177 | 0.46% | 1,427,790 |
| 2013-05-07 | 2013-05-03 | 0.906 | 2,281,805 | -859,590 | 0.70% | 2,068,300 |
| 2013-05-06 | 2013-05-02 | 0.896 | 3,141,395 | -126,187 | 0.97% | 2,814,350 |
| 2013-05-03 | 2013-04-30 | 0.906 | 3,267,582 | -474,388 | 1.01% | 2,961,840 |
| 2013-04-09 | 2013-04-05 | 0.801 | 3,741,970 | -118,597 | 1.15% | 2,997,440 |
| 2013-03-01 | 2013-02-27 | 0.738 | 3,860,567 | -94,877 | 1.19% | 2,848,300 |
| 2013-02-21 | 2013-02-19 | 0.685 | 3,955,444 | -71,158 | 1.22% | 2,709,850 |
| 2013-01-31 | 2013-01-29 | 0.675 | 4,026,602 | +199,242 | 1.24% | 2,716,160 |
| 2013-01-30 | 2013-01-28 | 0.675 | 3,827,360 | +94,878 | 1.18% | 2,581,760 |
| 2013-01-29 | 2013-01-25 | 0.675 | 3,732,482 | +346,303 | 1.15% | 2,517,760 |
| 2013-01-28 | 2013-01-24 | 0.685 | 3,386,179 | +296,967 | 1.04% | 2,319,850 |
| 2013-01-25 | 2013-01-23 | 0.675 | 3,089,212 | +80,645 | 0.95% | 2,083,840 |
| 2013-01-24 | 2013-01-22 | 0.664 | 3,008,567 | +111,007 | 0.93% | 1,997,730 |
| 2013-01-14 | 2013-01-10 | 0.685 | 2,897,560 | +95,826 | 0.89% | 1,985,100 |
| 2013-01-10 | 2013-01-08 | 0.664 | 2,801,734 | +351,047 | 0.86% | 1,860,390 |
| 2013-01-09 | 2013-01-07 | 0.696 | 2,450,687 | +764,713 | 0.76% | 1,704,780 |
| 2013-01-08 | 2013-01-04 | 0.664 | 1,685,974 | +445,925 | 0.52% | 1,119,510 |
| 2013-01-07 | 2013-01-03 | 0.653 | 1,240,049 | +664,142 | 0.38% | 810,340 |
| 2013-01-04 | 2013-01-02 | 0.710 | 575,907 | +284,633 | 0.18% | 408,927 |
| 2013-01-03 | 2012-12-31 | 0.721 | 291,274 | +14,564 | 0.09% | 210,053 |
| 2012-12-20 | 2012-12-18 | 0.732 | 276,710 | -45,067 | 0.09% | 202,620 |
| 2012-12-13 | 2012-12-11 | 0.621 | 321,777 | -27,040 | 0.10% | 199,920 |
| 2012-09-06 | 2012-09-04 | 0.588 | 348,817 | +901 | 0.11% | 205,110 |
| 2012-09-04 | 2012-08-31 | 0.588 | 347,916 | -901 | 0.11% | 204,580 |
| 2012-08-29 | 2012-08-27 | 0.622 | 348,817 | +7,227 | 0.11% | 216,792 |
| 2012-08-13 | 2012-08-09 | 0.701 | 341,590 | -885 | 0.11% | 239,320 |
| 2012-08-10 | 2012-08-08 | 0.667 | 342,475 | -22,124 | 0.11% | 228,330 |
| 2012-07-23 | 2012-07-19 | 0.565 | 364,599 | +26,549 | 0.12% | 206,000 |
| 2012-07-18 | 2012-07-16 | 0.610 | 338,050 | +22,123 | 0.11% | 206,280 |
| 2012-07-04 | 2012-06-29 | 0.723 | 315,927 | -13,274 | 0.10% | 228,480 |
| 2012-06-21 | 2012-06-19 | 0.723 | 329,201 | -61,946 | 0.11% | 238,080 |
| 2012-02-13 | 2012-02-09 | 0.667 | 391,147 | -29,204 | 0.13% | 260,780 |
| 2012-02-08 | 2012-02-06 | 0.565 | 420,351 | -1,769 | 0.14% | 237,500 |
| 2011-12-30 | 2011-12-28 | 0.567 | 422,120 | +14,918 | 0.14% | 239,326 |
| 2011-10-10 | 2011-10-06 | 0.469 | 407,202 | +68,294 | 0.14% | 190,800 |
| 2011-08-30 | 2011-08-26 | 0.609 | 338,908 | +30,732 | 0.12% | 206,440 |
| 2011-08-18 | 2011-08-16 | 0.679 | 308,176 | +85,367 | 0.11% | 209,380 |
| 2011-07-21 | 2011-07-19 | 0.738 | 222,809 | +42,684 | 0.08% | 164,430 |
| 2011-02-16 | 2011-02-14 | 1.113 | 180,125 | +29,878 | 0.06% | 200,450 |
| 2011-01-17 | 2011-01-13 | 1.195 | 150,247 | -85,367 | 0.05% | 179,521 |
| 2011-01-14 | 2011-01-12 | 1.218 | 235,614 | +42,684 | 0.08% | 287,040 |
| 2011-01-11 | 2011-01-07 | 1.195 | 192,930 | -42,684 | 0.07% | 230,520 |
| 2011-01-07 | 2011-01-05 | 1.242 | 235,614 | -42,684 | 0.08% | 292,560 |
| 2011-01-06 | 2011-01-04 | 1.265 | 278,298 | +64,026 | 0.10% | 352,081 |
| 2011-01-05 | 2011-01-03 | 1.171 | 214,272 | -46,952 | 0.07% | 251,000 |
| 2011-01-04 | 2010-12-31 | 1.136 | 261,224 | +4,268 | 0.09% | 296,820 |
| 2011-01-03 | 2010-12-29 | 1.155 | 256,956 | +42,684 | 0.09% | 296,858 |
| 2010-12-30 | 2010-12-28 | 1.144 | 214,272 | -83,472 | 0.07% | 245,020 |
| 2010-12-29 | 2010-12-24 | 1.155 | 297,744 | -12,724 | 0.10% | 343,980 |
| 2010-12-28 | 2010-12-22 | 1.155 | 310,468 | -42,413 | 0.11% | 358,680 |
| 2010-12-23 | 2010-12-21 | 1.167 | 352,881 | +80,586 | 0.12% | 411,840 |
| 2010-12-22 | 2010-12-20 | 1.144 | 272,295 | -212,069 | 0.09% | 311,369 |
| 2010-12-20 | 2010-12-16 | 1.226 | 484,364 | +135,724 | 0.17% | 593,840 |
| 2010-12-17 | 2010-12-15 | 1.320 | 348,640 | +118,758 | 0.12% | 460,320 |
| 2010-12-15 | 2010-12-13 | 1.792 | 229,882 | -84,827 | 0.08% | 411,920 |
| 2010-12-14 | 2010-12-10 | 1.839 | 314,709 | +89,069 | 0.11% | 578,760 |
| 2010-12-13 | 2010-12-09 | 1.650 | 225,640 | -84,828 | 0.08% | 372,399 |
| 2010-12-09 | 2010-12-07 | 1.438 | 310,468 | +38,173 | 0.11% | 446,520 |
| 2010-12-08 | 2010-12-06 | 1.415 | 272,295 | +12,724 | 0.09% | 385,199 |
| 2010-12-07 | 2010-12-03 | 1.462 | 259,571 | -110,276 | 0.09% | 379,439 |
| 2010-12-06 | 2010-12-02 | 1.462 | 369,847 | +63,621 | 0.13% | 540,640 |
| 2010-12-02 | 2010-11-30 | 1.556 | 306,226 | +94,158 | 0.11% | 476,519 |
| 2010-12-01 | 2010-11-29 | 1.533 | 212,068 | -68,710 | 0.07% | 325,000 |
| 2010-11-30 | 2010-11-26 | 1.320 | 280,778 | +86,524 | 0.10% | 370,720 |
| 2010-10-28 | 2010-10-26 | 1.226 | 194,254 | -33,931 | 0.07% | 238,159 |
| 2010-10-27 | 2010-10-25 | 1.202 | 228,185 | +33,931 | 0.08% | 274,380 |
| 2010-10-18 | 2010-10-14 | 1.226 | 194,254 | -42,414 | 0.07% | 238,159 |
| 2010-10-04 | 2010-09-29 | 1.179 | 236,668 | -54,289 | 0.08% | 279,000 |
| 2010-09-30 | 2010-09-28 | 1.202 | 290,957 | +54,289 | 0.10% | 349,859 |
| 2010-09-27 | 2010-09-22 | 1.250 | 236,668 | -187,468 | 0.08% | 295,740 |
| 2010-09-24 | 2010-09-21 | 1.202 | 424,136 | +78,041 | 0.15% | 510,000 |
| 2010-09-17 | 2010-09-15 | 1.202 | 346,095 | +151,841 | 0.12% | 416,160 |
| 2010-09-15 | 2010-09-13 | 1.226 | 194,254 | -84,828 | 0.07% | 238,159 |
| 2010-09-13 | 2010-09-09 | 1.273 | 279,082 | +84,828 | 0.10% | 355,320 |
| 2010-09-08 | 2010-09-06 | 1.132 | 194,254 | -8,483 | 0.07% | 219,840 |
| 2010-09-07 | 2010-09-03 | 1.108 | 202,737 | -8,483 | 0.07% | 224,660 |
| 2010-09-06 | 2010-09-02 | 1.120 | 211,220 | +9,331 | 0.07% | 236,550 |
| 2010-08-26 | 2010-08-24 | 1.108 | 201,889 | -9,331 | 0.07% | 223,720 |
| 2010-08-25 | 2010-08-23 | 1.167 | 211,220 | +8,483 | 0.07% | 246,510 |
| 2010-08-24 | 2010-08-20 | 1.664 | 202,737 | +8,483 | 0.07% | 337,277 |
| 2010-08-23 | 2010-08-19 | 1.690 | 194,254 | +9,452 | 0.07% | 328,294 |
| 2010-08-20 | 2010-08-18 | 1.637 | 184,802 | +11,361 | 0.07% | 302,560 |
| 2010-08-18 | 2010-08-16 | 1.769 | 173,441 | -37,870 | 0.07% | 306,859 |
| 2010-08-17 | 2010-08-13 | 1.769 | 211,311 | -99,217 | 0.08% | 373,860 |
| 2010-08-06 | 2010-08-04 | 1.875 | 310,528 | +37,869 | 0.12% | 582,199 |
| 2010-08-05 | 2010-08-03 | 1.928 | 272,659 | -37,869 | 0.11% | 525,600 |
| 2010-07-26 | 2010-07-22 | 1.822 | 310,528 | +137,087 | 0.12% | 565,799 |
| 2010-07-23 | 2010-07-21 | 1.848 | 173,441 | -11,361 | 0.07% | 320,599 |
| 2010-07-22 | 2010-07-20 | 1.743 | 184,802 | -26,509 | 0.07% | 322,080 |
| 2010-07-21 | 2010-07-19 | 1.743 | 211,311 | +75,739 | 0.08% | 368,280 |
| 2010-07-05 | 2010-06-30 | 0.871 | 135,572 | +30,295 | 0.05% | 118,140 |
| 2010-01-27 | 2010-01-25 | 1.558 | 105,277 | -28,023 | 0.04% | 164,020 |
| 2010-01-26 | 2010-01-22 | 1.400 | 133,300 | -78,011 | 0.05% | 186,560 |
| 2010-01-22 | 2010-01-20 | 1.373 | 211,311 | +90,887 | 0.08% | 290,160 |
| 2009-12-30 | 2009-12-28 | 1.275 | 120,424 | +1,921 | 0.05% | 153,499 |
| 2009-11-18 | 2009-11-16 | 1.503 | 118,503 | -9,689 | 0.05% | 178,080 |
| 2009-09-07 | 2009-09-03 | 1.804 | 128,192 | +4,273 | 0.05% | 231,311 |
| 2009-08-27 | 2009-08-25 | 1.943 | 123,919 | -14,409 | 0.05% | 240,801 |
| 2009-08-19 | 2009-08-17 | 1.721 | 138,328 | -632,561 | 0.06% | 238,080 |
| 2009-08-18 | 2009-08-14 | 1.582 | 770,889 | -36,023 | 0.32% | 1,219,800 |
| 2009-08-05 | 2009-08-03 | 1.332 | 806,912 | -18,011 | 0.33% | 1,075,200 |
| 2009-07-28 | 2009-07-24 | 0.985 | 824,923 | -10,807 | 0.34% | 812,950 |
| 2009-07-27 | 2009-07-23 | 0.930 | 835,730 | +10,807 | 0.34% | 777,200 |
| 2009-07-15 | 2009-07-13 | 1.097 | 824,923 | -72,046 | 0.34% | 904,550 |
| 2009-07-13 | 2009-07-09 | 1.055 | 896,969 | +72,046 | 0.37% | 946,200 |
| 2009-06-24 | 2009-06-22 | 1.194 | 824,923 | -21,614 | 0.34% | 984,700 |
| 2009-06-22 | 2009-06-18 | 1.138 | 846,537 | +721 | 0.35% | 963,500 |
| 2009-06-19 | 2009-06-17 | 1.166 | 845,816 | -36,744 | 0.35% | 986,160 |
| 2009-06-18 | 2009-06-16 | 1.277 | 882,560 | +36,023 | 0.36% | 1,127,000 |
| 2009-06-15 | 2009-06-11 | 0.805 | 846,537 | +21,614 | 0.35% | 681,500 |
| 2007-12-19 | 2007-12-17 | 1.943 | 824,923 | +36,743 | 0.34% | 1,603,000 |
| 2007-09-18 | 2007-09-14 | 2.848 | 788,180 | +12,881 | 0.33% | 2,244,684 |
| 2007-08-23 | 2007-08-21 | 2.107 | 775,299 | +7,023 | 0.33% | 1,633,920 |
| 2007-07-16 | 2007-07-12 | 2.848 | 768,276 | -3,512 | 0.33% | 2,187,999 |
| 2007-07-11 | 2007-07-09 | 2.905 | 771,788 | -38,624 | 0.33% | 2,241,961 |
| 2007-06-28 | 2007-06-26 | 2.990 | 810,412 | -56,181 | 0.34% | 2,423,400 |
| 2007-06-26 | 2007-06-22 | 2.990 | 866,593 | 0.37% | 2,591,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy