History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 996,000 | +0 | 0.07% | 69,720 |
| 2025-10-13 | 2025-10-09 | 0.075 | 996,000 | +0 | 0.07% | 74,700 |
| 2025-10-10 | 2025-10-08 | 0.079 | 996,000 | +0 | 0.07% | 78,684 |
| 2025-10-09 | 2025-10-06 | 0.079 | 996,000 | +0 | 0.07% | 78,684 |
| 2025-10-08 | 2025-10-03 | 0.076 | 996,000 | +0 | 0.07% | 75,696 |
| 2025-10-06 | 2025-10-02 | 0.076 | 996,000 | +0 | 0.07% | 75,696 |
| 2025-10-03 | 2025-09-30 | 0.077 | 996,000 | +0 | 0.07% | 76,692 |
| 2025-10-02 | 2025-09-29 | 0.075 | 996,000 | +0 | 0.07% | 74,700 |
| 2025-09-30 | 2025-09-26 | 0.076 | 996,000 | +0 | 0.07% | 75,696 |
| 2025-09-29 | 2025-09-25 | 0.077 | 996,000 | +0 | 0.07% | 76,692 |
| 2025-09-26 | 2025-09-24 | 0.082 | 996,000 | +0 | 0.07% | 81,672 |
| 2025-09-25 | 2025-09-23 | 0.077 | 996,000 | +0 | 0.07% | 76,692 |
| 2025-09-24 | 2025-09-22 | 0.073 | 996,000 | +0 | 0.07% | 72,708 |
| 2025-09-23 | 2025-09-19 | 0.072 | 996,000 | +0 | 0.07% | 71,712 |
| 2025-09-22 | 2025-09-18 | 0.072 | 996,000 | +0 | 0.07% | 71,712 |
| 2025-09-19 | 2025-09-17 | 0.078 | 996,000 | +0 | 0.07% | 77,688 |
| 2025-09-18 | 2025-09-16 | 0.078 | 996,000 | +0 | 0.07% | 77,688 |
| 2025-09-17 | 2025-09-15 | 0.078 | 996,000 | +0 | 0.07% | 77,688 |
| 2025-09-16 | 2025-09-12 | 0.074 | 996,000 | +0 | 0.07% | 73,704 |
| 2025-09-15 | 2025-09-11 | 0.079 | 996,000 | +0 | 0.07% | 78,684 |
| 2025-09-12 | 2025-09-10 | 0.079 | 996,000 | +0 | 0.07% | 78,684 |
| 2025-09-11 | 2025-09-09 | 0.080 | 996,000 | +0 | 0.07% | 79,680 |
| 2025-09-10 | 2025-09-08 | 0.080 | 996,000 | +0 | 0.07% | 79,680 |
| 2025-09-09 | 2025-09-05 | 0.081 | 996,000 | +0 | 0.07% | 80,676 |
| 2025-09-08 | 2025-09-04 | 0.075 | 996,000 | +0 | 0.07% | 74,700 |
| 2025-09-05 | 2025-09-03 | 0.075 | 996,000 | +0 | 0.07% | 74,700 |
| 2025-09-04 | 2025-09-02 | 0.079 | 996,000 | +0 | 0.07% | 78,684 |
| 2025-09-03 | 2025-09-01 | 0.075 | 996,000 | +0 | 0.07% | 74,700 |
| 2025-09-02 | 2025-08-29 | 0.080 | 996,000 | +0 | 0.07% | 79,680 |
| 2025-09-01 | 2025-08-28 | 0.077 | 996,000 | +0 | 0.07% | 76,692 |
| 2025-08-29 | 2025-08-27 | 0.078 | 996,000 | +0 | 0.07% | 77,688 |
| 2025-08-28 | 2025-08-26 | 0.082 | 996,000 | +0 | 0.07% | 81,672 |
| 2025-08-27 | 2025-08-25 | 0.082 | 996,000 | +0 | 0.07% | 81,672 |
| 2025-08-26 | 2025-08-22 | 0.086 | 996,000 | +0 | 0.07% | 85,656 |
| 2025-08-25 | 2025-08-21 | 0.083 | 996,000 | +0 | 0.07% | 82,668 |
| 2025-08-22 | 2025-08-20 | 0.079 | 996,000 | +0 | 0.07% | 78,684 |
| 2025-08-21 | 2025-08-19 | 0.080 | 996,000 | +0 | 0.07% | 79,680 |
| 2025-08-20 | 2025-08-18 | 0.079 | 996,000 | +0 | 0.07% | 78,684 |
| 2025-08-19 | 2025-08-15 | 0.080 | 996,000 | +0 | 0.07% | 79,680 |
| 2025-08-18 | 2025-08-14 | 0.079 | 996,000 | +0 | 0.07% | 78,684 |
| 2025-08-15 | 2025-08-13 | 0.080 | 996,000 | +0 | 0.07% | 79,680 |
| 2025-08-14 | 2025-08-12 | 0.080 | 996,000 | +0 | 0.07% | 79,680 |
| 2025-08-13 | 2025-08-11 | 0.081 | 996,000 | +0 | 0.07% | 80,676 |
| 2025-08-12 | 2025-08-08 | 0.086 | 996,000 | +0 | 0.07% | 85,656 |
| 2025-08-11 | 2025-08-07 | 0.084 | 996,000 | +0 | 0.07% | 83,664 |
| 2025-08-08 | 2025-08-06 | 0.084 | 996,000 | +0 | 0.07% | 83,664 |
| 2025-08-07 | 2025-08-05 | 0.084 | 996,000 | +0 | 0.07% | 83,664 |
| 2025-08-06 | 2025-08-04 | 0.077 | 996,000 | +0 | 0.07% | 76,692 |
| 2025-08-05 | 2025-08-01 | 0.081 | 996,000 | +0 | 0.07% | 80,676 |
| 2025-08-04 | 2025-07-31 | 0.081 | 996,000 | +0 | 0.07% | 80,676 |
| 2025-08-01 | 2025-07-30 | 0.079 | 996,000 | +0 | 0.07% | 78,684 |
| 2025-07-31 | 2025-07-29 | 0.086 | 996,000 | +0 | 0.07% | 85,656 |
| 2025-07-30 | 2025-07-28 | 0.083 | 996,000 | +0 | 0.07% | 82,668 |
| 2025-07-29 | 2025-07-25 | 0.083 | 996,000 | +0 | 0.07% | 82,668 |
| 2025-07-28 | 2025-07-24 | 0.083 | 996,000 | +0 | 0.07% | 82,668 |
| 2025-07-25 | 2025-07-23 | 0.078 | 996,000 | +0 | 0.07% | 77,688 |
| 2025-07-24 | 2025-07-22 | 0.080 | 996,000 | +0 | 0.07% | 79,680 |
| 2025-07-23 | 2025-07-21 | 0.080 | 996,000 | +0 | 0.07% | 79,680 |
| 2025-07-22 | 2025-07-18 | 0.091 | 996,000 | +0 | 0.07% | 90,636 |
| 2025-07-21 | 2025-07-17 | 0.094 | 996,000 | +0 | 0.07% | 93,624 |
| 2025-07-18 | 2025-07-16 | 0.097 | 996,000 | +0 | 0.07% | 96,612 |
| 2025-07-17 | 2025-07-15 | 0.097 | 996,000 | +0 | 0.07% | 96,612 |
| 2025-07-16 | 2025-07-14 | 0.097 | 996,000 | +0 | 0.07% | 96,612 |
| 2025-07-15 | 2025-07-11 | 0.096 | 996,000 | +0 | 0.07% | 95,616 |
| 2025-07-14 | 2025-07-10 | 0.091 | 996,000 | +0 | 0.07% | 90,636 |
| 2025-07-11 | 2025-07-09 | 0.096 | 996,000 | +0 | 0.07% | 95,616 |
| 2025-07-10 | 2025-07-08 | 0.096 | 996,000 | +0 | 0.07% | 95,616 |
| 2025-07-09 | 2025-07-07 | 0.096 | 996,000 | +0 | 0.07% | 95,616 |
| 2025-07-08 | 2025-07-04 | 0.095 | 996,000 | +0 | 0.07% | 94,620 |
| 2025-07-07 | 2025-07-03 | 0.093 | 996,000 | +0 | 0.07% | 92,628 |
| 2025-07-04 | 2025-07-02 | 0.093 | 996,000 | +0 | 0.07% | 92,628 |
| 2025-07-03 | 2025-06-30 | 0.093 | 996,000 | +0 | 0.07% | 92,628 |
| 2025-07-02 | 2025-06-27 | 0.091 | 996,000 | +0 | 0.07% | 90,636 |
| 2025-06-30 | 2025-06-26 | 0.091 | 996,000 | -990,000 | 0.07% | 90,636 |
| 2025-06-27 | 2025-06-25 | 0.095 | 1,986,000 | -11,000 | 0.13% | 188,670 |
| 2025-06-26 | 2025-06-24 | 0.102 | 1,997,000 | -1,000 | 0.13% | 203,694 |
| 2025-06-23 | 2025-06-19 | 0.099 | 1,998,000 | -174,000 | 0.13% | 197,802 |
| 2025-06-20 | 2025-06-18 | 0.102 | 2,172,000 | -1,000 | 0.14% | 221,544 |
| 2025-06-10 | 2025-06-06 | 0.111 | 2,173,000 | -1,000 | 0.14% | 241,203 |
| 2025-06-09 | 2025-06-05 | 0.110 | 2,174,000 | -11,000 | 0.14% | 239,140 |
| 2025-05-27 | 2025-05-23 | 0.119 | 2,185,000 | -60,000 | 0.14% | 260,015 |
| 2025-05-22 | 2025-05-20 | 0.113 | 2,245,000 | -55,000 | 0.15% | 253,685 |
| 2025-05-15 | 2025-05-13 | 0.134 | 2,300,000 | -33,000 | 0.15% | 308,200 |
| 2025-05-09 | 2025-05-07 | 0.097 | 2,333,000 | -1,000 | 0.15% | 226,301 |
| 2025-05-02 | 2025-04-29 | 0.110 | 2,334,000 | -39,000 | 0.15% | 256,740 |
| 2025-04-30 | 2025-04-28 | 0.121 | 2,373,000 | -40,000 | 0.16% | 287,133 |
| 2025-04-10 | 2025-04-08 | 0.116 | 2,413,000 | +57,000 | 0.16% | 279,908 |
| 2025-03-19 | 2025-03-17 | 0.112 | 2,356,000 | -97,000 | 0.16% | 263,872 |
| 2025-03-12 | 2025-03-10 | 0.103 | 2,453,000 | +14,000 | 0.16% | 252,659 |
| 2025-03-07 | 2025-03-05 | 0.130 | 2,439,000 | +543,000 | 0.16% | 317,070 |
| 2025-02-27 | 2025-02-25 | 0.128 | 1,896,000 | -32,000 | 0.13% | 242,688 |
| 2025-02-25 | 2025-02-21 | 0.148 | 1,928,000 | +32,000 | 0.13% | 285,344 |
| 2025-02-21 | 2025-02-19 | 0.160 | 1,896,000 | -20,000 | 0.13% | 303,360 |
| 2025-02-20 | 2025-02-18 | 0.160 | 1,916,000 | +20,000 | 0.13% | 306,560 |
| 2025-02-11 | 2025-02-07 | 0.155 | 1,896,000 | -150,000 | 0.13% | 293,880 |
| 2025-02-10 | 2025-02-06 | 0.170 | 2,046,000 | +112,000 | 0.14% | 347,820 |
| 2025-02-06 | 2025-02-04 | 0.182 | 1,934,000 | -1,000 | 0.13% | 351,988 |
| 2025-02-05 | 2025-02-03 | 0.175 | 1,935,000 | +39,000 | 0.13% | 338,625 |
| 2024-07-29 | 2024-07-25 | 0.064 | 1,896,000 | -1,000 | 0.13% | 121,344 |
| 2024-06-21 | 2024-06-19 | 0.078 | 1,897,000 | -1,000 | 0.13% | 147,966 |
| 2024-05-28 | 2024-05-24 | 0.078 | 1,898,000 | +1,000 | 0.13% | 148,044 |
| 2024-05-20 | 2024-05-16 | 0.082 | 1,897,000 | +1,000 | 0.13% | 155,554 |
| 2024-03-12 | 2024-03-08 | 0.089 | 1,896,000 | -1,000 | 0.13% | 168,744 |
| 2024-03-11 | 2024-03-07 | 0.080 | 1,897,000 | -1,000 | 0.13% | 151,760 |
| 2024-03-08 | 2024-03-06 | 0.080 | 1,898,000 | -1,000 | 0.13% | 151,840 |
| 2024-03-06 | 2024-03-04 | 0.077 | 1,899,000 | -1,000 | 0.13% | 146,223 |
| 2024-03-05 | 2024-03-01 | 0.080 | 1,900,000 | -1,000 | 0.13% | 152,000 |
| 2024-03-04 | 2024-02-29 | 0.080 | 1,901,000 | -1,000 | 0.13% | 152,080 |
| 2024-02-27 | 2024-02-23 | 0.111 | 1,902,000 | -1,000 | 0.13% | 211,122 |
| 2023-11-15 | 2023-11-13 | 0.081 | 1,903,000 | +1,000 | 0.13% | 154,143 |
| 2023-11-02 | 2023-10-31 | 0.070 | 1,902,000 | +1,000 | 0.13% | 133,140 |
| 2023-08-22 | 2023-08-18 | 0.066 | 1,901,000 | +1,000 | 0.13% | 125,466 |
| 2023-08-17 | 2023-08-15 | 0.065 | 1,900,000 | -18,000 | 0.13% | 123,500 |
| 2023-07-21 | 2023-07-19 | 0.077 | 1,918,000 | +1,000 | 0.13% | 147,686 |
| 2023-07-13 | 2023-07-11 | 0.075 | 1,917,000 | +1,000 | 0.13% | 143,775 |
| 2023-07-04 | 2023-06-30 | 0.084 | 1,916,000 | -10,000 | 0.13% | 160,944 |
| 2023-06-30 | 2023-06-28 | 0.095 | 1,926,000 | -17,000 | 0.13% | 182,970 |
| 2023-06-28 | 2023-06-26 | 0.097 | 1,943,000 | -12,000 | 0.13% | 188,471 |
| 2023-06-23 | 2023-06-20 | 0.113 | 1,955,000 | -42,000 | 0.13% | 220,915 |
| 2023-06-21 | 2023-06-19 | 0.110 | 1,997,000 | -60,000 | 0.13% | 219,670 |
| 2023-06-20 | 2023-06-16 | 0.110 | 2,057,000 | +150,000 | 0.14% | 226,270 |
| 2023-06-06 | 2023-06-02 | 0.116 | 1,907,000 | -10,000 | 0.13% | 221,212 |
| 2023-06-05 | 2023-06-01 | 0.113 | 1,917,000 | +10,000 | 0.13% | 216,621 |
| 2023-05-30 | 2023-05-25 | 0.115 | 1,907,000 | -106,000 | 0.13% | 219,305 |
| 2023-05-29 | 2023-05-24 | 0.117 | 2,013,000 | -8,000 | 0.13% | 235,521 |
| 2023-05-24 | 2023-05-22 | 0.118 | 2,021,000 | +12,000 | 0.13% | 238,478 |
| 2023-05-23 | 2023-05-19 | 0.109 | 2,009,000 | +20,000 | 0.13% | 218,981 |
| 2023-05-22 | 2023-05-18 | 0.120 | 1,989,000 | -42,000 | 0.13% | 238,680 |
| 2023-05-18 | 2023-05-16 | 0.122 | 2,031,000 | +24,000 | 0.13% | 247,782 |
| 2023-05-04 | 2023-05-02 | 0.121 | 2,007,000 | -113,000 | 0.13% | 242,847 |
| 2023-05-02 | 2023-04-27 | 0.124 | 2,120,000 | -20,000 | 0.14% | 262,880 |
| 2023-04-25 | 2023-04-21 | 0.120 | 2,140,000 | +25,000 | 0.14% | 256,800 |
| 2023-04-24 | 2023-04-20 | 0.127 | 2,115,000 | -8,000 | 0.14% | 268,605 |
| 2023-04-21 | 2023-04-19 | 0.127 | 2,123,000 | +20,000 | 0.14% | 269,621 |
| 2023-04-19 | 2023-04-17 | 0.130 | 2,103,000 | +39,000 | 0.14% | 273,390 |
| 2023-04-18 | 2023-04-14 | 0.124 | 2,064,000 | +39,000 | 0.14% | 255,936 |
| 2023-04-17 | 2023-04-13 | 0.124 | 2,025,000 | -8,000 | 0.13% | 251,100 |
| 2023-04-14 | 2023-04-12 | 0.120 | 2,033,000 | -50,000 | 0.13% | 243,960 |
| 2023-04-13 | 2023-04-11 | 0.117 | 2,083,000 | +59,000 | 0.14% | 243,711 |
| 2023-04-12 | 2023-04-06 | 0.121 | 2,024,000 | -18,000 | 0.13% | 244,904 |
| 2023-04-11 | 2023-04-04 | 0.127 | 2,042,000 | +91,000 | 0.14% | 259,334 |
| 2023-04-06 | 2023-04-03 | 0.126 | 1,951,000 | -111,000 | 0.13% | 245,826 |
| 2023-03-31 | 2023-03-29 | 0.134 | 2,062,000 | -1,000 | 0.14% | 276,308 |
| 2023-03-30 | 2023-03-28 | 0.125 | 2,063,000 | +61,000 | 0.14% | 257,875 |
| 2023-03-29 | 2023-03-27 | 0.135 | 2,002,000 | +61,000 | 0.13% | 270,270 |
| 2023-03-28 | 2023-03-24 | 0.126 | 1,941,000 | +8,000 | 0.13% | 244,566 |
| 2023-03-27 | 2023-03-23 | 0.126 | 1,933,000 | +28,000 | 0.13% | 243,558 |
| 2022-10-07 | 2022-10-05 | 0.080 | 1,905,000 | -12,000 | 0.13% | 152,400 |
| 2022-10-06 | 2022-10-03 | 0.079 | 1,917,000 | -8,000 | 0.13% | 151,443 |
| 2022-10-05 | 2022-09-30 | 0.082 | 1,925,000 | +20,000 | 0.13% | 157,850 |
| 2022-09-23 | 2022-09-21 | 0.090 | 1,905,000 | -69,000 | 0.13% | 171,450 |
| 2022-09-22 | 2022-09-20 | 0.086 | 1,974,000 | +69,000 | 0.13% | 169,764 |
| 2022-09-14 | 2022-09-09 | 0.094 | 1,905,000 | -9,000 | 0.13% | 179,070 |
| 2022-09-13 | 2022-09-08 | 0.098 | 1,914,000 | +9,000 | 0.13% | 187,572 |
| 2022-08-26 | 2022-08-24 | 0.151 | 1,905,000 | -3,000 | 0.13% | 287,655 |
| 2022-08-25 | 2022-08-23 | 0.152 | 1,908,000 | -43,000 | 0.13% | 290,016 |
| 2022-08-24 | 2022-08-22 | 0.155 | 1,951,000 | +45,000 | 0.13% | 302,405 |
| 2022-08-09 | 2022-08-05 | 0.135 | 1,906,000 | -76,000 | 0.13% | 257,310 |
| 2022-08-08 | 2022-08-04 | 0.155 | 1,982,000 | -54,000 | 0.13% | 307,210 |
| 2022-08-05 | 2022-08-03 | 0.160 | 2,036,000 | +10,000 | 0.13% | 325,760 |
| 2022-08-04 | 2022-08-02 | 0.158 | 2,026,000 | -14,000 | 0.13% | 320,108 |
| 2022-08-02 | 2022-07-29 | 0.149 | 2,040,000 | -33,000 | 0.14% | 303,960 |
| 2022-08-01 | 2022-07-28 | 0.154 | 2,073,000 | -140,000 | 0.14% | 319,242 |
| 2022-07-29 | 2022-07-27 | 0.163 | 2,213,000 | +164,000 | 0.15% | 360,719 |
| 2022-07-28 | 2022-07-26 | 0.135 | 2,049,000 | +91,000 | 0.14% | 276,615 |
| 2022-07-27 | 2022-07-25 | 0.139 | 1,958,000 | +20,000 | 0.13% | 272,162 |
| 2022-07-26 | 2022-07-22 | 0.135 | 1,938,000 | +33,000 | 0.13% | 261,630 |
| 2022-07-14 | 2022-07-12 | 0.133 | 1,905,000 | -166,000 | 0.13% | 253,365 |
| 2022-07-13 | 2022-07-11 | 0.133 | 2,071,000 | +166,000 | 0.14% | 275,443 |
| 2022-06-15 | 2022-06-13 | 0.170 | 1,905,000 | -10,000 | 0.13% | 323,850 |
| 2022-06-07 | 2022-06-02 | 0.185 | 1,915,000 | -10,000 | 0.13% | 354,275 |
| 2022-06-02 | 2022-05-31 | 0.197 | 1,925,000 | +10,000 | 0.13% | 379,225 |
| 2022-05-31 | 2022-05-27 | 0.208 | 1,915,000 | +10,000 | 0.13% | 398,320 |
| 2022-01-07 | 2022-01-05 | 0.096 | 1,905,000 | -42,000 | 0.13% | 182,880 |
| 2022-01-06 | 2022-01-04 | 0.098 | 1,947,000 | -110,000 | 0.13% | 190,806 |
| 2022-01-05 | 2022-01-03 | 0.095 | 2,057,000 | +152,000 | 0.14% | 195,415 |
| 2021-12-29 | 2021-12-24 | 0.119 | 1,905,000 | -24,000 | 0.13% | 226,695 |
| 2021-12-22 | 2021-12-20 | 0.119 | 1,929,000 | -20,000 | 0.13% | 229,551 |
| 2021-12-21 | 2021-12-17 | 0.126 | 1,949,000 | -50,000 | 0.13% | 245,574 |
| 2021-12-20 | 2021-12-16 | 0.131 | 1,999,000 | -64,000 | 0.13% | 261,869 |
| 2021-12-17 | 2021-12-15 | 0.125 | 2,063,000 | -138,000 | 0.14% | 257,875 |
| 2021-12-16 | 2021-12-14 | 0.142 | 2,201,000 | -32,000 | 0.15% | 312,542 |
| 2021-12-15 | 2021-12-13 | 0.142 | 2,233,000 | -25,000 | 0.15% | 317,086 |
| 2021-12-14 | 2021-12-10 | 0.146 | 2,258,000 | -8,000 | 0.15% | 329,668 |
| 2021-12-10 | 2021-12-08 | 0.148 | 2,266,000 | +361,000 | 0.15% | 335,368 |
| 2021-11-04 | 2021-11-02 | 0.192 | 1,905,000 | -45,000 | 0.13% | 365,760 |
| 2021-11-03 | 2021-11-01 | 0.195 | 1,950,000 | +45,000 | 0.13% | 380,250 |
| 2021-10-29 | 2021-10-27 | 0.210 | 1,905,000 | -18,000 | 0.13% | 400,050 |
| 2021-10-26 | 2021-10-22 | 0.223 | 1,923,000 | -75,000 | 0.13% | 428,829 |
| 2021-10-25 | 2021-10-21 | 0.233 | 1,998,000 | +93,000 | 0.13% | 465,534 |
| 2021-10-08 | 2021-10-06 | 0.260 | 1,905,000 | -60,000 | 0.13% | 495,300 |
| 2021-10-05 | 2021-09-30 | 0.250 | 1,965,000 | -124,000 | 0.13% | 491,250 |
| 2021-09-23 | 2021-09-20 | 0.320 | 2,089,000 | -51,000 | 0.14% | 668,480 |
| 2021-09-21 | 2021-09-17 | 0.320 | 2,140,000 | -36,000 | 0.14% | 684,800 |
| 2021-09-16 | 2021-09-14 | 0.280 | 2,176,000 | +271,000 | 0.14% | 609,280 |
| 2021-09-09 | 2021-09-07 | 0.300 | 1,905,000 | -66,000 | 0.13% | 571,500 |
| 2021-09-08 | 2021-09-06 | 0.295 | 1,971,000 | -51,000 | 0.13% | 581,445 |
| 2021-09-07 | 2021-09-03 | 0.295 | 2,022,000 | -33,000 | 0.13% | 596,490 |
| 2021-09-06 | 2021-09-02 | 0.310 | 2,055,000 | +150,000 | 0.14% | 637,050 |
| 2021-09-02 | 2021-08-31 | 0.315 | 1,905,000 | -27,000 | 0.13% | 600,075 |
| 2021-09-01 | 2021-08-30 | 0.310 | 1,932,000 | -44,000 | 0.13% | 598,920 |
| 2021-08-31 | 2021-08-27 | 0.305 | 1,976,000 | +68,000 | 0.13% | 602,680 |
| 2021-08-30 | 2021-08-26 | 0.320 | 1,908,000 | -1,000 | 0.13% | 610,560 |
| 2021-08-27 | 2021-08-25 | 0.320 | 1,909,000 | -26,000 | 0.13% | 610,880 |
| 2021-08-26 | 2021-08-24 | 0.320 | 1,935,000 | -73,000 | 0.13% | 619,200 |
| 2021-08-25 | 2021-08-23 | 0.340 | 2,008,000 | +98,000 | 0.13% | 682,720 |
| 2021-08-23 | 2021-08-19 | 0.310 | 1,910,000 | -1,000 | 0.13% | 592,100 |
| 2021-08-20 | 2021-08-18 | 0.320 | 1,911,000 | -1,000 | 0.13% | 611,520 |
| 2021-08-18 | 2021-08-16 | 0.340 | 1,912,000 | -1,000 | 0.13% | 650,080 |
| 2021-08-16 | 2021-08-12 | 0.335 | 1,913,000 | -1,000 | 0.13% | 640,855 |
| 2021-08-11 | 2021-08-09 | 0.350 | 1,914,000 | -100,000 | 0.13% | 669,900 |
| 2021-08-09 | 2021-08-05 | 0.340 | 2,014,000 | -46,000 | 0.13% | 684,760 |
| 2021-08-05 | 2021-08-03 | 0.350 | 2,060,000 | +146,000 | 0.14% | 721,000 |
| 2021-08-03 | 2021-07-30 | 0.360 | 1,914,000 | -15,000 | 0.13% | 689,040 |
| 2021-08-02 | 2021-07-29 | 0.370 | 1,929,000 | -49,000 | 0.13% | 713,730 |
| 2021-07-30 | 2021-07-28 | 0.375 | 1,978,000 | -57,000 | 0.13% | 741,750 |
| 2021-07-29 | 2021-07-27 | 0.370 | 2,035,000 | +121,000 | 0.13% | 752,950 |
| 2021-07-28 | 2021-07-26 | 0.400 | 1,914,000 | -91,000 | 0.13% | 765,600 |
| 2021-07-27 | 2021-07-23 | 0.390 | 2,005,000 | +91,000 | 0.13% | 781,950 |
| 2021-07-26 | 2021-07-22 | 0.445 | 1,914,000 | -613,000 | 0.13% | 851,730 |
| 2021-07-23 | 2021-07-21 | 0.430 | 2,527,000 | +611,000 | 0.17% | 1,086,610 |
| 2021-07-09 | 2021-07-07 | 0.375 | 1,916,000 | -18,000 | 0.13% | 718,500 |
| 2021-07-07 | 2021-07-05 | 0.380 | 1,934,000 | +18,000 | 0.13% | 734,920 |
| 2021-07-06 | 2021-07-02 | 0.400 | 1,916,000 | +3,000 | 0.13% | 766,400 |
| 2021-06-21 | 2021-06-17 | 0.345 | 1,913,000 | -1,271,000 | 0.13% | 659,985 |
| 2021-06-18 | 2021-06-16 | 0.530 | 3,184,000 | +1,271,000 | 0.21% | 1,687,520 |
| 2021-03-05 | 2021-03-03 | 0.098 | 1,913,000 | +1,000 | 0.13% | 187,474 |
| 2021-03-04 | 2021-03-02 | 0.115 | 1,912,000 | +1,000 | 0.13% | 219,880 |
| 2021-03-03 | 2021-03-01 | 0.120 | 1,911,000 | +1,000 | 0.13% | 229,320 |
| 2021-03-01 | 2021-02-25 | 0.105 | 1,910,000 | +1,000 | 0.13% | 200,550 |
| 2021-02-26 | 2021-02-24 | 0.107 | 1,909,000 | +1,000 | 0.13% | 204,263 |
| 2021-02-25 | 2021-02-23 | 0.113 | 1,908,000 | +1,000 | 0.13% | 215,604 |
| 2021-01-27 | 2021-01-25 | 0.079 | 1,907,000 | +1,000 | 0.13% | 150,653 |
| 2020-06-12 | 2020-06-10 | 0.098 | 1,906,000 | -1,000 | 0.13% | 186,788 |
| 2020-03-16 | 2020-03-12 | 0.131 | 1,907,000 | +1,000 | 0.13% | 249,817 |
| 2020-03-13 | 2020-03-11 | 0.138 | 1,906,000 | +1,000 | 0.13% | 263,028 |
| 2019-05-16 | 2019-05-14 | 0.216 | 1,905,000 | -41,000 | 0.13% | 411,480 |
| 2019-03-01 | 2019-02-27 | 0.235 | 1,946,000 | +23,000 | 0.13% | 457,310 |
| 2019-02-15 | 2019-02-13 | 0.250 | 1,923,000 | +18,000 | 0.13% | 480,750 |
| 2019-02-13 | 2019-02-11 | 0.280 | 1,905,000 | -37,000 | 0.13% | 533,400 |
| 2019-01-15 | 2019-01-11 | 0.229 | 1,942,000 | +8,000 | 0.13% | 444,718 |
| 2019-01-03 | 2018-12-31 | 0.240 | 1,934,000 | -1,000 | 0.13% | 464,160 |
| 2018-12-28 | 2018-12-24 | 0.247 | 1,935,000 | +1,000 | 0.13% | 477,945 |
| 2018-12-03 | 2018-11-29 | 0.295 | 1,934,000 | -8,000 | 0.13% | 570,530 |
| 2018-10-25 | 2018-10-23 | 0.242 | 1,942,000 | -300,000 | 0.13% | 469,964 |
| 2018-10-24 | 2018-10-22 | 0.242 | 2,242,000 | +6,000 | 0.15% | 542,564 |
| 2018-10-22 | 2018-10-18 | 0.236 | 2,236,000 | +1,000 | 0.15% | 527,696 |
| 2018-10-16 | 2018-10-12 | 0.255 | 2,235,000 | +3,000 | 0.15% | 569,925 |
| 2018-10-03 | 2018-09-28 | 0.285 | 2,232,000 | +85,000 | 0.15% | 636,120 |
| 2018-09-27 | 2018-09-24 | 0.280 | 2,147,000 | -17,000 | 0.14% | 601,160 |
| 2018-09-24 | 2018-09-20 | 0.285 | 2,164,000 | -23,000 | 0.14% | 616,740 |
| 2018-09-21 | 2018-09-19 | 0.290 | 2,187,000 | +972,000 | 0.14% | 634,230 |
| 2018-09-05 | 2018-09-03 | 0.295 | 1,215,000 | +74,000 | 0.08% | 358,425 |
| 2018-07-27 | 2018-07-25 | 0.345 | 1,141,000 | +7,000 | 0.08% | 393,645 |
| 2018-05-23 | 2018-05-18 | 0.520 | 1,134,000 | -10,000 | 0.08% | 589,680 |
| 2018-05-21 | 2018-05-17 | 0.500 | 1,144,000 | -16,000 | 0.08% | 572,000 |
| 2018-05-18 | 2018-05-16 | 0.510 | 1,160,000 | -11,000 | 0.08% | 591,600 |
| 2018-05-17 | 2018-05-15 | 0.520 | 1,171,000 | -10,000 | 0.08% | 608,920 |
| 2018-05-10 | 2018-05-08 | 0.570 | 1,181,000 | +2,000 | 0.08% | 673,170 |
| 2018-05-08 | 2018-05-04 | 0.560 | 1,179,000 | +2,000 | 0.08% | 660,240 |
| 2018-05-07 | 2018-05-03 | 0.580 | 1,177,000 | +5,000 | 0.08% | 682,660 |
| 2018-04-26 | 2018-04-24 | 0.620 | 1,172,000 | +4,000 | 0.08% | 726,640 |
| 2018-04-23 | 2018-04-19 | 0.640 | 1,168,000 | +1,000 | 0.08% | 747,520 |
| 2018-04-20 | 2018-04-18 | 0.650 | 1,167,000 | +1,000 | 0.08% | 758,550 |
| 2018-04-19 | 2018-04-17 | 0.660 | 1,166,000 | +3,000 | 0.08% | 769,560 |
| 2018-04-18 | 2018-04-16 | 0.680 | 1,163,000 | -29,000 | 0.08% | 790,840 |
| 2018-04-04 | 2018-03-29 | 0.650 | 1,192,000 | -9,000 | 0.08% | 774,800 |
| 2018-03-28 | 2018-03-26 | 0.690 | 1,201,000 | +12,000 | 0.08% | 828,690 |
| 2018-03-23 | 2018-03-21 | 0.730 | 1,189,000 | +44,000 | 0.08% | 867,970 |
| 2018-03-22 | 2018-03-20 | 0.710 | 1,145,000 | +7,800 | 0.08% | 812,950 |
| 2018-03-21 | 2018-03-19 | 0.710 | 1,137,200 | +9,000 | 0.08% | 807,412 |
| 2018-03-19 | 2018-03-15 | 0.740 | 1,128,200 | +20,000 | 0.07% | 834,868 |
| 2018-03-16 | 2018-03-14 | 0.760 | 1,108,200 | +111,200 | 0.07% | 842,232 |
| 2018-02-09 | 2018-02-07 | 0.730 | 997,000 | +64,000 | 0.07% | 727,810 |
| 2018-02-06 | 2018-02-02 | 0.930 | 933,000 | -38,000 | 0.06% | 867,690 |
| 2018-02-05 | 2018-02-01 | 0.950 | 971,000 | +38,000 | 0.06% | 922,450 |
| 2018-02-02 | 2018-01-31 | 1.040 | 933,000 | -4,000 | 0.06% | 970,320 |
| 2018-02-01 | 2018-01-30 | 1.110 | 937,000 | +4,000 | 0.06% | 1,040,070 |
| 2018-01-24 | 2018-01-22 | 1.510 | 933,000 | -26,000 | 0.06% | 1,408,830 |
| 2018-01-23 | 2018-01-19 | 1.540 | 959,000 | -55,000 | 0.06% | 1,476,860 |
| 2018-01-22 | 2018-01-18 | 1.730 | 1,014,000 | +81,000 | 0.07% | 1,754,220 |
| 2018-01-12 | 2018-01-10 | 1.620 | 933,000 | -211,200 | 0.06% | 1,511,460 |
| 2018-01-11 | 2018-01-09 | 1.890 | 1,144,200 | -17,000 | 0.08% | 2,162,538 |
| 2018-01-10 | 2018-01-08 | 1.970 | 1,161,200 | -5,000 | 0.08% | 2,287,564 |
| 2018-01-09 | 2018-01-05 | 1.990 | 1,166,200 | -49,000 | 0.08% | 2,320,738 |
| 2018-01-08 | 2018-01-04 | 2.000 | 1,215,200 | +127,000 | 0.08% | 2,430,400 |
| 2018-01-05 | 2018-01-03 | 2.030 | 1,088,200 | -62,000 | 0.07% | 2,209,046 |
| 2018-01-04 | 2018-01-02 | 2.140 | 1,150,200 | -1,000 | 0.08% | 2,461,428 |
| 2018-01-03 | 2017-12-29 | 2.150 | 1,151,200 | +24,000 | 0.08% | 2,475,080 |
| 2018-01-02 | 2017-12-28 | 2.130 | 1,127,200 | +149,000 | 0.07% | 2,400,936 |
| 2017-12-27 | 2017-12-21 | 2.050 | 978,200 | +35,000 | 0.06% | 2,005,310 |
| 2017-12-22 | 2017-12-20 | 2.020 | 943,200 | -30,000 | 0.06% | 1,905,264 |
| 2017-12-20 | 2017-12-18 | 2.080 | 973,200 | -58,000 | 0.06% | 2,024,256 |
| 2017-12-19 | 2017-12-15 | 2.080 | 1,031,200 | +35,000 | 0.07% | 2,144,896 |
| 2017-12-18 | 2017-12-14 | 2.080 | 996,200 | +53,000 | 0.07% | 2,072,096 |
| 2017-11-30 | 2017-11-28 | 2.100 | 943,200 | -53,000 | 0.06% | 1,980,720 |
| 2017-11-29 | 2017-11-27 | 2.200 | 996,200 | +40,000 | 0.07% | 2,191,640 |
| 2017-11-28 | 2017-11-24 | 2.260 | 956,200 | +10,000 | 0.06% | 2,161,012 |
| 2017-11-24 | 2017-11-22 | 2.270 | 946,200 | +3,000 | 0.06% | 2,147,874 |
| 2017-11-23 | 2017-11-21 | 2.200 | 943,200 | -129,000 | 0.06% | 2,075,040 |
| 2017-11-22 | 2017-11-20 | 2.280 | 1,072,200 | +100,000 | 0.07% | 2,444,616 |
| 2017-11-21 | 2017-11-17 | 2.190 | 972,200 | -125,800 | 0.06% | 2,129,118 |
| 2017-11-20 | 2017-11-16 | 2.180 | 1,098,000 | +130,000 | 0.07% | 2,393,640 |
| 2017-11-17 | 2017-11-15 | 2.260 | 968,000 | -138,000 | 0.06% | 2,187,680 |
| 2017-11-16 | 2017-11-14 | 2.310 | 1,106,000 | -168,000 | 0.07% | 2,554,860 |
| 2017-11-15 | 2017-11-13 | 2.450 | 1,274,000 | +152,000 | 0.08% | 3,121,300 |
| 2017-11-14 | 2017-11-10 | 2.300 | 1,122,000 | -43,000 | 0.07% | 2,580,600 |
| 2017-11-13 | 2017-11-09 | 2.290 | 1,165,000 | -124,000 | 0.08% | 2,667,850 |
| 2017-11-10 | 2017-11-08 | 2.370 | 1,289,000 | -202,100 | 0.09% | 3,054,930 |
| 2017-11-09 | 2017-11-07 | 2.410 | 1,491,100 | +314,000 | 0.10% | 3,593,551 |
| 2017-11-08 | 2017-11-06 | 2.410 | 1,177,100 | +61,000 | 0.08% | 2,836,811 |
| 2017-11-07 | 2017-11-03 | 2.410 | 1,116,100 | +61,000 | 0.07% | 2,689,801 |
| 2017-11-06 | 2017-11-02 | 2.420 | 1,055,100 | -49,300 | 0.07% | 2,553,342 |
| 2017-11-03 | 2017-11-01 | 2.450 | 1,104,400 | +45,000 | 0.07% | 2,705,780 |
| 2017-11-02 | 2017-10-31 | 2.460 | 1,059,400 | -23,000 | 0.07% | 2,606,124 |
| 2017-11-01 | 2017-10-30 | 2.450 | 1,082,400 | +119,000 | 0.07% | 2,651,880 |
| 2017-10-31 | 2017-10-27 | 2.460 | 963,400 | -120,000 | 0.06% | 2,369,964 |
| 2017-10-30 | 2017-10-26 | 2.490 | 1,083,400 | -72,000 | 0.07% | 2,697,666 |
| 2017-10-27 | 2017-10-25 | 2.520 | 1,155,400 | +126,000 | 0.08% | 2,911,608 |
| 2017-10-26 | 2017-10-24 | 2.500 | 1,029,400 | -11,000 | 0.07% | 2,573,500 |
| 2017-10-25 | 2017-10-23 | 2.470 | 1,040,400 | +27,100 | 0.07% | 2,569,788 |
| 2017-10-24 | 2017-10-20 | 2.500 | 1,013,300 | +30,200 | 0.07% | 2,533,250 |
| 2017-10-23 | 2017-10-19 | 2.450 | 983,100 | -62,700 | 0.07% | 2,408,595 |
| 2017-10-20 | 2017-10-18 | 2.510 | 1,045,800 | -5,000 | 0.07% | 2,624,958 |
| 2017-10-19 | 2017-10-17 | 2.520 | 1,050,800 | -62,000 | 0.07% | 2,648,016 |
| 2017-10-18 | 2017-10-16 | 2.550 | 1,112,800 | +65,200 | 0.07% | 2,837,640 |
| 2017-10-17 | 2017-10-13 | 2.530 | 1,047,600 | -70,000 | 0.07% | 2,650,428 |
| 2017-10-16 | 2017-10-12 | 2.610 | 1,117,600 | +133,700 | 0.07% | 2,916,936 |
| 2017-10-13 | 2017-10-11 | 2.570 | 983,900 | -79,000 | 0.07% | 2,528,623 |
| 2017-10-12 | 2017-10-10 | 2.650 | 1,062,900 | -31,000 | 0.07% | 2,816,685 |
| 2017-10-11 | 2017-10-09 | 2.700 | 1,093,900 | +48,000 | 0.07% | 2,953,530 |
| 2017-10-10 | 2017-10-06 | 2.670 | 1,045,900 | -68,000 | 0.07% | 2,792,553 |
| 2017-10-09 | 2017-10-04 | 2.800 | 1,113,900 | -2,000 | 0.07% | 3,118,920 |
| 2017-10-06 | 2017-10-03 | 2.710 | 1,115,900 | -11,800 | 0.07% | 3,024,089 |
| 2017-10-04 | 2017-09-29 | 2.630 | 1,127,700 | +30,000 | 0.07% | 2,965,851 |
| 2017-10-03 | 2017-09-28 | 2.290 | 1,097,700 | -7,400 | 0.07% | 2,513,733 |
| 2017-09-29 | 2017-09-27 | 2.330 | 1,105,100 | +50,000 | 0.07% | 2,574,883 |
| 2017-09-28 | 2017-09-26 | 2.350 | 1,055,100 | +83,000 | 0.07% | 2,479,485 |
| 2017-09-27 | 2017-09-25 | 2.320 | 972,100 | -83,000 | 0.06% | 2,255,272 |
| 2017-09-26 | 2017-09-22 | 2.330 | 1,055,100 | -94,000 | 0.07% | 2,458,383 |
| 2017-09-25 | 2017-09-21 | 2.390 | 1,149,100 | +216,000 | 0.08% | 2,746,349 |
| 2017-09-21 | 2017-09-19 | 2.510 | 933,100 | -10,900 | 0.06% | 2,342,081 |
| 2017-09-20 | 2017-09-18 | 2.560 | 944,000 | +11,000 | 0.06% | 2,416,640 |
| 2017-09-19 | 2017-09-15 | 2.570 | 933,000 | -70,900 | 0.06% | 2,397,810 |
| 2017-09-18 | 2017-09-14 | 2.540 | 1,003,900 | +67,900 | 0.07% | 2,549,906 |
| 2017-09-15 | 2017-09-13 | 2.570 | 936,000 | -47,600 | 0.06% | 2,405,520 |
| 2017-09-14 | 2017-09-12 | 2.560 | 983,600 | -2,000 | 0.07% | 2,518,016 |
| 2017-09-13 | 2017-09-11 | 2.530 | 985,600 | +52,500 | 0.07% | 2,493,568 |
| 2017-09-11 | 2017-09-07 | 2.650 | 933,100 | -8,000 | 0.06% | 2,472,715 |
| 2017-09-08 | 2017-09-06 | 2.650 | 941,100 | +8,000 | 0.06% | 2,493,915 |
| 2017-09-06 | 2017-09-04 | 2.580 | 933,100 | -74,900 | 0.06% | 2,407,398 |
| 2017-09-05 | 2017-09-01 | 2.600 | 1,008,000 | +75,000 | 0.07% | 2,620,800 |
| 2017-09-01 | 2017-08-30 | 2.700 | 933,000 | -74,400 | 0.06% | 2,519,100 |
| 2017-08-31 | 2017-08-29 | 2.980 | 1,007,400 | +3,400 | 0.07% | 3,002,052 |
| 2017-08-30 | 2017-08-28 | 2.980 | 1,004,000 | +71,000 | 0.07% | 2,991,920 |
| 2017-08-25 | 2017-08-22 | 3.650 | 933,000 | -4,356,000 | 0.06% | 3,405,450 |
| 2017-08-24 | 2017-08-21 | 3.700 | 5,289,000 | +4,355,900 | 0.35% | 19,569,300 |
| 2017-08-22 | 2017-08-18 | 3.670 | 933,100 | -88,400 | 0.06% | 3,424,477 |
| 2017-08-21 | 2017-08-17 | 3.680 | 1,021,500 | +88,400 | 0.07% | 3,759,120 |
| 2017-08-18 | 2017-08-16 | 3.660 | 933,100 | +100 | 0.06% | 3,415,146 |
| 2017-08-16 | 2017-08-14 | 3.390 | 933,000 | -6,000,000 | 0.06% | 3,162,870 |
| 2017-08-15 | 2017-08-11 | 3.360 | 6,933,000 | -282,000 | 0.46% | 23,294,880 |
| 2017-08-14 | 2017-08-10 | 3.450 | 7,215,000 | -246,000 | 0.48% | 24,891,750 |
| 2017-08-11 | 2017-08-09 | 29.640 | 7,461,000 | +6,397,500 | 0.49% | 221,144,040 |
| 2017-08-10 | 2017-08-08 | 29.760 | 1,063,500 | +959,833 | 0.07% | 31,649,760 |
| 2017-08-09 | 2017-08-07 | 29.520 | 103,667 | -8,833 | 0.06% | 3,060,250 |
| 2017-08-08 | 2017-08-04 | 29.010 | 112,500 | +8,833 | 0.07% | 3,263,625 |
| 2017-08-07 | 2017-08-03 | 28.950 | 103,667 | -1,000 | 0.06% | 3,001,160 |
| 2017-08-03 | 2017-08-01 | 29.340 | 104,667 | +1,000 | 0.06% | 3,070,930 |
| 2017-08-02 | 2017-07-31 | 29.250 | 103,667 | -9,333 | 0.06% | 3,032,260 |
| 2017-08-01 | 2017-07-28 | 28.380 | 113,000 | +9,333 | 0.07% | 3,206,940 |
| 2017-07-31 | 2017-07-27 | 28.230 | 103,667 | -12,000 | 0.06% | 2,926,519 |
| 2017-07-28 | 2017-07-26 | 28.440 | 115,667 | +634 | 0.07% | 3,289,569 |
| 2017-07-27 | 2017-07-25 | 27.900 | 115,033 | +11,366 | 0.07% | 3,209,421 |
| 2017-07-24 | 2017-07-20 | 28.200 | 103,667 | -2,700 | 0.06% | 2,923,409 |
| 2017-07-21 | 2017-07-19 | 29.700 | 106,367 | +2,667 | 0.06% | 3,159,100 |
| 2017-07-19 | 2017-07-17 | 35.220 | 103,700 | +33 | 0.06% | 3,652,314 |
| 2017-07-18 | 2017-07-14 | 34.800 | 103,667 | -4,033 | 0.06% | 3,607,612 |
| 2017-07-17 | 2017-07-13 | 33.780 | 107,700 | +4,000 | 0.06% | 3,638,106 |
| 2017-07-10 | 2017-07-06 | 32.220 | 103,700 | -12,333 | 0.06% | 3,341,214 |
| 2017-07-06 | 2017-07-04 | 29.970 | 116,033 | +12,333 | 0.07% | 3,477,509 |
| 2017-07-05 | 2017-07-03 | 28.650 | 103,700 | -13,667 | 0.06% | 2,971,005 |
| 2017-07-04 | 2017-06-30 | 28.470 | 117,367 | -7,000 | 0.07% | 3,341,438 |
| 2017-07-03 | 2017-06-29 | 28.920 | 124,367 | +20,667 | 0.07% | 3,596,694 |
| 2017-06-29 | 2017-06-27 | 27.990 | 103,700 | -17,767 | 0.06% | 2,902,563 |
| 2017-06-28 | 2017-06-26 | 28.800 | 121,467 | +4,000 | 0.07% | 3,498,250 |
| 2017-06-27 | 2017-06-23 | 27.480 | 117,467 | +1,000 | 0.07% | 3,227,993 |
| 2017-06-26 | 2017-06-22 | 25.200 | 116,467 | +10,000 | 0.07% | 2,934,968 |
| 2017-06-23 | 2017-06-21 | 24.810 | 106,467 | -33,900 | 0.06% | 2,641,446 |
| 2017-06-22 | 2017-06-20 | 25.200 | 140,367 | +21,000 | 0.08% | 3,537,248 |
| 2017-06-20 | 2017-06-16 | 24.060 | 119,367 | -666 | 0.07% | 2,871,970 |
| 2017-06-16 | 2017-06-14 | 23.820 | 120,033 | +16,333 | 0.07% | 2,859,186 |
| 2017-06-15 | 2017-06-13 | 23.670 | 103,700 | -5,467 | 0.06% | 2,454,579 |
| 2017-06-14 | 2017-06-12 | 23.490 | 109,167 | -4,033 | 0.07% | 2,564,333 |
| 2017-06-13 | 2017-06-09 | 23.700 | 113,200 | +9,500 | 0.07% | 2,682,840 |
| 2017-06-12 | 2017-06-08 | 23.550 | 103,700 | -5,300 | 0.06% | 2,442,135 |
| 2017-06-09 | 2017-06-07 | 23.790 | 109,000 | -12,667 | 0.06% | 2,593,110 |
| 2017-06-08 | 2017-06-06 | 24.030 | 121,667 | +1,667 | 0.07% | 2,923,658 |
| 2017-06-07 | 2017-06-05 | 23.220 | 120,000 | -667 | 0.07% | 2,786,400 |
| 2017-06-06 | 2017-06-02 | 21.750 | 120,667 | +17,000 | 0.07% | 2,624,507 |
| 2017-06-02 | 2017-05-31 | 21.600 | 103,667 | -5,478 | 0.06% | 2,239,207 |
| 2017-06-01 | 2017-05-29 | 21.570 | 109,145 | +5,434 | 0.07% | 2,354,258 |
| 2017-05-31 | 2017-05-26 | 21.000 | 103,711 | +99,633 | 0.09% | 2,177,931 |
| 2017-05-29 | 2017-05-25 | 21.480 | 4,078 | -17,667 | 0.00% | 87,595 |
| 2017-05-26 | 2017-05-24 | 21.540 | 21,745 | -281 | 0.02% | 468,387 |
| 2017-05-25 | 2017-05-23 | 21.210 | 22,026 | +4,300 | 0.02% | 467,171 |
| 2017-05-24 | 2017-05-22 | 20.700 | 17,726 | -14,941 | 0.02% | 366,928 |
| 2017-05-23 | 2017-05-19 | 20.460 | 32,667 | +29,000 | 0.03% | 668,367 |
| 2017-05-22 | 2017-05-18 | 20.160 | 3,667 | -33 | 0.00% | 73,927 |
| 2017-05-17 | 2017-05-15 | 20.220 | 3,700 | +33 | 0.00% | 74,814 |
| 2017-05-15 | 2017-05-11 | 20.460 | 3,667 | -6,493 | 0.00% | 75,027 |
| 2017-05-12 | 2017-05-10 | 20.040 | 10,160 | -12,200 | 0.01% | 203,606 |
| 2017-05-11 | 2017-05-09 | 20.820 | 22,360 | -28 | 0.02% | 465,535 |
| 2017-05-10 | 2017-05-08 | 20.790 | 22,388 | -2,202 | 0.02% | 465,447 |
| 2017-05-09 | 2017-05-05 | 18.600 | 24,590 | +2 | 0.02% | 457,374 |
| 2017-05-08 | 2017-05-04 | 18.600 | 24,588 | -8,345 | 0.02% | 457,337 |
| 2017-05-05 | 2017-05-02 | 18.360 | 32,933 | +22,666 | 0.03% | 604,650 |
| 2017-04-28 | 2017-04-26 | 17.970 | 10,267 | -3,666 | 0.01% | 184,498 |
| 2017-04-27 | 2017-04-25 | 18.000 | 13,933 | +5,200 | 0.01% | 250,794 |
| 2017-04-26 | 2017-04-24 | 18.420 | 8,733 | -16,138 | 0.01% | 160,862 |
| 2017-04-25 | 2017-04-21 | 18.360 | 24,871 | -734 | 0.02% | 456,632 |
| 2017-04-24 | 2017-04-20 | 17.730 | 25,605 | +8,134 | 0.02% | 453,977 |
| 2017-04-20 | 2017-04-18 | 16.800 | 17,471 | +333 | 0.01% | 293,513 |
| 2017-04-11 | 2017-04-07 | 17.160 | 17,138 | +6,000 | 0.01% | 294,088 |
| 2017-04-10 | 2017-04-06 | 17.580 | 11,138 | -14,667 | 0.01% | 195,806 |
| 2017-04-07 | 2017-04-05 | 17.550 | 25,805 | -14,555 | 0.02% | 452,878 |
| 2017-04-06 | 2017-04-03 | 17.610 | 40,360 | +36,693 | 0.03% | 710,740 |
| 2017-04-05 | 2017-03-31 | 17.520 | 3,667 | -1,440 | 0.00% | 64,246 |
| 2017-04-03 | 2017-03-30 | 17.490 | 5,107 | -4,433 | 0.00% | 89,321 |
| 2017-03-31 | 2017-03-29 | 17.970 | 9,540 | -14,417 | 0.01% | 171,434 |
| 2017-03-30 | 2017-03-28 | 19.140 | 23,957 | -1,143 | 0.02% | 458,537 |
| 2017-03-29 | 2017-03-27 | 18.120 | 25,100 | -12,317 | 0.02% | 454,812 |
| 2017-03-27 | 2017-03-23 | 17.490 | 37,417 | -334 | 0.03% | 654,423 |
| 2017-03-24 | 2017-03-22 | 17.310 | 37,751 | -1,666 | 0.03% | 653,470 |
| 2017-03-23 | 2017-03-21 | 17.310 | 39,417 | +2,000 | 0.03% | 682,308 |
| 2017-03-22 | 2017-03-20 | 17.280 | 37,417 | -1,000 | 0.03% | 646,566 |
| 2017-03-21 | 2017-03-17 | 17.490 | 38,417 | +1,000 | 0.03% | 671,913 |
| 2017-03-14 | 2017-03-10 | 19.200 | 37,417 | +33,750 | 0.03% | 718,406 |
| 2017-03-13 | 2017-03-09 | 20.640 | 3,667 | -10,749 | 0.00% | 75,687 |
| 2017-03-10 | 2017-03-08 | 21.600 | 14,416 | -1,000 | 0.01% | 311,386 |
| 2017-03-09 | 2017-03-07 | 21.840 | 15,416 | -18,667 | 0.01% | 336,685 |
| 2017-03-08 | 2017-03-06 | 21.720 | 34,083 | +12,667 | 0.03% | 740,283 |
| 2017-03-07 | 2017-03-03 | 21.870 | 21,416 | +6,626 | 0.02% | 468,368 |
| 2017-03-06 | 2017-03-02 | 21.300 | 14,790 | -6,674 | 0.01% | 315,027 |
| 2017-03-03 | 2017-03-01 | 21.810 | 21,464 | +17,523 | 0.02% | 468,130 |
| 2017-03-02 | 2017-02-28 | 21.870 | 3,941 | -17,666 | 0.00% | 86,190 |
| 2017-03-01 | 2017-02-27 | 21.630 | 21,607 | +6,873 | 0.02% | 467,359 |
| 2017-02-28 | 2017-02-24 | 21.090 | 14,734 | -6,943 | 0.01% | 310,740 |
| 2017-02-27 | 2017-02-23 | 21.570 | 21,677 | +339 | 0.02% | 467,573 |
| 2017-02-24 | 2017-02-22 | 21.960 | 21,338 | -599 | 0.02% | 468,582 |
| 2017-02-23 | 2017-02-21 | 21.240 | 21,937 | -9,724 | 0.02% | 465,942 |
| 2017-02-22 | 2017-02-20 | 20.910 | 31,661 | +9,000 | 0.03% | 662,032 |
| 2017-02-21 | 2017-02-17 | 20.430 | 22,661 | -310 | 0.02% | 462,964 |
| 2017-02-20 | 2017-02-16 | 20.100 | 22,971 | +9,304 | 0.02% | 461,717 |
| 2017-02-17 | 2017-02-15 | 19.200 | 13,667 | -4,333 | 0.01% | 262,406 |
| 2017-02-16 | 2017-02-14 | 19.350 | 18,000 | +4,333 | 0.02% | 348,300 |
| 2017-02-15 | 2017-02-13 | 19.440 | 13,667 | +10,000 | 0.01% | 265,686 |
| 2017-02-14 | 2017-02-10 | 18.930 | 3,667 | -13,000 | 0.00% | 69,416 |
| 2017-02-13 | 2017-02-09 | 18.180 | 16,667 | -333 | 0.01% | 303,006 |
| 2017-02-03 | 2017-02-01 | 19.320 | 17,000 | -333 | 0.01% | 328,440 |
| 2017-02-02 | 2017-01-27 | 19.080 | 17,333 | +2,333 | 0.01% | 330,714 |
| 2017-01-26 | 2017-01-24 | 19.050 | 15,000 | +11,333 | 0.01% | 285,750 |
| 2017-01-25 | 2017-01-23 | 19.500 | 3,667 | -9,734 | 0.00% | 71,507 |
| 2017-01-24 | 2017-01-20 | 20.670 | 13,401 | -9,534 | 0.01% | 276,999 |
| 2017-01-23 | 2017-01-19 | 20.130 | 22,935 | -13,732 | 0.02% | 461,682 |
| 2017-01-20 | 2017-01-18 | 18.000 | 36,667 | +26,000 | 0.03% | 660,006 |
| 2017-01-19 | 2017-01-17 | 17.550 | 10,667 | +1,000 | 0.01% | 187,206 |
| 2017-01-18 | 2017-01-16 | 17.370 | 9,667 | +667 | 0.01% | 167,916 |
| 2017-01-17 | 2017-01-13 | 17.430 | 9,000 | +1,333 | 0.01% | 156,870 |
| 2017-01-10 | 2017-01-06 | 13.440 | 7,667 | -3,000 | 0.01% | 103,044 |
| 2016-12-28 | 2016-12-22 | 13.722 | 10,667 | -631 | 0.01% | 146,375 |
| 2016-12-20 | 2016-12-16 | 15.799 | 11,298 | -333 | 0.01% | 178,493 |
| 2016-12-16 | 2016-12-14 | 17.002 | 11,631 | +7,976 | 0.01% | 197,755 |
| 2016-10-04 | 2016-09-30 | 9.780 | 3,655 | -2,659 | 0.00% | 35,746 |
| 2016-09-27 | 2016-09-23 | 1.213 | 6,314 | -50,862 | 0.01% | 7,658 |
| 2016-09-20 | 2016-09-15 | 1.313 | 57,176 | +9,028 | 0.01% | 75,050 |
| 2016-09-19 | 2016-09-14 | 1.246 | 48,148 | -3,010 | 0.00% | 60,000 |
| 2016-09-12 | 2016-09-08 | 1.246 | 51,158 | +18,056 | 0.00% | 63,751 |
| 2016-09-05 | 2016-09-01 | 0.791 | 33,102 | -3,009 | 0.00% | 26,180 |
| 2016-09-02 | 2016-08-31 | 0.738 | 36,111 | -3,010 | 0.00% | 26,640 |
| 2016-08-31 | 2016-08-29 | 0.897 | 39,121 | +3,010 | 0.00% | 35,100 |
| 2016-08-30 | 2016-08-26 | 1.097 | 36,111 | -24,074 | 0.00% | 39,600 |
| 2016-08-29 | 2016-08-25 | 1.313 | 60,185 | +12,037 | 0.01% | 78,999 |
| 2016-08-26 | 2016-08-24 | 1.362 | 48,148 | -9,028 | 0.00% | 65,600 |
| 2016-08-24 | 2016-08-22 | 1.412 | 57,176 | -60,186 | 0.01% | 80,750 |
| 2016-08-23 | 2016-08-19 | 1.479 | 117,362 | -12,037 | 0.01% | 173,551 |
| 2016-08-18 | 2016-08-16 | 1.512 | 129,399 | +3,010 | 0.01% | 195,651 |
| 2016-08-17 | 2016-08-15 | 1.462 | 126,389 | -3,010 | 0.01% | 184,800 |
| 2016-08-16 | 2016-08-12 | 1.429 | 129,399 | +66,204 | 0.01% | 184,901 |
| 2016-08-15 | 2016-08-11 | 1.429 | 63,195 | +24,074 | 0.01% | 90,300 |
| 2016-08-11 | 2016-08-09 | 1.695 | 39,121 | +3,010 | 0.00% | 66,301 |
| 2016-08-08 | 2016-08-04 | 1.761 | 36,111 | +3,009 | 0.00% | 63,600 |
| 2016-08-05 | 2016-08-03 | 1.861 | 33,102 | -15,046 | 0.00% | 61,600 |
| 2016-08-03 | 2016-07-29 | 1.927 | 48,148 | -3,010 | 0.00% | 92,799 |
| 2016-08-01 | 2016-07-28 | 1.894 | 51,158 | -3,009 | 0.00% | 96,901 |
| 2016-07-29 | 2016-07-27 | 1.894 | 54,167 | -3,009 | 0.01% | 102,600 |
| 2016-07-28 | 2016-07-26 | 1.961 | 57,176 | -3,009 | 0.01% | 112,100 |
| 2016-07-27 | 2016-07-25 | 1.961 | 60,185 | +3,009 | 0.01% | 117,999 |
| 2016-07-26 | 2016-07-22 | 2.060 | 57,176 | -3,009 | 0.01% | 117,800 |
| 2016-07-22 | 2016-07-20 | 2.027 | 60,185 | -6,019 | 0.01% | 121,999 |
| 2016-07-20 | 2016-07-18 | 2.094 | 66,204 | +9,028 | 0.01% | 138,600 |
| 2016-07-19 | 2016-07-15 | 2.060 | 57,176 | -3,009 | 0.01% | 117,800 |
| 2016-07-18 | 2016-07-14 | 2.060 | 60,185 | -3,010 | 0.01% | 123,999 |
| 2016-07-14 | 2016-07-12 | 2.094 | 63,195 | -9,027 | 0.01% | 132,301 |
| 2016-07-13 | 2016-07-11 | 2.027 | 72,222 | -6,019 | 0.01% | 146,399 |
| 2016-07-12 | 2016-07-08 | 2.060 | 78,241 | -3,009 | 0.01% | 161,200 |
| 2016-07-11 | 2016-07-07 | 1.994 | 81,250 | -3,010 | 0.01% | 161,999 |
| 2016-07-08 | 2016-07-06 | 1.927 | 84,260 | -24,074 | 0.01% | 162,401 |
| 2016-07-07 | 2016-07-05 | 1.961 | 108,334 | +9,028 | 0.01% | 212,401 |
| 2016-07-06 | 2016-07-04 | 2.060 | 99,306 | -6,018 | 0.01% | 204,600 |
| 2016-07-05 | 2016-06-30 | 2.094 | 105,324 | -12,038 | 0.01% | 220,499 |
| 2016-07-04 | 2016-06-29 | 2.094 | 117,362 | -6,018 | 0.01% | 245,701 |
| 2016-06-30 | 2016-06-28 | 2.127 | 123,380 | -39,121 | 0.01% | 262,400 |
| 2016-06-28 | 2016-06-24 | 1.927 | 162,501 | +60,186 | 0.02% | 313,201 |
| 2016-06-27 | 2016-06-23 | 2.293 | 102,315 | +15,046 | 0.01% | 234,600 |
| 2016-06-23 | 2016-06-21 | 2.260 | 87,269 | -3,009 | 0.01% | 197,200 |
| 2016-06-22 | 2016-06-20 | 2.260 | 90,278 | +3,009 | 0.01% | 204,000 |
| 2016-06-21 | 2016-06-17 | 2.226 | 87,269 | +3,009 | 0.01% | 194,300 |
| 2016-06-20 | 2016-06-16 | 2.193 | 84,260 | -21,064 | 0.01% | 184,801 |
| 2016-06-17 | 2016-06-15 | 2.326 | 105,324 | -27,084 | 0.01% | 244,999 |
| 2016-06-16 | 2016-06-14 | 2.393 | 132,408 | -39,120 | 0.01% | 316,800 |
| 2016-06-15 | 2016-06-13 | 2.293 | 171,528 | -42,130 | 0.02% | 393,299 |
| 2016-06-14 | 2016-06-10 | 2.027 | 213,658 | -159,491 | 0.02% | 433,100 |
| 2016-06-13 | 2016-06-08 | 1.728 | 373,149 | -36,112 | 0.04% | 644,799 |
| 2016-06-10 | 2016-06-07 | 1.761 | 409,261 | -84,259 | 0.04% | 720,801 |
| 2016-06-08 | 2016-06-06 | 1.794 | 493,520 | -3,009 | 0.05% | 885,600 |
| 2016-06-07 | 2016-06-03 | 1.728 | 496,529 | +12,037 | 0.05% | 857,999 |
| 2016-06-06 | 2016-06-02 | 1.695 | 484,492 | +69,213 | 0.05% | 821,099 |
| 2016-06-03 | 2016-06-01 | 1.695 | 415,279 | +114,352 | 0.04% | 703,800 |
| 2016-06-02 | 2016-05-31 | 1.662 | 300,927 | +138,426 | 0.03% | 500,000 |
| 2016-06-01 | 2016-05-30 | 1.828 | 162,501 | +36,112 | 0.02% | 297,001 |
| 2016-05-31 | 2016-05-27 | 1.695 | 126,389 | +54,167 | 0.01% | 214,199 |
| 2016-05-30 | 2016-05-26 | 2.027 | 72,222 | +27,083 | 0.01% | 146,399 |
| 2016-05-18 | 2016-05-16 | 2.592 | 45,139 | +3,009 | 0.00% | 117,000 |
| 2016-05-17 | 2016-05-13 | 2.459 | 42,130 | -3,009 | 0.00% | 103,601 |
| 2016-05-16 | 2016-05-12 | 1.994 | 45,139 | -21,065 | 0.00% | 90,000 |
| 2016-05-13 | 2016-05-11 | 1.994 | 66,204 | +3,009 | 0.01% | 132,000 |
| 2016-05-12 | 2016-05-10 | 1.994 | 63,195 | +27,084 | 0.01% | 126,001 |
| 2016-05-11 | 2016-05-09 | 2.127 | 36,111 | +3,009 | 0.00% | 76,799 |
| 2016-05-09 | 2016-05-05 | 2.459 | 33,102 | -3,009 | 0.00% | 81,400 |
| 2016-05-06 | 2016-05-04 | 2.459 | 36,111 | -3,010 | 0.00% | 88,799 |
| 2016-05-04 | 2016-04-29 | 2.559 | 39,121 | -3,009 | 0.00% | 100,101 |
| 2016-04-26 | 2016-04-22 | 2.825 | 42,130 | -12,037 | 0.00% | 119,001 |
| 2016-04-25 | 2016-04-21 | 2.924 | 54,167 | -3,009 | 0.01% | 158,400 |
| 2016-04-22 | 2016-04-20 | 2.991 | 57,176 | -24,074 | 0.01% | 171,000 |
| 2016-04-21 | 2016-04-19 | 3.057 | 81,250 | +3,009 | 0.01% | 248,399 |
| 2016-04-20 | 2016-04-18 | 3.124 | 78,241 | +3,009 | 0.01% | 244,400 |
| 2016-04-15 | 2016-04-13 | 3.090 | 75,232 | +9,028 | 0.01% | 232,501 |
| 2016-04-14 | 2016-04-12 | 3.090 | 66,204 | -3,009 | 0.01% | 204,600 |
| 2016-04-12 | 2016-04-08 | 3.024 | 69,213 | -3,009 | 0.01% | 209,299 |
| 2016-04-11 | 2016-04-07 | 3.090 | 72,222 | +3,009 | 0.01% | 223,199 |
| 2016-04-08 | 2016-04-06 | 3.157 | 69,213 | -3,009 | 0.01% | 218,499 |
| 2016-04-07 | 2016-04-05 | 3.157 | 72,222 | -3,010 | 0.01% | 227,999 |
| 2016-04-06 | 2016-04-01 | 3.190 | 75,232 | -3,009 | 0.01% | 240,001 |
| 2016-03-30 | 2016-03-24 | 2.991 | 78,241 | -3,009 | 0.01% | 234,000 |
| 2016-03-29 | 2016-03-23 | 2.991 | 81,250 | +3,009 | 0.01% | 242,999 |
| 2016-03-22 | 2016-03-18 | 2.924 | 78,241 | -6,019 | 0.01% | 228,800 |
| 2016-03-21 | 2016-03-17 | 2.891 | 84,260 | -3,009 | 0.01% | 243,601 |
| 2016-03-18 | 2016-03-16 | 2.924 | 87,269 | -6,018 | 0.01% | 255,201 |
| 2016-03-16 | 2016-03-14 | 2.958 | 93,287 | -6,019 | 0.01% | 275,899 |
| 2016-03-14 | 2016-03-10 | 2.891 | 99,306 | -3,009 | 0.01% | 287,100 |
| 2016-03-11 | 2016-03-09 | 2.891 | 102,315 | -3,009 | 0.01% | 295,800 |
| 2016-03-10 | 2016-03-08 | 2.891 | 105,324 | -6,019 | 0.01% | 304,499 |
| 2016-03-08 | 2016-03-04 | 2.958 | 111,343 | -9,028 | 0.01% | 329,300 |
| 2016-03-07 | 2016-03-03 | 2.891 | 120,371 | -3,009 | 0.01% | 348,001 |
| 2016-03-04 | 2016-03-02 | 2.958 | 123,380 | +3,009 | 0.01% | 364,900 |
| 2016-03-03 | 2016-03-01 | 2.991 | 120,371 | -6,018 | 0.01% | 360,001 |
| 2016-03-01 | 2016-02-26 | 2.991 | 126,389 | +3,009 | 0.01% | 377,999 |
| 2016-02-29 | 2016-02-25 | 2.924 | 123,380 | +3,009 | 0.01% | 360,800 |
| 2016-02-26 | 2016-02-24 | 2.991 | 120,371 | +9,028 | 0.01% | 360,001 |
| 2016-02-24 | 2016-02-22 | 3.057 | 111,343 | -3,009 | 0.01% | 340,400 |
| 2016-02-23 | 2016-02-19 | 3.057 | 114,352 | -3,010 | 0.01% | 349,599 |
| 2016-02-22 | 2016-02-18 | 3.124 | 117,362 | +15,047 | 0.01% | 366,602 |
| 2016-02-19 | 2016-02-17 | 2.924 | 102,315 | +3,009 | 0.01% | 299,200 |
| 2016-02-18 | 2016-02-16 | 2.991 | 99,306 | +12,037 | 0.01% | 297,000 |
| 2016-02-17 | 2016-02-15 | 2.991 | 87,269 | +15,047 | 0.01% | 261,001 |
| 2016-02-12 | 2016-02-05 | 3.124 | 72,222 | -3,010 | 0.01% | 225,599 |
| 2016-02-05 | 2016-02-03 | 3.090 | 75,232 | -21,065 | 0.01% | 232,501 |
| 2016-02-04 | 2016-02-02 | 3.124 | 96,297 | -15,046 | 0.01% | 300,801 |
| 2016-02-03 | 2016-02-01 | 3.124 | 111,343 | +3,009 | 0.01% | 347,800 |
| 2016-01-29 | 2016-01-27 | 3.090 | 108,334 | +3,010 | 0.01% | 334,801 |
| 2016-01-28 | 2016-01-26 | 3.323 | 105,324 | +6,018 | 0.01% | 349,999 |
| 2016-01-27 | 2016-01-25 | 3.423 | 99,306 | +36,111 | 0.01% | 339,900 |
| 2016-01-26 | 2016-01-22 | 3.257 | 63,195 | +36,112 | 0.01% | 205,801 |
| 2016-01-25 | 2016-01-21 | 3.190 | 27,083 | -3,010 | 0.00% | 86,399 |
| 2016-01-22 | 2016-01-20 | 3.556 | 30,093 | -15,046 | 0.00% | 107,001 |
| 2016-01-21 | 2016-01-19 | 3.589 | 45,139 | +18,056 | 0.00% | 162,000 |
| 2016-01-20 | 2016-01-18 | 3.622 | 27,083 | -3,010 | 0.00% | 98,098 |
| 2016-01-19 | 2016-01-15 | 3.655 | 30,093 | +3,010 | 0.00% | 110,001 |
| 2016-01-18 | 2016-01-14 | 3.755 | 27,083 | -33,102 | 0.00% | 101,698 |
| 2016-01-15 | 2016-01-13 | 3.822 | 60,185 | +12,037 | 0.01% | 229,999 |
| 2016-01-14 | 2016-01-12 | 3.822 | 48,148 | +21,065 | 0.00% | 183,999 |
| 2016-01-13 | 2016-01-11 | 3.788 | 27,083 | -33,102 | 0.00% | 102,598 |
| 2016-01-11 | 2016-01-07 | 3.921 | 60,185 | +9,027 | 0.01% | 235,998 |
| 2016-01-08 | 2016-01-06 | 4.187 | 51,158 | +24,075 | 0.00% | 214,202 |
| 2016-01-05 | 2015-12-31 | 4.386 | 27,083 | -9,028 | 0.00% | 118,798 |
| 2016-01-04 | 2015-12-29 | 4.154 | 36,111 | -24,074 | 0.00% | 149,999 |
| 2015-12-30 | 2015-12-28 | 3.954 | 60,185 | -12,037 | 0.01% | 237,998 |
| 2015-12-29 | 2015-12-24 | 4.254 | 72,222 | -96,297 | 0.01% | 307,198 |
| 2015-12-28 | 2015-12-22 | 4.348 | 168,519 | -90,278 | 0.02% | 732,760 |
| 2015-12-23 | 2015-12-21 | 4.481 | 258,797 | -39,462 | 0.02% | 1,159,670 |
| 2015-12-22 | 2015-12-18 | 4.415 | 298,259 | +134,819 | 0.03% | 1,316,699 |
| 2015-12-21 | 2015-12-17 | 4.481 | 163,440 | +9,038 | 0.02% | 732,375 |
| 2015-12-18 | 2015-12-16 | 4.581 | 154,402 | +54,229 | 0.01% | 707,251 |
| 2015-12-17 | 2015-12-15 | 4.581 | 100,173 | +48,204 | 0.01% | 458,850 |
| 2015-12-16 | 2015-12-14 | 4.348 | 51,969 | -39,166 | 0.00% | 225,973 |
| 2015-12-15 | 2015-12-11 | 4.415 | 91,135 | +30,579 | 0.01% | 402,326 |
| 2015-12-11 | 2015-12-09 | 4.415 | 60,556 | -63,267 | 0.01% | 267,332 |
| 2015-12-10 | 2015-12-08 | 4.415 | 123,823 | +24,102 | 0.01% | 546,631 |
| 2015-12-09 | 2015-12-07 | 4.514 | 99,721 | +3,013 | 0.01% | 450,160 |
| 2015-12-08 | 2015-12-04 | 4.581 | 96,708 | +72,576 | 0.01% | 442,979 |
| 2015-12-03 | 2015-12-01 | 4.448 | 24,132 | -88,724 | 0.00% | 107,335 |
| 2015-12-02 | 2015-11-30 | 4.049 | 112,856 | -220,622 | 0.01% | 457,010 |
| 2015-12-01 | 2015-11-27 | 4.116 | 333,478 | -15,063 | 0.03% | 1,372,556 |
| 2015-11-30 | 2015-11-26 | 4.348 | 348,541 | +21,089 | 0.03% | 1,515,537 |
| 2015-11-27 | 2015-11-25 | 4.215 | 327,452 | -126,535 | 0.03% | 1,380,361 |
| 2015-11-26 | 2015-11-24 | 4.415 | 453,987 | +6,026 | 0.04% | 2,004,178 |
| 2015-11-25 | 2015-11-23 | 4.215 | 447,961 | -51,216 | 0.04% | 1,888,362 |
| 2015-11-24 | 2015-11-20 | 3.983 | 499,177 | -231,980 | 0.05% | 1,988,278 |
| 2015-11-23 | 2015-11-19 | 3.917 | 731,157 | +48,204 | 0.07% | 2,863,743 |
| 2015-11-20 | 2015-11-18 | 3.884 | 682,953 | +48,203 | 0.06% | 2,652,272 |
| 2015-11-19 | 2015-11-17 | 3.983 | 634,750 | +48,204 | 0.06% | 2,528,281 |
| 2015-11-18 | 2015-11-16 | 3.850 | 586,546 | +261,172 | 0.06% | 2,258,403 |
| 2015-08-31 | 2015-08-27 | 3.484 | 325,374 | -140 | 0.03% | 1,133,512 |
| 2015-06-23 | 2015-06-19 | 8.786 | 325,514 | +182,184 | 0.03% | 2,859,922 |
| 2015-05-19 | 2015-05-15 | 3.135 | 143,330 | +132,713 | 0.03% | 449,279 |
| 2014-12-18 | 2014-12-16 | 1.506 | 10,617 | +99 | 0.00% | 15,989 |
| 2014-09-01 | 2014-08-28 | 0.673 | 10,518 | +296 | 0.00% | 7,079 |
| 2014-01-02 | 2013-12-27 | 0.674 | 10,222 | +252 | 0.00% | 6,890 |
| 2013-08-28 | 2013-08-26 | 0.758 | 9,970 | +258 | 0.00% | 7,555 |
| 2013-06-17 | 2013-06-13 | 1.307 | 9,712 | +2,122 | 0.00% | 12,693 |
| 2013-01-03 | 2012-12-31 | 0.721 | 7,590 | +379 | 0.00% | 5,474 |
| 2012-08-29 | 2012-08-27 | 0.622 | 7,211 | +131 | 0.00% | 4,482 |
| 2011-12-30 | 2011-12-28 | 0.567 | 7,080 | +251 | 0.00% | 4,014 |
| 2011-11-01 | 2011-10-28 | 0.597 | 6,829 | +6,829 | 0.00% | 4,080 |
| 2007-06-26 | 2007-06-22 | 2.990 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy